["2026-09-15T13:30:00.111222+00:00", "trade", 10.41, 20.0]
["2026-09-15T13:30:00.257149+00:00", "quote", 10.34, 10.51]
["2026-09-15T13:30:01.392102+00:00", "trade", 10.33, 110837.0]
["2026-09-15T13:30:01.392107+00:00", "trade", 10.33, 110837.0]
["2026-09-15T13:30:01.392107+00:00", "quote", 10.34, 10.35]
["2026-09-15T13:30:01.394043+00:00", "trade", 10.35, 50.0]
["2026-09-15T13:30:01.394047+00:00", "quote", 10.34, 10.35]
["2026-09-15T13:30:01.394065+00:00", "trade", 10.35, 60.0]
["2026-09-15T13:30:01.394067+00:00", "quote", 10.34, 10.41]
["2026-09-15T13:30:01.394101+00:00", "trade", 10.35, 50.0]
["2026-09-15T13:30:01.394102+00:00", "quote", 10.34, 10.42]
["2026-09-15T13:30:01.394788+00:00", "quote", 10.34, 10.35]
["2026-09-15T13:30:01.395700+00:00", "trade", 10.34, 183.0]
["2026-09-15T13:30:01.395700+00:00", "quote", 10.34, 10.35]
["2026-09-15T13:30:01.398056+00:00", "quote", 10.33, 10.35]
["2026-09-15T13:30:01.398071+00:00", "quote", 10.34, 10.35]
["2026-09-15T13:30:01.398118+00:00", "trade", 10.34, 100.0]
["2026-09-15T13:30:01.398121+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398252+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398253+00:00", "trade", 10.33, 468.0]
["2026-09-15T13:30:01.398257+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398266+00:00", "trade", 10.33, 100.0]
["2026-09-15T13:30:01.398267+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398362+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398407+00:00", "quote", 10.33, 10.34]
["2026-09-15T13:30:01.398410+00:00", "trade", 10.33, 206.0]
["2026-09-15T13:30:01.398422+00:00", "trade", 10.33, 1312.0]
["2026-09-15T13:30:01.398422+00:00", "quote", 10.33, 10.36]
["2026-09-15T13:30:01.398467+00:00", "trade", 10.35, 1.0]
["2026-09-15T13:30:01.398678+00:00", "quote", 10.33, 10.35]
["2026-09-15T13:30:01.398780+00:00", "trade", 10.34, 50.0]
["2026-09-15T13:30:01.401334+00:00", "quote", 10.33, 10.36]
["2026-09-15T13:30:01.401336+00:00", "trade", 10.35, 100.0]
["2026-09-15T13:30:01.401336+00:00", "trade", 10.35, 40.0]
["2026-09-15T13:30:01.401399+00:00", "quote", 10.34, 10.36]
["2026-09-15T13:30:01.415703+00:00", "quote", 10.34, 10.36]
["2026-09-15T13:30:01.417708+00:00", "quote", 10.34, 10.36]
["2026-09-15T13:30:01.417758+00:00", "quote", 10.34, 10.36]
["2026-09-15T13:30:01.417783+00:00", "quote", 10.34, 10.36]
["2026-09-15T13:30:01.418191+00:00", "trade", 10.36, 94.0]
["2026-09-15T13:30:01.418230+00:00", "trade", 10.36, 100.0]
["2026-09-15T13:30:01.418230+00:00", "trade", 10.36, 100.0]
["2026-09-15T13:30:01.418314+00:00", "quote", 10.35, 10.42]
["2026-09-15T13:30:01.418339+00:00", "quote", 10.35, 10.38]
["2026-09-15T13:30:01.418695+00:00", "quote", 10.35, 10.38]
["2026-09-15T13:30:01.430248+00:00", "quote", 10.35, 10.38]
["2026-09-15T13:30:01.431215+00:00", "quote", 10.35, 10.38]
["2026-09-15T13:30:01.431365+00:00", "quote", 10.35, 10.38]
["2026-09-15T13:30:01.437354+00:00", "quote", 10.36, 10.38]
["2026-09-15T13:30:01.483920+00:00", "quote", 10.36, 10.38]
["2026-09-15T13:30:01.493782+00:00", "trade", 10.37, 50.0]
["2026-09-15T13:30:01.493782+00:00", "trade", 10.37, 20.0]
["2026-09-15T13:30:01.500352+00:00", "trade", 10.37, 50.0]
["2026-09-15T13:30:01.542735+00:00", "quote", 10.37, 10.38]
["2026-09-15T13:30:01.543747+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.618305+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.619277+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.647719+00:00", "quote", 10.36, 10.39]
["2026-09-15T13:30:01.653298+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.653358+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.653954+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.654521+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.654556+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:01.697425+00:00", "trade", 10.37, 100.0]
["2026-09-15T13:30:01.697428+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.697432+00:00", "trade", 10.37, 77.0]
["2026-09-15T13:30:01.697618+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.697804+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.698555+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.698610+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.776696+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.777277+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.804432+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.804908+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.804953+00:00", "quote", 10.34, 10.39]
["2026-09-15T13:30:01.804978+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.805008+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.805469+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.854913+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.855878+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.858615+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.893440+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.903370+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.925253+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.925861+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.926119+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.926847+00:00", "trade", 10.4167, 9.0]
["2026-09-15T13:30:01.927301+00:00", "trade", 10.4167, 1.0]
["2026-09-15T13:30:01.927484+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.927683+00:00", "trade", 10.41, 2.0]
["2026-09-15T13:30:01.927992+00:00", "trade", 10.4167, 9.0]
["2026-09-15T13:30:01.928014+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:01.928104+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.928392+00:00", "trade", 10.4184, 19.0]
["2026-09-15T13:30:01.928453+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.928654+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.928750+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.928786+00:00", "trade", 10.33, 29.0]
["2026-09-15T13:30:01.929379+00:00", "trade", 10.4167, 1.0]
["2026-09-15T13:30:01.929448+00:00", "trade", 10.33, 30.0]
["2026-09-15T13:30:01.929923+00:00", "trade", 10.4187, 1.0]
["2026-09-15T13:30:01.932759+00:00", "trade", 10.33, 60.0]
["2026-09-15T13:30:01.933075+00:00", "trade", 10.33, 150.0]
["2026-09-15T13:30:01.933195+00:00", "trade", 10.33, 37.0]
["2026-09-15T13:30:01.939468+00:00", "trade", 10.35, 200.0]
["2026-09-15T13:30:01.954043+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.958545+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.960227+00:00", "quote", 10.33, 10.39]
["2026-09-15T13:30:01.960317+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.960323+00:00", "trade", 10.38, 100.0]
["2026-09-15T13:30:01.960323+00:00", "trade", 10.38, 100.0]
["2026-09-15T13:30:01.960889+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.960959+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.961260+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:01.970688+00:00", "trade", 10.4192, 38.0]
["2026-09-15T13:30:01.978263+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.994658+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:01.994758+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.017660+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.018069+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.018733+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.037521+00:00", "quote", 10.36, 10.39]
["2026-09-15T13:30:02.040111+00:00", "trade", 10.4192, 38.0]
["2026-09-15T13:30:02.040908+00:00", "trade", 10.4192, 1.0]
["2026-09-15T13:30:02.072366+00:00", "trade", 10.37, 100.0]
["2026-09-15T13:30:02.100705+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.135588+00:00", "trade", 10.4157, 7.0]
["2026-09-15T13:30:02.135828+00:00", "trade", 10.4157, 1.0]
["2026-09-15T13:30:02.145392+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:02.145543+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:02.156806+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.171102+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.173677+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.225550+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.229337+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:02.240646+00:00", "trade", 10.35, 10.0]
["2026-09-15T13:30:02.240949+00:00", "trade", 10.35, 2.0]
["2026-09-15T13:30:02.243037+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.245439+00:00", "trade", 10.35, 15.0]
["2026-09-15T13:30:02.245902+00:00", "trade", 10.35, 19.0]
["2026-09-15T13:30:02.245914+00:00", "trade", 10.41, 3.0]
["2026-09-15T13:30:02.245971+00:00", "quote", 10.35, 10.39]
["2026-09-15T13:30:02.246102+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:02.274822+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.274954+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.277206+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.277519+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:02.277736+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:02.281137+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.282508+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.282721+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.287049+00:00", "trade", 10.4184, 1.0]
["2026-09-15T13:30:02.287596+00:00", "trade", 10.4184, 19.0]
["2026-09-15T13:30:02.288970+00:00", "trade", 10.4125, 4.0]
["2026-09-15T13:30:02.289752+00:00", "trade", 10.4125, 1.0]
["2026-09-15T13:30:02.291596+00:00", "trade", 10.45, 191.0]
["2026-09-15T13:30:02.291701+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:02.292287+00:00", "trade", 10.4194, 47.0]
["2026-09-15T13:30:02.292480+00:00", "trade", 10.4194, 1.0]
["2026-09-15T13:30:02.292647+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:02.292662+00:00", "quote", 10.37, 10.39]
["2026-09-15T13:30:02.294582+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.295376+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.307293+00:00", "trade", 10.39, 3.0]
["2026-09-15T13:30:02.307352+00:00", "quote", 10.37, 10.4]
["2026-09-15T13:30:02.308224+00:00", "quote", 10.37, 10.4]
["2026-09-15T13:30:02.330015+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.349207+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.350194+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.353723+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.353886+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.366299+00:00", "trade", 10.35, 3.0]
["2026-09-15T13:30:02.367349+00:00", "trade", 10.35, 1.0]
["2026-09-15T13:30:02.383581+00:00", "trade", 10.37, 8.0]
["2026-09-15T13:30:02.394735+00:00", "trade", 10.39, 40.0]
["2026-09-15T13:30:02.406126+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.408946+00:00", "trade", 10.41, 3.0]
["2026-09-15T13:30:02.409244+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:02.433515+00:00", "trade", 10.37, 1.0]
["2026-09-15T13:30:02.435394+00:00", "trade", 10.37, 1.0]
["2026-09-15T13:30:02.453311+00:00", "trade", 10.37, 2.0]
["2026-09-15T13:30:02.454121+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.472023+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.502003+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.502681+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.503042+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.503513+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.508907+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.509953+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.510410+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.555657+00:00", "quote", 10.37, 10.4]
["2026-09-15T13:30:02.556008+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.557186+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.567745+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.580219+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.656774+00:00", "trade", 10.39, 1.0]
["2026-09-15T13:30:02.657695+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.658572+00:00", "quote", 10.38, 10.4]
["2026-09-15T13:30:02.661637+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.662873+00:00", "trade", 10.4, 200.0]
["2026-09-15T13:30:02.669967+00:00", "trade", 10.4, 4.0]
["2026-09-15T13:30:02.670331+00:00", "trade", 10.4, 6.0]
["2026-09-15T13:30:02.670445+00:00", "trade", 10.4, 4500.0]
["2026-09-15T13:30:02.670445+00:00", "quote", 10.38, 10.41]
["2026-09-15T13:30:02.670448+00:00", "trade", 10.4, 8.0]
["2026-09-15T13:30:02.670450+00:00", "quote", 10.39, 10.41]
["2026-09-15T13:30:02.670505+00:00", "quote", 10.39, 10.41]
["2026-09-15T13:30:02.670749+00:00", "trade", 10.4, 96.0]
["2026-09-15T13:30:02.670826+00:00", "quote", 10.4, 10.41]
["2026-09-15T13:30:02.671292+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.713643+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.713688+00:00", "trade", 10.4, 200.0]
["2026-09-15T13:30:02.714412+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:02.714415+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:02.714469+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.715056+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.715171+00:00", "quote", 10.39, 10.42]
["2026-09-15T13:30:02.715382+00:00", "quote", 10.38, 10.42]
["2026-09-15T13:30:02.715562+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.715758+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.716108+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.716514+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.737264+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.762724+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.762784+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.763105+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.763291+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.763356+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.818213+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.818276+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.830762+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.844480+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.854192+00:00", "quote", 10.4, 10.42]
["2026-09-15T13:30:02.855139+00:00", "quote", 10.38, 10.42]
["2026-09-15T13:30:02.864501+00:00", "quote", 10.38, 10.42]
["2026-09-15T13:30:02.877845+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.897765+00:00", "quote", 10.38, 10.42]
["2026-09-15T13:30:02.899132+00:00", "trade", 10.4, 40.0]
["2026-09-15T13:30:02.925264+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:02.925358+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:02.939506+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:02.945899+00:00", "trade", 10.38, 1.0]
["2026-09-15T13:30:02.955452+00:00", "quote", 10.38, 10.42]
["2026-09-15T13:30:02.955823+00:00", "quote", 10.39, 10.42]
["2026-09-15T13:30:02.955888+00:00", "quote", 10.39, 10.42]
["2026-09-15T13:30:02.980431+00:00", "quote", 10.39, 10.42]
["2026-09-15T13:30:02.981684+00:00", "trade", 10.405, 40.0]
["2026-09-15T13:30:02.988766+00:00", "quote", 10.39, 10.42]
["2026-09-15T13:30:02.989052+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.989729+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.990035+00:00", "trade", 10.415, 40.0]
["2026-09-15T13:30:02.990190+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.990345+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.990871+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.991322+00:00", "quote", 10.39, 10.44]
["2026-09-15T13:30:02.999598+00:00", "trade", 10.372, 30.0]
["2026-09-15T13:30:03.008208+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.008268+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.008949+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.009195+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.009205+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.009245+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.009552+00:00", "trade", 10.41, 40.0]
["2026-09-15T13:30:03.009902+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.009932+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.010132+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.010172+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.010533+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.010578+00:00", "quote", 10.4, 10.44]
["2026-09-15T13:30:03.015410+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.015587+00:00", "trade", 10.4173, 11.0]
["2026-09-15T13:30:03.015668+00:00", "trade", 10.4173, 1.0]
["2026-09-15T13:30:03.016367+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.016967+00:00", "trade", 10.41, 40.0]
["2026-09-15T13:30:03.019445+00:00", "trade", 10.38, 6.0]
["2026-09-15T13:30:03.117593+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.117932+00:00", "trade", 10.41, 40.0]
["2026-09-15T13:30:03.118470+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.142407+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.142474+00:00", "trade", 10.42, 58.0]
["2026-09-15T13:30:03.142531+00:00", "trade", 10.42, 25.0]
["2026-09-15T13:30:03.142557+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.142582+00:00", "quote", 10.41, 10.44]
["2026-09-15T13:30:03.142592+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:03.142657+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143108+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143108+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143114+00:00", "trade", 10.44, 1.0]
["2026-09-15T13:30:03.143114+00:00", "trade", 10.44, 99.0]
["2026-09-15T13:30:03.143158+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.143324+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.143354+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143399+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143419+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143654+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.143855+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.144055+00:00", "trade", 10.43, 32.0]
["2026-09-15T13:30:03.144361+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.144747+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.145248+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.158102+00:00", "trade", 10.39, 500.0]
["2026-09-15T13:30:03.172374+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.173420+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.174823+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.213556+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.224436+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.243602+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.262607+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.263479+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.263554+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.263740+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.305624+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.305669+00:00", "quote", 10.43, 10.44]
["2026-09-15T13:30:03.335544+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.337054+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.337424+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.338115+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.338302+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.338395+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.338543+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:03.338642+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:03.338777+00:00", "trade", 10.4125, 4.0]
["2026-09-15T13:30:03.338958+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:03.339018+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:03.339066+00:00", "trade", 10.4125, 1.0]
["2026-09-15T13:30:03.339222+00:00", "trade", 10.4, 100.0]
["2026-09-15T13:30:03.339336+00:00", "trade", 10.4, 96.0]
["2026-09-15T13:30:03.341703+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.342837+00:00", "trade", 10.44, 72.0]
["2026-09-15T13:30:03.342838+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.342873+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:03.343009+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:03.343017+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.343032+00:00", "trade", 10.44, 28.0]
["2026-09-15T13:30:03.343083+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:03.344202+00:00", "trade", 10.415, 6.0]
["2026-09-15T13:30:03.344428+00:00", "trade", 10.415, 1.0]
["2026-09-15T13:30:03.362920+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:03.382802+00:00", "trade", 10.4167, 9.0]
["2026-09-15T13:30:03.383352+00:00", "trade", 10.4187, 23.0]
["2026-09-15T13:30:03.385132+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.386434+00:00", "trade", 10.4, 200.0]
["2026-09-15T13:30:03.388296+00:00", "trade", 10.33, 2.0]
["2026-09-15T13:30:03.390611+00:00", "trade", 10.4, 199.0]
["2026-09-15T13:30:03.392112+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.393215+00:00", "trade", 10.42, 1.0]
["2026-09-15T13:30:03.397519+00:00", "trade", 10.42, 3.0]
["2026-09-15T13:30:03.397738+00:00", "trade", 10.42, 12.0]
["2026-09-15T13:30:03.399242+00:00", "trade", 10.42, 6.0]
["2026-09-15T13:30:03.416307+00:00", "trade", 10.4088, 100.0]
["2026-09-15T13:30:03.422601+00:00", "trade", 10.4047, 22.0]
["2026-09-15T13:30:03.430456+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.431051+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.432438+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.432654+00:00", "trade", 10.45, 191.0]
["2026-09-15T13:30:03.432802+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:03.433451+00:00", "trade", 10.4167, 9.0]
["2026-09-15T13:30:03.433677+00:00", "trade", 10.41, 2.0]
["2026-09-15T13:30:03.433893+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.434272+00:00", "trade", 10.45, 2.0]
["2026-09-15T13:30:03.434344+00:00", "trade", 10.445, 200.0]
["2026-09-15T13:30:03.434344+00:00", "trade", 10.45, 93.0]
["2026-09-15T13:30:03.434356+00:00", "trade", 10.45, 25.0]
["2026-09-15T13:30:03.434363+00:00", "trade", 10.45, 2.0]
["2026-09-15T13:30:03.434363+00:00", "trade", 10.45, 26.0]
["2026-09-15T13:30:03.434366+00:00", "trade", 10.45, 25.0]
["2026-09-15T13:30:03.434366+00:00", "trade", 10.45, 107.0]
["2026-09-15T13:30:03.434369+00:00", "trade", 10.45, 83.0]
["2026-09-15T13:30:03.434370+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.434371+00:00", "trade", 10.45, 10.0]
["2026-09-15T13:30:03.434371+00:00", "trade", 10.45, 89.0]
["2026-09-15T13:30:03.434405+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.434441+00:00", "trade", 10.45, 11.0]
["2026-09-15T13:30:03.434446+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.434541+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.434687+00:00", "trade", 10.45, 198.0]
["2026-09-15T13:30:03.434846+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.435042+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.435383+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.435593+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.438500+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.438716+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.438776+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.439784+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:03.456940+00:00", "trade", 10.36, 1000.0]
["2026-09-15T13:30:03.462472+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.462552+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.462555+00:00", "trade", 10.45, 94.0]
["2026-09-15T13:30:03.462555+00:00", "trade", 10.45, 94.0]
["2026-09-15T13:30:03.462560+00:00", "trade", 10.45, 700.0]
["2026-09-15T13:30:03.463129+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.463194+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.463229+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.463474+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.463961+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.464311+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.464803+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.464853+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.465153+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.465640+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.465690+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.465991+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.466507+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.466552+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.466827+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:03.467329+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.504982+00:00", "trade", 10.348, 1.0]
["2026-09-15T13:30:03.513313+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.546093+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.550056+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.574027+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.593899+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.628098+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.629018+00:00", "trade", 10.4428, 95.0]
["2026-09-15T13:30:03.629072+00:00", "trade", 10.4428, 1.0]
["2026-09-15T13:30:03.629529+00:00", "trade", 10.33, 100.0]
["2026-09-15T13:30:03.629589+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.629902+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.629911+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:03.630025+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.639038+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.708232+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.734990+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.736226+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.736415+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.747274+00:00", "trade", 10.38, 1.0]
["2026-09-15T13:30:03.750446+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.752061+00:00", "trade", 10.38, 1.0]
["2026-09-15T13:30:03.753114+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.754344+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.755835+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.756313+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.758972+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.759444+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.759853+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.761771+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.762252+00:00", "trade", 10.41, 2.0]
["2026-09-15T13:30:03.762394+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.762688+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.762932+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.763521+00:00", "trade", 10.4, 10.0]
["2026-09-15T13:30:03.764024+00:00", "trade", 10.4, 10.0]
["2026-09-15T13:30:03.764505+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.764947+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.765470+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.765909+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.765942+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.766306+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.767217+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.767241+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.769424+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.770065+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.770690+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.771403+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.771572+00:00", "trade", 10.4167, 1.0]
["2026-09-15T13:30:03.771818+00:00", "trade", 10.4, 10.0]
["2026-09-15T13:30:03.772384+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.773105+00:00", "trade", 10.4, 9.0]
["2026-09-15T13:30:03.773508+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.784863+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.785125+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.785486+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.802858+00:00", "trade", 10.45, 30.0]
["2026-09-15T13:30:03.802891+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:03.803132+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:03.804894+00:00", "trade", 10.44, 63.0]
["2026-09-15T13:30:03.804941+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:03.804961+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:03.805537+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.805658+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.805988+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.806039+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.806099+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.806184+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.819439+00:00", "trade", 10.4184, 1.0]
["2026-09-15T13:30:03.819812+00:00", "trade", 10.41, 3.0]
["2026-09-15T13:30:03.820176+00:00", "trade", 10.41, 1.0]
["2026-09-15T13:30:03.825255+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.828638+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:03.830848+00:00", "trade", 10.41, 2.0]
["2026-09-15T13:30:03.831167+00:00", "trade", 10.4167, 1.0]
["2026-09-15T13:30:03.831685+00:00", "trade", 10.4125, 4.0]
["2026-09-15T13:30:03.831880+00:00", "trade", 10.4125, 1.0]
["2026-09-15T13:30:03.832743+00:00", "trade", 10.4192, 1.0]
["2026-09-15T13:30:03.872314+00:00", "trade", 10.46, 10.0]
["2026-09-15T13:30:03.874272+00:00", "trade", 10.44, 1.0]
["2026-09-15T13:30:03.886124+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.890194+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.892188+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.911093+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.911482+00:00", "trade", 10.4, 1.0]
["2026-09-15T13:30:03.912050+00:00", "trade", 10.4, 12.0]
["2026-09-15T13:30:03.912507+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.912993+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.913063+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.914421+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.918738+00:00", "trade", 10.4, 5.0]
["2026-09-15T13:30:03.919412+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.919779+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.920270+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.920425+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.920776+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.926121+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.927136+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.927633+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.930824+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.931842+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.932397+00:00", "trade", 10.4, 2.0]
["2026-09-15T13:30:03.941445+00:00", "trade", 10.4, 8.0]
["2026-09-15T13:30:03.941905+00:00", "trade", 10.4, 10.0]
["2026-09-15T13:30:03.942591+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.946599+00:00", "trade", 10.4, 47.0]
["2026-09-15T13:30:03.948728+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.950467+00:00", "trade", 10.4, 3.0]
["2026-09-15T13:30:03.951489+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.953865+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.972234+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:03.976298+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:03.976313+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:03.976331+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:03.976452+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:03.982216+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:04.011181+00:00", "trade", 10.4199, 4.0]
["2026-09-15T13:30:04.023017+00:00", "trade", 10.42, 1.0]
["2026-09-15T13:30:04.133793+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:04.179205+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.179223+00:00", "trade", 10.44, 111.0]
["2026-09-15T13:30:04.179260+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.179862+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.184324+00:00", "trade", 10.42, 4.0]
["2026-09-15T13:30:04.279358+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.279358+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:04.279469+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:04.279529+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.279589+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.381210+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.382178+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:04.412946+00:00", "trade", 10.4496, 400.0]
["2026-09-15T13:30:04.466273+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.574791+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.575738+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.679956+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.680918+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:04.680928+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:04.680998+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:04.680999+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.681038+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:04.681108+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.681439+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.682022+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.682106+00:00", "trade", 10.45, 500.0]
["2026-09-15T13:30:04.682229+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.682451+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.682484+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.683660+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.684535+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.684758+00:00", "trade", 10.45, 500.0]
["2026-09-15T13:30:04.685161+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.685446+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:04.733101+00:00", "trade", 10.4345, 12.0]
["2026-09-15T13:30:04.787050+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.787987+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.893253+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.894200+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.997270+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:04.998207+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.107562+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.108499+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.108559+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:05.108604+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:05.108619+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:05.108624+00:00", "trade", 10.45, 100.0]
["2026-09-15T13:30:05.108684+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.109827+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.117175+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.212110+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.212220+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.212276+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.213208+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.214872+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.215383+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.319746+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.319756+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.320693+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.320693+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.320753+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.321410+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.321936+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.427452+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.427452+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.427572+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.427627+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.427683+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.428344+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.428840+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.535870+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.535885+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.535990+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.536045+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.536095+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.536757+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.537288+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.641345+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.641355+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.641466+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.641516+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.641571+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.642227+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.642733+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.743829+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.743844+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.743899+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.744736+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.744791+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.745433+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.745944+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.850302+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.850312+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.850442+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.850507+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.850562+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.851209+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.851725+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.956073+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.956088+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.956199+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:05.956254+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:05.956309+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.063794+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.063809+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.064100+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.064160+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.064210+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.168623+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.168643+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.168749+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.168809+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.168869+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.270235+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.270235+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.270370+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.270435+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.270495+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.276182+00:00", "trade", 10.4423, 1.0]
["2026-09-15T13:30:06.277221+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.374653+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.374658+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.374758+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.374813+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.375710+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.449411+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.483131+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.484078+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.589318+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.589428+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.589488+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.590376+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.694744+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.694749+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.694914+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.694969+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.802139+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:06.802144+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.893150+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:06.893386+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:07.214084+00:00", "trade", 10.4453, 200.0]
["2026-09-15T13:30:07.482138+00:00", "trade", 10.44, 90.0]
["2026-09-15T13:30:07.483182+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:07.526385+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:08.563736+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:08.564798+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:08.835556+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.432360+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.433307+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.522123+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.522880+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.533685+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:09.533751+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.533758+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:09.533766+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.533766+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:09.533821+00:00", "quote", 10.44, 10.45]
["2026-09-15T13:30:09.533878+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:09.533881+00:00", "quote", 10.43, 10.45]
["2026-09-15T13:30:09.534870+00:00", "trade", 10.44, 200.0]
["2026-09-15T13:30:09.635322+00:00", "quote", 10.42, 10.45]
["2026-09-15T13:30:09.635382+00:00", "quote", 10.42, 10.45]
["2026-09-15T13:30:09.652237+00:00", "quote", 10.42, 10.45]
["2026-09-15T13:30:09.653315+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.653375+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.653385+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.653701+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:09.653719+00:00", "trade", 10.43, 1.0]
["2026-09-15T13:30:09.659790+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.706738+00:00", "trade", 10.43, 1.0]
["2026-09-15T13:30:09.850423+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.850726+00:00", "trade", 10.44, 4.0]
["2026-09-15T13:30:09.852548+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:09.886424+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.886766+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.888099+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.888339+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.888634+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.888754+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.889250+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.890574+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:09.890712+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.060222+00:00", "trade", 10.44, 1.0]
["2026-09-15T13:30:10.068900+00:00", "trade", 10.44, 1.0]
["2026-09-15T13:30:10.088326+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.089142+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.089271+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.303596+00:00", "trade", 10.44, 1.0]
["2026-09-15T13:30:10.420348+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.421669+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.422718+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.422874+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.422884+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:10.480736+00:00", "quote", 10.42, 10.44]
["2026-09-15T13:30:10.480738+00:00", "trade", 10.44, 25.0]
["2026-09-15T13:30:10.480813+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:10.480816+00:00", "trade", 10.44, 100.0]
["2026-09-15T13:30:10.480816+00:00", "quote", 10.42, 10.46]
["2026-09-15T13:30:10.480831+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.480856+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.480876+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.480901+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.480911+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.480961+00:00", "trade", 10.44, 2.0]
["2026-09-15T13:30:10.480972+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.481385+00:00", "trade", 10.44, 50.0]
["2026-09-15T13:30:10.481514+00:00", "trade", 10.455, 100.0]
["2026-09-15T13:30:10.482780+00:00", "trade", 10.45, 2.0]
["2026-09-15T13:30:10.495195+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.498072+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.498107+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.498122+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.510987+00:00", "trade", 10.4599, 1.0]
["2026-09-15T13:30:10.587019+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.591344+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.591404+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.591464+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.591657+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.593299+00:00", "trade", 10.33, 1.0]
["2026-09-15T13:30:10.595130+00:00", "trade", 10.45, 1.0]
["2026-09-15T13:30:10.700483+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.700493+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.700709+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.806159+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.806776+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.806831+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.835584+00:00", "trade", 10.3327, 1.0]
["2026-09-15T13:30:10.915760+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.915765+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:10.915925+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:10.915980+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.020384+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.020394+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.020549+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.020604+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.123639+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.123649+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.124336+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.231992+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.232247+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.335457+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.335908+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.439805+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.440016+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.544775+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.544935+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.544990+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.652080+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.652080+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.652145+00:00", "quote", 10.44, 10.46]
["2026-09-15T13:30:11.653017+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.665040+00:00", "trade", 10.46, 225.0]
["2026-09-15T13:30:11.665041+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.665043+00:00", "trade", 10.46, 87.0]
["2026-09-15T13:30:11.665051+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.665052+00:00", "trade", 10.46, 100.0]
["2026-09-15T13:30:11.665055+00:00", "trade", 10.46, 100.0]
["2026-09-15T13:30:11.665146+00:00", "quote", 10.45, 10.46]
["2026-09-15T13:30:11.665191+00:00", "quote", 10.46, 10.46]
["2026-09-15T13:30:11.665349+00:00", "trade", 10.46, 100.0]
["2026-09-15T13:30:11.665365+00:00", "trade", 10.46, 50.0]
["2026-09-15T13:30:11.665477+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.665602+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.665617+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.665632+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.665762+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.667050+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.676869+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.765459+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:11.770692+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:12.186602+00:00", "trade", 10.47, 1.0]
["2026-09-15T13:30:12.186623+00:00", "trade", 10.47, 1.0]
["2026-09-15T13:30:12.186625+00:00", "quote", 10.46, 10.47]
["2026-09-15T13:30:12.186626+00:00", "trade", 10.47, 100.0]
["2026-09-15T13:30:12.186629+00:00", "trade", 10.47, 100.0]
["2026-09-15T13:30:12.186751+00:00", "quote", 10.47, 10.47]
["2026-09-15T13:30:12.186963+00:00", "trade", 10.47, 96.0]
["2026-09-15T13:30:12.186966+00:00", "quote", 10.47, 10.47]
["2026-09-15T13:30:12.186966+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:12.186993+00:00", "trade", 10.47, 100.0]
["2026-09-15T13:30:12.187555+00:00", "trade", 10.47, 1.0]
["2026-09-15T13:30:12.287094+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:12.287094+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.208654+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.209601+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.210037+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.210153+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.315794+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.316485+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.316706+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.317242+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.317593+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.317638+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.317934+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.318420+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.318535+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.318761+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.319262+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.319357+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.319603+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.320099+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.320199+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.320430+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.320931+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.321026+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.321252+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.321763+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.321868+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.322084+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.322595+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.322685+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.322921+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.323417+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.323522+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.323748+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.324249+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.324349+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.324570+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.325076+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.325176+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.325406+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.325908+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.326148+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.326745+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.326975+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.327572+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.327827+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.430020+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.430972+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.431353+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.431744+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:13.432185+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.439783+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.533897+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:13.970201+00:00", "trade", 10.4753, 1.0]
["2026-09-15T13:30:13.982275+00:00", "trade", 10.4647, 1.0]
["2026-09-15T13:30:13.983147+00:00", "trade", 10.4753, 1.0]
["2026-09-15T13:30:14.001114+00:00", "trade", 10.48, 1.0]
["2026-09-15T13:30:14.623137+00:00", "trade", 10.4753, 1.0]
["2026-09-15T13:30:14.624825+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:14.624827+00:00", "trade", 10.48, 1903.0]
["2026-09-15T13:30:14.624872+00:00", "trade", 10.48, 1091.0]
["2026-09-15T13:30:14.624875+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:14.624908+00:00", "trade", 10.48, 67.0]
["2026-09-15T13:30:14.624912+00:00", "trade", 10.48, 65.0]
["2026-09-15T13:30:14.624915+00:00", "trade", 10.48, 43.0]
["2026-09-15T13:30:14.624920+00:00", "quote", 10.46, 10.48]
["2026-09-15T13:30:14.624921+00:00", "trade", 10.48, 1.0]
["2026-09-15T13:30:14.624921+00:00", "trade", 10.48, 10.0]
["2026-09-15T13:30:14.624921+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.624923+00:00", "trade", 10.48, 17.0]
["2026-09-15T13:30:14.624926+00:00", "trade", 10.48, 4.0]
["2026-09-15T13:30:14.624926+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.624929+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.624929+00:00", "trade", 10.48, 85.0]
["2026-09-15T13:30:14.624930+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:14.625025+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:14.625154+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.625206+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:14.625261+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:14.625326+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.625326+00:00", "quote", 10.47, 10.48]
["2026-09-15T13:30:14.625329+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.625332+00:00", "trade", 10.48, 100.0]
["2026-09-15T13:30:14.625344+00:00", "trade", 10.48, 50.0]
["2026-09-15T13:30:14.625366+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.625526+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.625907+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.626098+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.626408+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.626443+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.626529+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.626629+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.626905+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.627080+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.627085+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.627150+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:14.627202+00:00", "trade", 10.48, 1.0]
["2026-09-15T13:30:14.627361+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.627556+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.635961+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.661878+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.718051+00:00", "trade", 10.4853, 10.0]
["2026-09-15T13:30:14.724041+00:00", "trade", 10.4899, 1.0]
["2026-09-15T13:30:14.826293+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.826800+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.932070+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.932852+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:14.933092+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:14.933142+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:14.933664+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.013290+00:00", "trade", 10.48, 201.0]
["2026-09-15T13:30:15.041841+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.042197+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.042217+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.042267+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.042572+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.043119+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.043976+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.044151+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.044938+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.067537+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.080031+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.152474+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.248061+00:00", "trade", 10.4817, 2.0]
["2026-09-15T13:30:15.302515+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.302966+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.303678+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.315637+00:00", "trade", 10.48, 431.0]
["2026-09-15T13:30:15.315707+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.315767+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.315822+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.316112+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.316163+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.316293+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.316619+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.317120+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.317300+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.317546+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.317681+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.317731+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.317751+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:15.318222+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.319140+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.349522+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.424500+00:00", "quote", 10.47, 10.49]
["2026-09-15T13:30:15.424565+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.426094+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:15.586780+00:00", "trade", 10.48, 49.0]
["2026-09-15T13:30:15.587387+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:16.200189+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:16.201437+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.128530+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.129472+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.129482+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.129948+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.487017+00:00", "quote", 10.46, 10.49]
["2026-09-15T13:30:17.507673+00:00", "trade", 10.48, 189.0]
["2026-09-15T13:30:17.707807+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:17.713645+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:17.816054+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:18.042473+00:00", "trade", 10.49, 3.0]
["2026-09-15T13:30:18.043048+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:18.582779+00:00", "trade", 10.485, 10.0]
["2026-09-15T13:30:19.051443+00:00", "trade", 10.49, 90.0]
["2026-09-15T13:30:19.051518+00:00", "trade", 10.49, 1.0]
["2026-09-15T13:30:19.051521+00:00", "trade", 10.49, 1.0]
["2026-09-15T13:30:19.051751+00:00", "quote", 10.48, 10.49]
["2026-09-15T13:30:19.051822+00:00", "trade", 10.49, 10.0]
["2026-09-15T13:30:19.051828+00:00", "trade", 10.49, 130.0]
["2026-09-15T13:30:19.051831+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.051831+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.051876+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.051921+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.052091+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.052222+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052272+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052277+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052362+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.052673+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.052788+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052808+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052818+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:19.052828+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.053159+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.053440+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.053514+00:00", "trade", 10.5, 55.0]
["2026-09-15T13:30:19.053520+00:00", "quote", 10.49, 10.5]
["2026-09-15T13:30:19.053521+00:00", "trade", 10.5, 50.0]
["2026-09-15T13:30:19.053524+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:19.053525+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.053527+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:19.053527+00:00", "trade", 10.5, 60.0]
["2026-09-15T13:30:19.053555+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.053560+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.053593+00:00", "trade", 10.5, 1.0]
["2026-09-15T13:30:19.053655+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.053655+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.053765+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054176+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054312+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054482+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054502+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.054698+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054733+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.054973+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.055164+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.055444+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.055464+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.055650+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.055650+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.055946+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.056086+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.056417+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.056447+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.056572+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.056617+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.056928+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.057028+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.057389+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.057414+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.057509+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.057524+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.057885+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.057970+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.058346+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.058371+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.058431+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.058442+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.058837+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.058878+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.059294+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.059324+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.059349+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.059379+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.059805+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.059805+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.060251+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.060296+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.060296+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.060346+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.060772+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.060792+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.061228+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.061258+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.061273+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.061293+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.064250+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.091861+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.154560+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.587972+00:00", "trade", 10.507, 9.0]
["2026-09-15T13:30:19.650839+00:00", "trade", 10.505, 299.0]
["2026-09-15T13:30:19.655315+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:19.656042+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.656262+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.656282+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:19.656498+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.013342+00:00", "trade", 10.5, 1.0]
["2026-09-15T13:30:20.013345+00:00", "trade", 10.5, 199.0]
["2026-09-15T13:30:20.013416+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.013456+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.013747+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.013912+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.013932+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014007+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014007+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014213+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014228+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014534+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014579+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.014919+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.015706+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.016273+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.016734+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.029178+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.050283+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.050389+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:20.050790+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.051090+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:20.051148+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:20.051211+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:20.051246+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:20.051717+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.077248+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.110653+00:00", "trade", 10.5, 5.0]
["2026-09-15T13:30:20.160320+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.375901+00:00", "trade", 10.5, 1.0]
["2026-09-15T13:30:20.376280+00:00", "trade", 10.5053, 5.0]
["2026-09-15T13:30:20.777166+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.777878+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:20.778133+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:21.153756+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:21.155069+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:21.165033+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:21.184598+00:00", "trade", 10.5, 201.0]
["2026-09-15T13:30:21.184669+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:21.184724+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:21.184755+00:00", "trade", 10.5, 16.0]
["2026-09-15T13:30:21.185145+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:21.288446+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:22.529147+00:00", "trade", 10.5053, 1.0]
["2026-09-15T13:30:22.627620+00:00", "trade", 10.51, 1.0]
["2026-09-15T13:30:22.629463+00:00", "trade", 10.5053, 1.0]
["2026-09-15T13:30:23.073373+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:23.073814+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:23.650429+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:24.026668+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:24.185892+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:24.338632+00:00", "trade", 10.4945, 1.0]
["2026-09-15T13:30:24.342213+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:24.361348+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:24.361348+00:00", "trade", 10.5, 110.0]
["2026-09-15T13:30:25.018220+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:25.053163+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.164219+00:00", "trade", 10.5052, 1.0]
["2026-09-15T13:30:26.317994+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.318540+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.318886+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.318966+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.319217+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:26.319743+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.319808+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.319923+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.427735+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.428446+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.540398+00:00", "trade", 10.5052, 1.0]
["2026-09-15T13:30:26.859506+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:26.860187+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:26.967512+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:26.968299+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.968480+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.968480+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:26.968750+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:27.724754+00:00", "trade", 10.5, 9.0]
["2026-09-15T13:30:27.880257+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:27.880572+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:27.880853+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:27.881204+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:27.881254+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:27.881745+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:27.881785+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:28.839774+00:00", "trade", 10.5, 1.0]
["2026-09-15T13:30:29.353593+00:00", "trade", 10.495, 22.0]
["2026-09-15T13:30:29.377490+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:29.993178+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.023110+00:00", "trade", 10.5, 5.0]
["2026-09-15T13:30:30.023179+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024071+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024081+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024132+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024169+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:30.024177+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024184+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:30.024377+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.024953+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.040771+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.041052+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.041443+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.063776+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:30.063836+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:30.063857+00:00", "trade", 10.5, 400.0]
["2026-09-15T13:30:30.064102+00:00", "quote", 10.48, 10.5]
["2026-09-15T13:30:30.064147+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.065074+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.065089+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.065515+00:00", "quote", 10.48, 10.51]
["2026-09-15T13:30:30.138568+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.138634+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.138639+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.138659+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.139200+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.139957+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140037+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140072+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140072+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140228+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140503+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140518+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.140548+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.203989+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.241293+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.398011+00:00", "trade", 10.5, 10.0]
["2026-09-15T13:30:30.449337+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:30.486833+00:00", "trade", 10.5, 315.0]
["2026-09-15T13:30:30.530855+00:00", "trade", 10.5, 285.0]
["2026-09-15T13:30:31.118969+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:31.119044+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:31.138007+00:00", "trade", 10.5, 30.0]
["2026-09-15T13:30:31.392128+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:31.436301+00:00", "trade", 10.5, 200.0]
["2026-09-15T13:30:31.462613+00:00", "trade", 10.4947, 10.0]
["2026-09-15T13:30:31.541344+00:00", "trade", 10.4947, 1.0]
["2026-09-15T13:30:31.542395+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:32.430551+00:00", "trade", 10.5, 17.0]
["2026-09-15T13:30:32.820187+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:33.004909+00:00", "trade", 10.51, 1.0]
["2026-09-15T13:30:33.004912+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:33.004916+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:33.004971+00:00", "quote", 10.49, 10.51]
["2026-09-15T13:30:33.004976+00:00", "trade", 10.51, 1.0]
["2026-09-15T13:30:33.004991+00:00", "trade", 10.51, 99.0]
["2026-09-15T13:30:33.004996+00:00", "quote", 10.49, 10.53]
["2026-09-15T13:30:33.004997+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:33.005001+00:00", "quote", 10.49, 10.53]
["2026-09-15T13:30:33.005001+00:00", "quote", 10.49, 10.53]
["2026-09-15T13:30:33.005006+00:00", "quote", 10.49, 10.53]
["2026-09-15T13:30:33.005016+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.005031+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.005051+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.005101+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.005111+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.005670+00:00", "trade", 10.5, 295.0]
["2026-09-15T13:30:33.005734+00:00", "trade", 10.52, 5.0]
["2026-09-15T13:30:33.005737+00:00", "trade", 10.52, 1.0]
["2026-09-15T13:30:33.005878+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:33.005908+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.005918+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.006158+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.006224+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:33.006264+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:33.006289+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:33.006534+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:33.006544+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:33.006845+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.006935+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.006980+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.007156+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.007697+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.045915+00:00", "trade", 10.53, 1.0]
["2026-09-15T13:30:33.045918+00:00", "trade", 10.53, 99.0]
["2026-09-15T13:30:33.045921+00:00", "trade", 10.53, 3.0]
["2026-09-15T13:30:33.045924+00:00", "trade", 10.53, 5.0]
["2026-09-15T13:30:33.045927+00:00", "trade", 10.53, 92.0]
["2026-09-15T13:30:33.045960+00:00", "trade", 10.53, 8.0]
["2026-09-15T13:30:33.045993+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046297+00:00", "trade", 10.53, 6.0]
["2026-09-15T13:30:33.046348+00:00", "trade", 10.53, 1.0]
["2026-09-15T13:30:33.046419+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046589+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046655+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046835+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046895+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.046960+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.047416+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.050008+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.050895+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.051817+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.053341+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.053381+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.054082+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.054102+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.054188+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.079813+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.080280+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.111564+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.111609+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.112531+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.112992+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.166405+00:00", "trade", 10.53, 70.0]
["2026-09-15T13:30:33.234371+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.234857+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.277097+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:30:33.320947+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.320967+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.321428+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.351955+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.352076+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.352411+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:33.518085+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.519062+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.524941+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.741912+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.741922+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.742764+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.742784+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.774770+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:33.847979+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:34.387115+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:34.995186+00:00", "trade", 10.515, 14.0]
["2026-09-15T13:30:35.609164+00:00", "trade", 10.5068, 2.0]
["2026-09-15T13:30:37.433642+00:00", "trade", 10.515, 8.0]
["2026-09-15T13:30:37.434521+00:00", "trade", 10.515, 8.0]
["2026-09-15T13:30:37.435002+00:00", "trade", 10.515, 6.0]
["2026-09-15T13:30:37.435710+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:37.471755+00:00", "trade", 10.515, 8.0]
["2026-09-15T13:30:37.646702+00:00", "trade", 10.5299, 1.0]
["2026-09-15T13:30:39.092087+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:39.092227+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:39.126789+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:39.218843+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:40.030644+00:00", "trade", 10.51, 200.0]
["2026-09-15T13:30:40.030652+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:40.030653+00:00", "trade", 10.5, 448.0]
["2026-09-15T13:30:40.030674+00:00", "trade", 10.5, 5.0]
["2026-09-15T13:30:40.030674+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.030681+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.030682+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:30:40.030684+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.030688+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.030688+00:00", "trade", 10.5, 5.0]
["2026-09-15T13:30:40.030689+00:00", "trade", 10.5, 200.0]
["2026-09-15T13:30:40.030704+00:00", "trade", 10.515, 8.0]
["2026-09-15T13:30:40.030711+00:00", "trade", 10.515, 1.0]
["2026-09-15T13:30:40.030723+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.030741+00:00", "trade", 10.515, 1.0]
["2026-09-15T13:30:40.030749+00:00", "trade", 10.515, 6.0]
["2026-09-15T13:30:40.031063+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031073+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031143+00:00", "trade", 10.51, 57.0]
["2026-09-15T13:30:40.031143+00:00", "trade", 10.51, 58.0]
["2026-09-15T13:30:40.031147+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031149+00:00", "trade", 10.51, 50.0]
["2026-09-15T13:30:40.031149+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031174+00:00", "trade", 10.51, 200.0]
["2026-09-15T13:30:40.031177+00:00", "trade", 10.51, 300.0]
["2026-09-15T13:30:40.031219+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031226+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031228+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031229+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031231+00:00", "trade", 10.51, 200.0]
["2026-09-15T13:30:40.031234+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031243+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031259+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031269+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031284+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031289+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031289+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031294+00:00", "trade", 10.51, 200.0]
["2026-09-15T13:30:40.031318+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.031324+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031329+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031369+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031375+00:00", "trade", 10.5, 100.0]
["2026-09-15T13:30:40.031404+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031444+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031514+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031524+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031524+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031530+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031575+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031580+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031635+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031703+00:00", "trade", 10.505, 100.0]
["2026-09-15T13:30:40.031705+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031710+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031725+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031760+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031765+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031795+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031820+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031835+00:00", "trade", 10.51, 60.0]
["2026-09-15T13:30:40.031835+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031845+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031868+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.031880+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031930+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:40.031960+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032016+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032036+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032036+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032051+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032081+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032126+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:40.032126+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032206+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032246+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032358+00:00", "trade", 10.5, 60.0]
["2026-09-15T13:30:40.032366+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032366+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032386+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032407+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032587+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032602+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032602+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.032727+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.045346+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:40.081654+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.081994+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.082506+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.082506+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.092414+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.092775+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.092905+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.132098+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.142368+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.142443+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.142934+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.143009+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.143511+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.167848+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.194399+00:00", "trade", 10.5258, 1.0]
["2026-09-15T13:30:40.473064+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.473114+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.926516+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.934495+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.934500+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.934550+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.934601+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.935172+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.935202+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.935307+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:40.935568+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:41.574151+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:41.632209+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:41.649455+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:41.649931+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:41.652371+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:42.868870+00:00", "trade", 10.516, 1.0]
["2026-09-15T13:30:43.339716+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:43.339762+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.434238+00:00", "trade", 10.516, 1.0]
["2026-09-15T13:30:44.493729+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.494230+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.494230+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.494762+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.494782+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.495238+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.495689+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:44.679796+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:45.034204+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:45.034219+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:45.034264+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:45.034274+00:00", "quote", 10.5, 10.51]
["2026-09-15T13:30:45.034279+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:30:45.034284+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:45.034314+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.034374+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.034485+00:00", "trade", 10.51, 150.0]
["2026-09-15T13:30:45.034529+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.034837+00:00", "trade", 10.51, 1.0]
["2026-09-15T13:30:45.034891+00:00", "trade", 10.51, 100.0]
["2026-09-15T13:30:45.035391+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.036258+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.038995+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450395+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.450398+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.450408+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450413+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450413+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450413+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450418+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.450422+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.450425+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.450428+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.450568+00:00", "quote", 10.52, 10.52]
["2026-09-15T13:30:45.450608+00:00", "quote", 10.52, 10.52]
["2026-09-15T13:30:45.450684+00:00", "trade", 10.52, 43.0]
["2026-09-15T13:30:45.450686+00:00", "trade", 10.52, 74.0]
["2026-09-15T13:30:45.450698+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.450713+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.450773+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.450784+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.450809+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.450829+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.450936+00:00", "trade", 10.52, 26.0]
["2026-09-15T13:30:45.451080+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.451124+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451164+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451231+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.451260+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451264+00:00", "trade", 10.52, 10.0]
["2026-09-15T13:30:45.451265+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451282+00:00", "trade", 10.52, 12.0]
["2026-09-15T13:30:45.451290+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451320+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451490+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451500+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451640+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451751+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451801+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.451907+00:00", "trade", 10.52, 60.0]
["2026-09-15T13:30:45.452045+00:00", "trade", 10.52, 40.0]
["2026-09-15T13:30:45.452949+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.487150+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.492768+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.492831+00:00", "trade", 10.52, 7.0]
["2026-09-15T13:30:45.492879+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.493382+00:00", "trade", 10.52, 200.0]
["2026-09-15T13:30:45.493570+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.493572+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.493572+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:45.493600+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.493756+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.493976+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.494021+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.494026+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.494142+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.494462+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.494653+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.495139+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.497775+00:00", "quote", 10.51, 10.52]
["2026-09-15T13:30:45.497805+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.498732+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.498943+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.498968+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.499494+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.499534+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.499610+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:30:45.499660+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.499855+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.499895+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.500121+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.500121+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.500386+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.500562+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.501634+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:45.609856+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:48.687326+00:00", "trade", 10.5145, 113.0]
["2026-09-15T13:30:48.814292+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:49.134804+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:49.146749+00:00", "trade", 10.52, 1901.0]
["2026-09-15T13:30:49.199653+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:49.355568+00:00", "trade", 10.52, 200.0]
["2026-09-15T13:30:49.370800+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:49.494183+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:30:50.038386+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.038416+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.038470+00:00", "trade", 10.52, 80.0]
["2026-09-15T13:30:50.038473+00:00", "trade", 10.52, 120.0]
["2026-09-15T13:30:50.038476+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.038501+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.038526+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.039123+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.039138+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.039499+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.039534+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.042511+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.046089+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.048194+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.048816+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.072317+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.138434+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.152572+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:50.649899+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:51.374539+00:00", "trade", 10.52, 489.0]
["2026-09-15T13:30:51.475784+00:00", "trade", 10.5253, 200.0]
["2026-09-15T13:30:51.476805+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:52.190580+00:00", "trade", 10.514, 1.0]
["2026-09-15T13:30:53.070381+00:00", "trade", 10.53, 94.0]
["2026-09-15T13:30:53.850041+00:00", "trade", 10.52, 3000.0]
["2026-09-15T13:30:54.553502+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:30:54.553502+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:54.553567+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:54.553617+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:54.554268+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:54.554429+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:54.554504+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:54.554805+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:54.564438+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.041571+00:00", "trade", 10.525, 100.0]
["2026-09-15T13:30:55.042363+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.042403+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.042614+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.599813+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.889622+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:55.890093+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:57.089889+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:57.143356+00:00", "trade", 10.525, 47.0]
["2026-09-15T13:30:57.145837+00:00", "trade", 10.525, 1.0]
["2026-09-15T13:30:57.891628+00:00", "trade", 10.525, 100.0]
["2026-09-15T13:30:58.240198+00:00", "trade", 10.5326, 95.0]
["2026-09-15T13:30:58.758845+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:30:58.928950+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:58.929010+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:30:59.876750+00:00", "trade", 10.5283, 89.0]
["2026-09-15T13:30:59.898832+00:00", "trade", 10.5283, 1.0]
["2026-09-15T13:30:59.993200+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.010165+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.011332+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.046546+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.049087+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.049548+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.049688+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:00.050029+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.050731+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.050846+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.051026+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.069666+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.081696+00:00", "trade", 10.515, 200.0]
["2026-09-15T13:31:00.082185+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.082667+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.082682+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.092139+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.101060+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.101366+00:00", "trade", 10.515, 200.0]
["2026-09-15T13:31:00.379308+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:00.400301+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.616433+00:00", "trade", 10.524, 1.0]
["2026-09-15T13:31:00.617012+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.626053+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.630558+00:00", "trade", 10.515, 60.0]
["2026-09-15T13:31:00.823971+00:00", "trade", 10.52, 168.0]
["2026-09-15T13:31:00.831827+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.832328+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.832328+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.841791+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:00.924437+00:00", "trade", 10.52, 150.0]
["2026-09-15T13:31:00.927835+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:01.039491+00:00", "trade", 10.52, 150.0]
["2026-09-15T13:31:01.209476+00:00", "trade", 10.52, 290.0]
["2026-09-15T13:31:01.638204+00:00", "trade", 10.52, 325.0]
["2026-09-15T13:31:01.877700+00:00", "trade", 10.515, 1.0]
["2026-09-15T13:31:02.331812+00:00", "trade", 10.52, 50.0]
["2026-09-15T13:31:02.374910+00:00", "trade", 10.53, 1.0]
["2026-09-15T13:31:02.374997+00:00", "trade", 10.53, 20.0]
["2026-09-15T13:31:02.375082+00:00", "trade", 10.53, 79.0]
["2026-09-15T13:31:02.564600+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:31:02.564620+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.564686+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.565557+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.565592+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.574293+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.578288+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:31:02.578289+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:02.578289+00:00", "trade", 10.53, 400.0]
["2026-09-15T13:31:02.578320+00:00", "trade", 10.53, 30.0]
["2026-09-15T13:31:02.578323+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:02.578368+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578408+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578438+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578458+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578513+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578533+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:31:02.578536+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:02.578538+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.578539+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:02.578539+00:00", "trade", 10.53, 2.0]
["2026-09-15T13:31:02.578548+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.578613+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.578623+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.578679+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.578754+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.579069+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.579230+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.579290+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.579591+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.579664+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:31:02.579746+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.580037+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.587931+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.620393+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:02.678546+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:03.079939+00:00", "trade", 10.544, 1.0]
["2026-09-15T13:31:03.402316+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:03.416805+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.131719+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.216466+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.257943+00:00", "trade", 10.5488, 1.0]
["2026-09-15T13:31:04.378571+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.378572+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:04.378626+00:00", "trade", 10.55, 900.0]
["2026-09-15T13:31:04.378626+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.378635+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:04.378646+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:31:04.378651+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:04.378716+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:04.378721+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:04.378736+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.378797+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.378927+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.378954+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:04.379112+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.379127+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.379177+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:04.379177+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.379179+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:04.379182+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:04.379313+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.379598+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:04.379634+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.379719+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:04.379794+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.379829+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.379879+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.380019+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:04.380065+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:04.380110+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.380185+00:00", "quote", 10.54, 10.58]
["2026-09-15T13:31:04.380541+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.383317+00:00", "trade", 10.5499, 1.0]
["2026-09-15T13:31:04.384169+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.384630+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.385728+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.389542+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.389562+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.393065+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.410763+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.478980+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:04.521185+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.011089+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.049852+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.049856+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.049856+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:05.054542+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:05.055490+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.055525+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.055946+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.056402+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.065348+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.065403+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.163727+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:05.388907+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:05.388967+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:05.388967+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.388977+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.389027+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.389238+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.389348+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.389950+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.389970+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.390255+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.390406+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:05.399242+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:05.400169+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:05.420487+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:05.493285+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:05.632912+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:06.157844+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:07.375542+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:07.547482+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:07.547667+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:07.571664+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:07.730698+00:00", "trade", 10.56, 5.0]
["2026-09-15T13:31:07.730798+00:00", "trade", 10.56, 3.0]
["2026-09-15T13:31:07.730819+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:07.730822+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:31:07.730873+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.730893+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.730893+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.730929+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.731259+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.731374+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.731585+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.731810+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.732276+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:07.732552+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.739814+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.740275+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.743182+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.837867+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:07.947708+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.008538+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.011039+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.011099+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.952396+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.952446+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.959879+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.959939+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:08.961454+00:00", "trade", 10.55, 300.0]
["2026-09-15T13:31:08.970172+00:00", "trade", 10.565, 100.0]
["2026-09-15T13:31:08.970376+00:00", "trade", 10.565, 1.0]
["2026-09-15T13:31:08.972394+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:09.010474+00:00", "trade", 10.565, 110.0]
["2026-09-15T13:31:09.018987+00:00", "trade", 10.565, 10.0]
["2026-09-15T13:31:09.154537+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:09.370754+00:00", "trade", 10.565, 100.0]
["2026-09-15T13:31:09.526706+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.594963+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.594988+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.595429+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.933818+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.934194+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:31:09.999172+00:00", "trade", 10.5625, 1.0]
["2026-09-15T13:31:10.026189+00:00", "trade", 10.565, 1.0]
["2026-09-15T13:31:10.315340+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:10.315395+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:10.315400+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:10.315405+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:10.315455+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.315545+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.315696+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.315696+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.315696+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.315816+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.316417+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.316493+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.316924+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.317074+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.317204+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.323840+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.324191+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.324251+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.325800+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.326256+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.326431+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.342540+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.356047+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.356553+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.391746+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.420144+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.883812+00:00", "trade", 10.5468, 7.0]
["2026-09-15T13:31:10.963814+00:00", "trade", 10.555, 1.0]
["2026-09-15T13:31:10.976406+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.977098+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.977539+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:10.983137+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.370392+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.370478+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.370720+00:00", "trade", 10.555, 100.0]
["2026-09-15T13:31:11.660331+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.662326+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.696532+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.696583+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.697450+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.697896+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:11.893028+00:00", "trade", 10.555, 300.0]
["2026-09-15T13:31:11.996290+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.369929+00:00", "trade", 10.555, 100.0]
["2026-09-15T13:31:12.697632+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.697727+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.698108+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.698183+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.865024+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.917118+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:12.917168+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.116888+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.116993+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.117479+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.117840+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.118301+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.118922+00:00", "trade", 10.555, 1.0]
["2026-09-15T13:31:13.119945+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:13.272633+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:14.370334+00:00", "trade", 10.555, 100.0]
["2026-09-15T13:31:15.104808+00:00", "trade", 10.5483, 6.0]
["2026-09-15T13:31:15.405069+00:00", "trade", 10.555, 1.0]
["2026-09-15T13:31:15.504763+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.552055+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.552135+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.552576+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.552641+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.553072+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.553328+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.630622+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.633428+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.647958+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.648850+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:15.669580+00:00", "trade", 10.5437, 500.0]
["2026-09-15T13:31:15.680646+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:16.146678+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:16.146728+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:16.146778+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:16.370233+00:00", "trade", 10.555, 100.0]
["2026-09-15T13:31:16.636501+00:00", "trade", 10.54, 400.0]
["2026-09-15T13:31:16.637918+00:00", "trade", 10.54, 600.0]
["2026-09-15T13:31:17.010150+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.010341+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.010667+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.010792+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.011133+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.011165+00:00", "trade", 10.555, 1.0]
["2026-09-15T13:31:17.011263+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.012185+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.012566+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.034107+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.510595+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.510640+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:17.511003+00:00", "trade", 10.555, 60.0]
["2026-09-15T13:31:17.511007+00:00", "trade", 10.555, 90.0]
["2026-09-15T13:31:17.511011+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:17.511079+00:00", "trade", 10.555, 25.0]
["2026-09-15T13:31:17.511079+00:00", "trade", 10.55, 125.0]
["2026-09-15T13:31:17.511086+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:17.511124+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:17.511142+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:17.511142+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:17.511277+00:00", "trade", 10.555, 150.0]
["2026-09-15T13:31:17.511307+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:17.511662+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:17.511697+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:17.511713+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:17.511747+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:17.512219+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.078272+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:18.082268+00:00", "trade", 10.55, 200.0]
["2026-09-15T13:31:18.085332+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:18.132262+00:00", "trade", 10.55, 200.0]
["2026-09-15T13:31:18.133119+00:00", "trade", 10.55, 200.0]
["2026-09-15T13:31:18.133143+00:00", "trade", 10.55, 200.0]
["2026-09-15T13:31:18.198206+00:00", "trade", 10.55, 34.0]
["2026-09-15T13:31:18.356710+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357357+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357357+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357818+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357838+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357853+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.357983+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.370142+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:18.390486+00:00", "trade", 10.55, 114.0]
["2026-09-15T13:31:18.832807+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:18.971743+00:00", "trade", 10.5445, 5.0]
["2026-09-15T13:31:19.127211+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:19.360756+00:00", "trade", 10.54, 6.0]
["2026-09-15T13:31:19.436389+00:00", "trade", 10.56, 729.0]
["2026-09-15T13:31:19.436744+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:19.437890+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:19.759020+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:19.777213+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:19.867801+00:00", "trade", 10.5445, 4.0]
["2026-09-15T13:31:20.370036+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:20.588945+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:20.812271+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.196404+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.297399+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:21.297810+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:21.298131+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:21.324694+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:21.325190+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:21.330032+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.330367+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.330382+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.330513+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:21.635621+00:00", "trade", 10.55, 400.0]
["2026-09-15T13:31:21.893658+00:00", "trade", 10.55, 14.0]
["2026-09-15T13:31:22.031068+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:22.031724+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:22.181831+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:22.842857+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:31:22.842877+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:22.848350+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.348705+00:00", "trade", 10.55, 83.0]
["2026-09-15T13:31:23.349145+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.349165+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349170+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349235+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349267+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:23.349476+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349506+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349566+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349676+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349737+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349897+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.349987+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.350127+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.350283+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.350478+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.350518+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.350518+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.350563+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.350794+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.350794+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.350964+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351160+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351165+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351255+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351566+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351766+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351806+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351967+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.351992+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.352047+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.352333+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.352443+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:23.352583+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.352884+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.375836+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:23.422950+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.423417+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.463473+00:00", "trade", 10.56, 2838.0]
["2026-09-15T13:31:23.464830+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.464990+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.465441+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.465446+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.465918+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.466359+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.752757+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:23.753240+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:23.975821+00:00", "trade", 10.56, 19.0]
["2026-09-15T13:31:24.094692+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:24.096486+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:24.592728+00:00", "trade", 10.5545, 7.0]
["2026-09-15T13:31:24.947614+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:24.948095+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:25.145027+00:00", "trade", 10.56, 11.0]
["2026-09-15T13:31:25.146371+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:25.149459+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:25.149469+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:25.149472+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:25.149475+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:25.149475+00:00", "trade", 10.57, 95.0]
["2026-09-15T13:31:25.149481+00:00", "trade", 10.57, 3154.0]
["2026-09-15T13:31:25.149499+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:25.149508+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:25.149509+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:25.149534+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:25.149536+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:25.149536+00:00", "trade", 10.57, 5.0]
["2026-09-15T13:31:25.149539+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149541+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:25.149559+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149564+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149569+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149589+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149614+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:25.149644+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.149960+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.149968+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:31:25.149968+00:00", "trade", 10.58, 73.0]
["2026-09-15T13:31:25.149971+00:00", "trade", 10.58, 8.0]
["2026-09-15T13:31:25.149980+00:00", "trade", 10.57, 189.0]
["2026-09-15T13:31:25.150010+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.150034+00:00", "trade", 10.58, 200.0]
["2026-09-15T13:31:25.150046+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:31:25.150090+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.150150+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.150195+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.150240+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150727+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:25.150737+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150842+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150844+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:31:25.150844+00:00", "trade", 10.59, 1429.0]
["2026-09-15T13:31:25.150849+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:31:25.150892+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150894+00:00", "trade", 10.59, 938.0]
["2026-09-15T13:31:25.150912+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150915+00:00", "trade", 10.59, 56.0]
["2026-09-15T13:31:25.150942+00:00", "trade", 10.59, 5577.0]
["2026-09-15T13:31:25.150942+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:25.150957+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151012+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151017+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151062+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:31:25.151208+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151208+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151240+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:31:25.151246+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:31:25.151258+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151328+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151358+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151363+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151428+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.151429+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:25.151432+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:31:25.151433+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.151468+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152001+00:00", "trade", 10.59, 95.0]
["2026-09-15T13:31:25.152120+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152125+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152172+00:00", "trade", 10.59, 95.0]
["2026-09-15T13:31:25.152200+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152331+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:31:25.152350+00:00", "trade", 10.6, 3000.0]
["2026-09-15T13:31:25.152350+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:25.152350+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152352+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:25.152352+00:00", "trade", 10.6, 30.0]
["2026-09-15T13:31:25.152364+00:00", "trade", 10.6, 2.0]
["2026-09-15T13:31:25.152366+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152370+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:25.152370+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152370+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152373+00:00", "trade", 10.6, 1000.0]
["2026-09-15T13:31:25.152396+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152401+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152426+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152432+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152441+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152456+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.152511+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:25.152626+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.152792+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.152802+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.152847+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:25.152877+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.152879+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:25.152969+00:00", "trade", 10.6, 95.0]
["2026-09-15T13:31:25.153047+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153050+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:25.153112+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153177+00:00", "trade", 10.6, 12.0]
["2026-09-15T13:31:25.153182+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:25.153182+00:00", "trade", 10.6, 93.0]
["2026-09-15T13:31:25.153230+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:25.153233+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153243+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153258+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153428+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153448+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153528+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153533+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153574+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153574+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153588+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153724+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:31:25.153789+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.153834+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154030+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154115+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154140+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154150+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154150+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154165+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154196+00:00", "trade", 10.6, 78.0]
["2026-09-15T13:31:25.154270+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:25.154367+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:25.154367+00:00", "trade", 10.6, 84.0]
["2026-09-15T13:31:25.154390+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:25.154400+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154470+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154711+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154811+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154839+00:00", "trade", 10.59, 27.0]
["2026-09-15T13:31:25.154841+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154891+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154972+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.154977+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155062+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155207+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.155272+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.155323+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155418+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155468+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155498+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155578+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.155717+00:00", "trade", 10.59, 22.0]
["2026-09-15T13:31:25.155789+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:25.156170+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:31:25.156225+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:31:25.156253+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:25.156260+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.156385+00:00", "trade", 10.59, 17.0]
["2026-09-15T13:31:25.156420+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.156470+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.156499+00:00", "trade", 10.59, 17.0]
["2026-09-15T13:31:25.156736+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.157432+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.158871+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.159021+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:25.159046+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.159352+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.161442+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.166459+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.167176+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.174774+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.179766+00:00", "trade", 10.59, 11.0]
["2026-09-15T13:31:25.179901+00:00", "trade", 10.59, 8.0]
["2026-09-15T13:31:25.180205+00:00", "trade", 10.59, 8.0]
["2026-09-15T13:31:25.180262+00:00", "trade", 10.59, 286.0]
["2026-09-15T13:31:25.180923+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.190841+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:31:25.192242+00:00", "trade", 10.59, 4.0]
["2026-09-15T13:31:25.259635+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.259686+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:25.374860+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:25.408495+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:31:25.411140+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.511594+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.511639+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.561643+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.567803+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.568264+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.568339+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.568745+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.569126+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.569176+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.569191+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.569206+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.569281+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.574368+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.603388+00:00", "trade", 10.5917, 20.0]
["2026-09-15T13:31:25.620704+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.648951+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:25.649392+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:26.248586+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:26.525355+00:00", "trade", 10.5924, 1500.0]
["2026-09-15T13:31:26.694335+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:26.966582+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:26.967023+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.059554+00:00", "trade", 10.5768, 2.0]
["2026-09-15T13:31:27.069276+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.198505+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:31:27.523666+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.524122+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.648758+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.649244+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.649285+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.649555+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.649796+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.649801+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.661088+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:27.687750+00:00", "trade", 10.585, 50.0]
["2026-09-15T13:31:27.952610+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.229143+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.229413+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.465771+00:00", "trade", 10.5917, 2.0]
["2026-09-15T13:31:28.523236+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.530954+00:00", "trade", 10.5768, 3.0]
["2026-09-15T13:31:28.653591+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:31:28.815646+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.816103+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.816368+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:28.837629+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:29.010266+00:00", "trade", 10.585, 40.0]
["2026-09-15T13:31:29.018948+00:00", "trade", 10.585, 10.0]
["2026-09-15T13:31:29.993215+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074318+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074358+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074360+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074366+00:00", "trade", 10.57, 300.0]
["2026-09-15T13:31:30.074378+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074384+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:30.074390+00:00", "trade", 10.58, 25.0]
["2026-09-15T13:31:30.074398+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074403+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074403+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074429+00:00", "trade", 10.57, 10.0]
["2026-09-15T13:31:30.074433+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074443+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074474+00:00", "trade", 10.58, 30.0]
["2026-09-15T13:31:30.074478+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074489+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074503+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:30.074509+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074513+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074543+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074619+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074642+00:00", "trade", 10.58, 3.0]
["2026-09-15T13:31:30.074689+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074709+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074709+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074712+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074715+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074718+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074721+00:00", "trade", 10.57, 300.0]
["2026-09-15T13:31:30.074724+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074727+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:31:30.074736+00:00", "trade", 10.57, 200.0]
["2026-09-15T13:31:30.074769+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074769+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:30.074779+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074781+00:00", "trade", 10.57, 16.0]
["2026-09-15T13:31:30.074784+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074784+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074787+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074790+00:00", "trade", 10.57, 300.0]
["2026-09-15T13:31:30.074838+00:00", "trade", 10.57, 10.0]
["2026-09-15T13:31:30.074844+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074853+00:00", "trade", 10.58, 200.0]
["2026-09-15T13:31:30.074879+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074884+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074919+00:00", "trade", 10.58, 7.0]
["2026-09-15T13:31:30.074923+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.074923+00:00", "trade", 10.57, 93.0]
["2026-09-15T13:31:30.074929+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.074964+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:31:30.075027+00:00", "trade", 10.58, 120.0]
["2026-09-15T13:31:30.075035+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075117+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:30.075275+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:31:30.075365+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:31:30.075551+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075686+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075706+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075711+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075741+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.075962+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076113+00:00", "trade", 10.57, 212.0]
["2026-09-15T13:31:30.076272+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076298+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076322+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076513+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076518+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076548+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076608+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076633+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076638+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:30.076784+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076894+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.076924+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077099+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077139+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.077250+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077265+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077305+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077385+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.077947+00:00", "trade", 10.57, 204.0]
["2026-09-15T13:31:30.085554+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.086497+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:30.096511+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.096601+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.096982+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.097858+00:00", "trade", 10.57, 3.0]
["2026-09-15T13:31:30.186509+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.198257+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.284001+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.628164+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.768800+00:00", "trade", 10.5755, 15.0]
["2026-09-15T13:31:30.998354+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:30.998464+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:31.027226+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027226+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027227+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:31.027231+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.027231+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.027234+00:00", "trade", 10.56, 5.0]
["2026-09-15T13:31:31.027234+00:00", "trade", 10.56, 300.0]
["2026-09-15T13:31:31.027267+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:31.027282+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027308+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027313+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027313+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027323+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027363+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027488+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027498+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027502+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027513+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027524+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027528+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027530+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:31.027530+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.027532+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027535+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.027538+00:00", "trade", 10.56, 134.0]
["2026-09-15T13:31:31.027544+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.027553+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027553+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027568+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027643+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027643+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027648+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027653+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.027669+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.027669+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.027704+00:00", "trade", 10.56, 300.0]
["2026-09-15T13:31:31.027704+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.027754+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.027794+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.027994+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.028270+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.028280+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.028926+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.031832+00:00", "trade", 10.56, 11.0]
["2026-09-15T13:31:31.032109+00:00", "trade", 10.56, 5.0]
["2026-09-15T13:31:31.032455+00:00", "trade", 10.56, 184.0]
["2026-09-15T13:31:31.032485+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.038173+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.038775+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.039266+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.233194+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233194+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233197+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233282+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:31.233329+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233332+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233332+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:31:31.233462+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.233672+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233943+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:31.233943+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:31:31.233969+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:31.233989+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234040+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:31:31.234244+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234269+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234370+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234555+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234600+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234776+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234776+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.234871+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.235147+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.235608+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.237693+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.238966+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:31.253312+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.253324+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:31.253324+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.253375+00:00", "trade", 10.56, 12.0]
["2026-09-15T13:31:31.253425+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.253425+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:31.253440+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.253453+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.253588+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:31.253588+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:31.254006+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.254016+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.254202+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.254212+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.254477+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.254538+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.258026+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.258031+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:31.258056+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:31.258126+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:31.258306+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:31.298427+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:31:32.228319+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:31:32.875670+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:32.875720+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.875721+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:31:32.875721+00:00", "trade", 10.57, 26.0]
["2026-09-15T13:31:32.875786+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.875796+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.875826+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876131+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876287+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876292+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876337+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876773+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876783+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876803+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.876843+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.877023+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.877039+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.880742+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.881033+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.911340+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.911390+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.911801+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.911851+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.912232+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.931212+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:32.931262+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:33.003817+00:00", "trade", 10.576, 1.0]
["2026-09-15T13:31:33.822250+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:33.826059+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:33.826420+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.709293+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.709478+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.709538+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.709894+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.710005+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.710110+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.710596+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.710977+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711518+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711588+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711588+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711849+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711884+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.711934+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.712240+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.712566+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.712616+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:34.717851+00:00", "trade", 10.5737, 300.0]
["2026-09-15T13:31:34.821109+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014368+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014373+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014453+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014839+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014929+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.014954+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.015030+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.015115+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.015395+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.015656+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.017275+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.017295+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.035794+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.035799+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.036084+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.036611+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.078230+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.078280+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:35.078300+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.284692+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.285148+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.285609+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.404492+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.410957+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.641445+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.800818+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.907332+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:36.915817+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099298+00:00", "trade", 10.57, 95.0]
["2026-09-15T13:31:37.099358+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099393+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099674+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099924+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099938+00:00", "trade", 10.57, 200.0]
["2026-09-15T13:31:37.099939+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:37.099950+00:00", "trade", 10.57, 200.0]
["2026-09-15T13:31:37.099954+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:37.100116+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100119+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100128+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100145+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:37.100170+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100200+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100215+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100215+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100220+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100285+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100315+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100315+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100330+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100385+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100391+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:37.100395+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100395+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:37.100398+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100430+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100476+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100486+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100631+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100661+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100696+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:31:37.100750+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:37.100751+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100806+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100912+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100927+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100932+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100942+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100942+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.100997+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101032+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101112+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101177+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101187+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:37.101272+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101323+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101338+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101358+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101398+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101518+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101584+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101584+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101628+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101794+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101799+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101879+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.101934+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.101954+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.102340+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.102355+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:31:37.102375+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.102671+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.136110+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.172041+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.172492+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.242363+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.259794+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.261696+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:31:37.262360+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.262631+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.262686+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.262741+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.262841+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.263488+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.294326+00:00", "quote", 10.58, 10.61]
["2026-09-15T13:31:37.343743+00:00", "trade", 10.595, 124.0]
["2026-09-15T13:31:37.347924+00:00", "quote", 10.58, 10.61]
["2026-09-15T13:31:37.600634+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.600694+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.601586+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.603416+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:37.603877+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:39.632704+00:00", "trade", 10.59, 260.0]
["2026-09-15T13:31:40.325301+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:41.080682+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:41.344136+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:41.493677+00:00", "trade", 10.59, 2.0]
["2026-09-15T13:31:42.654946+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:42.654976+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:42.682356+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:43.056278+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:31:43.095037+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.096215+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.096345+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.096851+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.097282+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.097763+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:43.125675+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:44.526917+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:44.526930+00:00", "quote", 10.58, 10.61]
["2026-09-15T13:31:44.526932+00:00", "trade", 10.6, 250.0]
["2026-09-15T13:31:44.527000+00:00", "quote", 10.58, 10.61]
["2026-09-15T13:31:44.527000+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527005+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527010+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527296+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527346+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527396+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527426+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527431+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527501+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.527948+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:31:44.527967+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.528007+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.528083+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.528288+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.528318+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.528920+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:44.536112+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:45.087981+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:31:46.389913+00:00", "trade", 10.5902, 20.0]
["2026-09-15T13:31:47.751696+00:00", "trade", 10.59, 245.0]
["2026-09-15T13:31:48.294458+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:48.295701+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:48.482959+00:00", "trade", 10.6053, 1.0]
["2026-09-15T13:31:49.814151+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:31:50.093274+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:50.093903+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:50.094221+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.095578+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:50.095579+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.095599+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.095824+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.096055+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.096125+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.097203+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.097679+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.098922+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.103964+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.105149+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:50.105643+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:50.115025+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:50.215489+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:51.401864+00:00", "trade", 10.6, 3.0]
["2026-09-15T13:31:51.422854+00:00", "trade", 10.6, 1500.0]
["2026-09-15T13:31:51.518523+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:51.518546+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:51.518997+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:51.519473+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:52.635588+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:52.636232+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:52.865127+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865154+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:31:52.865157+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865160+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865166+00:00", "trade", 10.61, 95.0]
["2026-09-15T13:31:52.865166+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:52.865166+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:52.865169+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865171+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:52.865181+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865191+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865206+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865266+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865271+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865286+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865286+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.865336+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:31:52.865337+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865371+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:31:52.865391+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:31:52.865421+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:31:52.865426+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:31:52.865467+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.865590+00:00", "trade", 10.61, 12.0]
["2026-09-15T13:31:52.865644+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.865652+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.865787+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.865800+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:31:52.865818+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:31:52.865897+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.865903+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.866158+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.866233+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.866260+00:00", "trade", 10.61, 11.0]
["2026-09-15T13:31:52.866359+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.866364+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.866378+00:00", "trade", 10.63, 660.0]
["2026-09-15T13:31:52.866379+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.866384+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:31:52.866388+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:31:52.866388+00:00", "trade", 10.63, 50.0]
["2026-09-15T13:31:52.866404+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.866459+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:31:52.866524+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:31:52.866790+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.866847+00:00", "trade", 10.63, 267.0]
["2026-09-15T13:31:52.866856+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.867144+00:00", "trade", 10.62, 80.0]
["2026-09-15T13:31:52.867148+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867148+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867151+00:00", "trade", 10.62, 29.0]
["2026-09-15T13:31:52.867157+00:00", "trade", 10.62, 80.0]
["2026-09-15T13:31:52.867157+00:00", "trade", 10.62, 109.0]
["2026-09-15T13:31:52.867159+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867159+00:00", "trade", 10.62, 50.0]
["2026-09-15T13:31:52.867181+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867191+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867224+00:00", "trade", 10.62, 78.0]
["2026-09-15T13:31:52.867229+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867229+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:31:52.867235+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867236+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867241+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867245+00:00", "trade", 10.62, 800.0]
["2026-09-15T13:31:52.867245+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867247+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867250+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867256+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867261+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867271+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867301+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867325+00:00", "trade", 10.62, 80.0]
["2026-09-15T13:31:52.867325+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867329+00:00", "trade", 10.62, 7.0]
["2026-09-15T13:31:52.867332+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:31:52.867337+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.867337+00:00", "trade", 10.63, 85.0]
["2026-09-15T13:31:52.867340+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.867340+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.867356+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867361+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867365+00:00", "trade", 10.62, 58.0]
["2026-09-15T13:31:52.867367+00:00", "trade", 10.62, 29.0]
["2026-09-15T13:31:52.867370+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867386+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867400+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867401+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867436+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867476+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867478+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867481+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867487+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867496+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867502+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.867511+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867511+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.867517+00:00", "trade", 10.62, 38.0]
["2026-09-15T13:31:52.867521+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.867523+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867552+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867563+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867571+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867571+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867580+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:31:52.867597+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867603+00:00", "trade", 10.62, 70.0]
["2026-09-15T13:31:52.867603+00:00", "trade", 10.625, 124.0]
["2026-09-15T13:31:52.867603+00:00", "trade", 10.63, 81.0]
["2026-09-15T13:31:52.867603+00:00", "trade", 10.63, 160.0]
["2026-09-15T13:31:52.867620+00:00", "trade", 10.62, 69.0]
["2026-09-15T13:31:52.867623+00:00", "trade", 10.63, 81.0]
["2026-09-15T13:31:52.867629+00:00", "trade", 10.63, 160.0]
["2026-09-15T13:31:52.867697+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867698+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867701+00:00", "trade", 10.62, 69.0]
["2026-09-15T13:31:52.867702+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867704+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867710+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867710+00:00", "trade", 10.625, 81.0]
["2026-09-15T13:31:52.867719+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.867719+00:00", "trade", 10.63, 200.0]
["2026-09-15T13:31:52.867728+00:00", "trade", 10.63, 57.0]
["2026-09-15T13:31:52.867728+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.867731+00:00", "trade", 10.63, 160.0]
["2026-09-15T13:31:52.867732+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867752+00:00", "trade", 10.62, 70.0]
["2026-09-15T13:31:52.867755+00:00", "trade", 10.63, 800.0]
["2026-09-15T13:31:52.867758+00:00", "trade", 10.63, 78.0]
["2026-09-15T13:31:52.867764+00:00", "trade", 10.63, 81.0]
["2026-09-15T13:31:52.867767+00:00", "trade", 10.63, 81.0]
["2026-09-15T13:31:52.867770+00:00", "trade", 10.63, 63.0]
["2026-09-15T13:31:52.867777+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867777+00:00", "trade", 10.63, 3.0]
["2026-09-15T13:31:52.867782+00:00", "trade", 10.63, 165.0]
["2026-09-15T13:31:52.867785+00:00", "trade", 10.63, 80.0]
["2026-09-15T13:31:52.867785+00:00", "trade", 10.63, 109.0]
["2026-09-15T13:31:52.867789+00:00", "trade", 10.63, 71.0]
["2026-09-15T13:31:52.867791+00:00", "trade", 10.63, 69.0]
["2026-09-15T13:31:52.867792+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867802+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867807+00:00", "trade", 10.63, 111.0]
["2026-09-15T13:31:52.867827+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867897+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867897+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867897+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867903+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867903+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867907+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867917+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867917+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867922+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867922+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867932+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.867937+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867957+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867962+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867993+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.867993+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868027+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868027+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868029+00:00", "trade", 10.62, 55.0]
["2026-09-15T13:31:52.868044+00:00", "trade", 10.62, 15.0]
["2026-09-15T13:31:52.868048+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868053+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868053+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868063+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868073+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868074+00:00", "trade", 10.62, 72.0]
["2026-09-15T13:31:52.868080+00:00", "trade", 10.62, 9.0]
["2026-09-15T13:31:52.868088+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868098+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868108+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868128+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868143+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868148+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868148+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868149+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868152+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868152+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:31:52.868208+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868275+00:00", "trade", 10.62, 111.0]
["2026-09-15T13:31:52.868278+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868278+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868278+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868293+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868313+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868323+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868393+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.868393+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868396+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868396+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868399+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.868401+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868408+00:00", "trade", 10.62, 71.0]
["2026-09-15T13:31:52.868408+00:00", "trade", 10.62, 69.0]
["2026-09-15T13:31:52.868408+00:00", "trade", 10.62, 159.0]
["2026-09-15T13:31:52.868408+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.868419+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.868434+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.868439+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.868459+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868471+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868474+00:00", "trade", 10.62, 7.0]
["2026-09-15T13:31:52.868477+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.868477+00:00", "trade", 10.61, 69.0]
["2026-09-15T13:31:52.868494+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868494+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868504+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868504+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868559+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868579+00:00", "trade", 10.62, 64.0]
["2026-09-15T13:31:52.868634+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868654+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868664+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868669+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868689+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868719+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.868794+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869019+00:00", "trade", 10.62, 800.0]
["2026-09-15T13:31:52.869020+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869021+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:31:52.869027+00:00", "trade", 10.62, 58.0]
["2026-09-15T13:31:52.869027+00:00", "trade", 10.62, 53.0]
["2026-09-15T13:31:52.869030+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:31:52.869080+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869105+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869155+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869175+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869286+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.869286+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869286+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869289+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.869291+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869292+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.869292+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.869296+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869306+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869321+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869346+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.869356+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.869416+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.869426+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.869553+00:00", "trade", 10.62, 70.0]
["2026-09-15T13:31:52.869737+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.869812+00:00", "trade", 10.61, 35.0]
["2026-09-15T13:31:52.869927+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870027+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870102+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870108+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870113+00:00", "trade", 10.63, 736.0]
["2026-09-15T13:31:52.870134+00:00", "trade", 10.62, 80.0]
["2026-09-15T13:31:52.870163+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870213+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870238+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870278+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870374+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.870374+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.870377+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:31:52.870514+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870659+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870699+00:00", "trade", 10.62, 111.0]
["2026-09-15T13:31:52.870699+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870739+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870744+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870754+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870799+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870837+00:00", "trade", 10.63, 72.0]
["2026-09-15T13:31:52.870955+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870970+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870991+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:31:52.870995+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.870997+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:31:52.871005+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871010+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871010+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871045+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871060+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871069+00:00", "trade", 10.62, 7.0]
["2026-09-15T13:31:52.871081+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:31:52.871111+00:00", "trade", 10.62, 7.0]
["2026-09-15T13:31:52.871150+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871165+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871185+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871200+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871215+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871235+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:31:52.871255+00:00", "trade", 10.62, 93.0]
["2026-09-15T13:31:52.871310+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:31:52.871350+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871516+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871521+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871541+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871561+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871621+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871621+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871676+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871721+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871726+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871746+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871751+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871807+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:31:52.871827+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.871947+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.872227+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.872283+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.872303+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.872303+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.872765+00:00", "trade", 10.61, 38.0]
["2026-09-15T13:31:52.872768+00:00", "trade", 10.61, 300.0]
["2026-09-15T13:31:52.872771+00:00", "trade", 10.61, 29.0]
["2026-09-15T13:31:52.872771+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.873150+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.873168+00:00", "trade", 10.61, 41.0]
["2026-09-15T13:31:52.873171+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.873235+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:31:52.873319+00:00", "trade", 10.61, 31.0]
["2026-09-15T13:31:52.873321+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.873335+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:31:52.873355+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:31:52.873400+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873611+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873711+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873856+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873911+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873917+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873962+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.873987+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.874042+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.874232+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.874383+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.874829+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.874903+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.874906+00:00", "trade", 10.61, 200.0]
["2026-09-15T13:31:52.874906+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:31:52.874914+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875230+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875400+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875425+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875425+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875826+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875851+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875928+00:00", "trade", 10.6, 60.0]
["2026-09-15T13:31:52.875928+00:00", "trade", 10.6, 30.0]
["2026-09-15T13:31:52.875931+00:00", "trade", 10.6, 46.0]
["2026-09-15T13:31:52.875934+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:31:52.875956+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875962+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.875966+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876004+00:00", "trade", 10.6, 120.0]
["2026-09-15T13:31:52.876006+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:52.876012+00:00", "trade", 10.6, 64.0]
["2026-09-15T13:31:52.876016+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:31:52.876019+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:31:52.876022+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876027+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876032+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876052+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876057+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876057+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876117+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876142+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.876142+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:52.876157+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:52.876272+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:52.876647+00:00", "trade", 10.605, 400.0]
["2026-09-15T13:31:52.877014+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:31:52.877174+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:31:52.877234+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.877393+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:52.877393+00:00", "trade", 10.6, 91.0]
["2026-09-15T13:31:52.877505+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.877621+00:00", "trade", 10.605, 65.0]
["2026-09-15T13:31:52.877961+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.878102+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:52.878142+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.878598+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.878628+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.879129+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.879435+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.879595+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.879625+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.880081+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.883076+00:00", "trade", 10.6, 9.0]
["2026-09-15T13:31:52.883118+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.883554+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.883635+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.883635+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.884111+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.884331+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.884587+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.884913+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.885073+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.886892+00:00", "trade", 10.605, 28.0]
["2026-09-15T13:31:52.887358+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.887679+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.887955+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.888627+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.890666+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.907075+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.915971+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.916297+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.916808+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.917490+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.923028+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.923047+00:00", "trade", 10.61, 65.0]
["2026-09-15T13:31:52.923114+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.923128+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.927749+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.948925+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:52.949130+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.126176+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.126241+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.202377+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.202378+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:31:53.351036+00:00", "trade", 10.605, 66.0]
["2026-09-15T13:31:53.540821+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.542024+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:31:53.592937+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.593482+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.594456+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:31:53.595081+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:31:53.595803+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.599048+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.605640+00:00", "trade", 10.6, 500.0]
["2026-09-15T13:31:53.607158+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.607159+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:53.607161+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:31:53.607184+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:31:53.607212+00:00", "trade", 10.6, 99.0]
["2026-09-15T13:31:53.607229+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607260+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607365+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607411+00:00", "trade", 10.6, 21.0]
["2026-09-15T13:31:53.607435+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607435+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.607470+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.608016+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.610552+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.611480+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.611484+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.611489+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.611955+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.612306+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.612422+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.615374+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.615434+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.626154+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637301+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637476+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:31:53.637491+00:00", "trade", 10.59, 80.0]
["2026-09-15T13:31:53.637491+00:00", "trade", 10.59, 20.0]
["2026-09-15T13:31:53.637530+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:53.637533+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:31:53.637533+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:53.637536+00:00", "trade", 10.59, 62.0]
["2026-09-15T13:31:53.637536+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637596+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637596+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637601+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637606+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637857+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.637952+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.638002+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.638026+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:31:53.638038+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:31:53.638168+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:53.638366+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:31:53.638398+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:53.638784+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:53.638884+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:53.640059+00:00", "trade", 10.585, 400.0]
["2026-09-15T13:31:53.642012+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:53.642849+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.643295+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.643470+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.643771+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.643992+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.644453+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.649600+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.653650+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.671872+00:00", "trade", 10.59, 500.0]
["2026-09-15T13:31:53.672600+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.762468+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:31:53.867631+00:00", "trade", 10.59, 400.0]
["2026-09-15T13:31:53.868299+00:00", "trade", 10.59, 400.0]
["2026-09-15T13:31:53.868470+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.868480+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.868635+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:31:53.868663+00:00", "trade", 10.6, 109.0]
["2026-09-15T13:31:53.868686+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.868690+00:00", "trade", 10.59, 161.0]
["2026-09-15T13:31:53.869006+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.869157+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.869312+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.879627+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.879812+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.879872+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.880198+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:53.880794+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.278961+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.279457+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.279923+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.707572+00:00", "trade", 10.59, 7.0]
["2026-09-15T13:31:54.707845+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.708121+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.708271+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.708316+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.715959+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.723663+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.724119+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.724149+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.724590+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.951599+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:31:54.986987+00:00", "trade", 10.5924, 10.0]
["2026-09-15T13:31:55.096674+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.096691+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:55.096697+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:55.096704+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.096709+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.096734+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.096769+00:00", "trade", 10.58, 10.0]
["2026-09-15T13:31:55.097125+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.097631+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.097631+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.097802+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.098844+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.100814+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.107244+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.116917+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.135306+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.260626+00:00", "trade", 10.585, 126.0]
["2026-09-15T13:31:55.262017+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.263110+00:00", "trade", 10.585, 1.0]
["2026-09-15T13:31:55.414063+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.794778+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:55.795229+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.145582+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.150840+00:00", "trade", 10.585, 4.0]
["2026-09-15T13:31:56.151426+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.302027+00:00", "trade", 10.5854, 500.0]
["2026-09-15T13:31:56.522828+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.523325+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.792208+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.825518+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:56.826004+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.170979+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.170982+00:00", "trade", 10.58, 10.0]
["2026-09-15T13:31:57.170985+00:00", "trade", 10.58, 5.0]
["2026-09-15T13:31:57.170991+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:57.171021+00:00", "trade", 10.58, 60.0]
["2026-09-15T13:31:57.171042+00:00", "trade", 10.58, 10.0]
["2026-09-15T13:31:57.171042+00:00", "trade", 10.58, 4.0]
["2026-09-15T13:31:57.171045+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:31:57.171059+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171072+00:00", "trade", 10.58, 15.0]
["2026-09-15T13:31:57.171075+00:00", "trade", 10.58, 15.0]
["2026-09-15T13:31:57.171078+00:00", "trade", 10.58, 10.0]
["2026-09-15T13:31:57.171081+00:00", "trade", 10.58, 15.0]
["2026-09-15T13:31:57.171094+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171144+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171159+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171231+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:57.171234+00:00", "trade", 10.58, 5.0]
["2026-09-15T13:31:57.171234+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171264+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171270+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171270+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171270+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:31:57.171288+00:00", "trade", 10.58, 15.0]
["2026-09-15T13:31:57.171400+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:31:57.171436+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:57.171530+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.171791+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.171830+00:00", "trade", 10.58, 30.0]
["2026-09-15T13:31:57.171830+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:31:57.171836+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.171896+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.172237+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.172257+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.172307+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.172733+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.172853+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.172898+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.173219+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.173319+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.173344+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.173394+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.173830+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.173871+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:31:57.174156+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:57.175118+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:57.175575+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:57.176061+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:31:57.176161+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:31:57.181824+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:57.185368+00:00", "trade", 10.57, 500.0]
["2026-09-15T13:31:57.186290+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:31:57.186405+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:31:57.187227+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:31:57.502919+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.503903+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.515080+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523096+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523122+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:31:57.523127+00:00", "trade", 10.56, 20.0]
["2026-09-15T13:31:57.523127+00:00", "trade", 10.56, 79.0]
["2026-09-15T13:31:57.523145+00:00", "trade", 10.56, 300.0]
["2026-09-15T13:31:57.523151+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523152+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523152+00:00", "trade", 10.56, 25.0]
["2026-09-15T13:31:57.523155+00:00", "trade", 10.56, 200.0]
["2026-09-15T13:31:57.523155+00:00", "trade", 10.56, 25.0]
["2026-09-15T13:31:57.523156+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523158+00:00", "trade", 10.56, 300.0]
["2026-09-15T13:31:57.523158+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523161+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523164+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523164+00:00", "trade", 10.56, 15.0]
["2026-09-15T13:31:57.523164+00:00", "trade", 10.56, 5.0]
["2026-09-15T13:31:57.523164+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523167+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523176+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523186+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:31:57.523191+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523200+00:00", "trade", 10.56, 121.0]
["2026-09-15T13:31:57.523203+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:31:57.523203+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523212+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523216+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523218+00:00", "trade", 10.56, 800.0]
["2026-09-15T13:31:57.523226+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523231+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523231+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523236+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523256+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523261+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523286+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523311+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523311+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523346+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523356+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523361+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:31:57.523377+00:00", "trade", 10.56, 25.0]
["2026-09-15T13:31:57.523380+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523386+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:31:57.523386+00:00", "trade", 10.56, 5.0]
["2026-09-15T13:31:57.523386+00:00", "quote", 10.56, 10.56]
["2026-09-15T13:31:57.523425+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523506+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523602+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523652+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523737+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523772+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523777+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523834+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.523872+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.523872+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.524263+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.524308+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.524434+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.527185+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.527215+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.543197+00:00", "trade", 10.555, 270.0]
["2026-09-15T13:31:57.544120+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.548661+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.548706+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.549563+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.559302+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.562329+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:31:57.563372+00:00", "trade", 10.555, 400.0]
["2026-09-15T13:31:57.563847+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.564288+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.564331+00:00", "trade", 10.555, 300.0]
["2026-09-15T13:31:57.564338+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:57.670950+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:31:58.094714+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.094739+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.095245+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.525939+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.525972+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726474+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726474+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726479+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726506+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726510+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726515+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726525+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726525+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726541+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726541+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:31:58.726549+00:00", "trade", 10.55, 180.0]
["2026-09-15T13:31:58.726549+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726554+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.726555+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:58.726558+00:00", "trade", 10.55, 559.0]
["2026-09-15T13:31:58.726563+00:00", "trade", 10.55, 30.0]
["2026-09-15T13:31:58.726563+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:31:58.726576+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:58.726581+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:58.726591+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:58.726596+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:31:58.726606+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726621+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726631+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726691+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726751+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726796+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726916+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.726971+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727012+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727042+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727082+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727272+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727322+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727488+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727508+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727543+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.727994+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.728001+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:31:58.728776+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.730610+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.730781+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.731337+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.735637+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:58.751790+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:31:59.098749+00:00", "trade", 10.545, 100.0]
["2026-09-15T13:31:59.109691+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.110348+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.117374+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.117710+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.117770+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.117790+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.118231+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.121345+00:00", "trade", 10.54, 200.0]
["2026-09-15T13:31:59.150879+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.150884+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.208666+00:00", "trade", 10.54, 6.0]
["2026-09-15T13:31:59.209177+00:00", "trade", 10.54, 1.0]
["2026-09-15T13:31:59.219577+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.570053+00:00", "trade", 10.55, 2850.0]
["2026-09-15T13:31:59.571559+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.585305+00:00", "trade", 10.5499, 23.0]
["2026-09-15T13:31:59.623622+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:31:59.768886+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:31:59.993226+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:00.103356+00:00", "trade", 10.53, 35.0]
["2026-09-15T13:32:00.103361+00:00", "trade", 10.53, 65.0]
["2026-09-15T13:32:00.103383+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:00.103383+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:00.103393+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:00.103393+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:00.103438+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.103503+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.103743+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.103759+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.103819+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104004+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104009+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104044+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104089+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104124+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104205+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104300+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104380+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.104530+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:00.620437+00:00", "trade", 10.535, 5.0]
["2026-09-15T13:32:00.636309+00:00", "trade", 10.583, 81.0]
["2026-09-15T13:32:01.709298+00:00", "trade", 10.535, 1411.0]
["2026-09-15T13:32:01.935664+00:00", "trade", 10.535, 400.0]
["2026-09-15T13:32:02.017035+00:00", "trade", 10.5377, 4.0]
["2026-09-15T13:32:02.190553+00:00", "trade", 10.535, 100.0]
["2026-09-15T13:32:02.289256+00:00", "trade", 10.54, 292.0]
["2026-09-15T13:32:03.535599+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:03.536509+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:03.537569+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:03.538010+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:03.752440+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:03.752926+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:03.823975+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.035688+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.064281+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.104667+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.105173+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.110816+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:04.116219+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.074686+00:00", "trade", 10.5842, 83.0]
["2026-09-15T13:32:05.075725+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.076025+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.076211+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.076662+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107129+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107154+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107164+00:00", "trade", 10.53, 135.0]
["2026-09-15T13:32:05.107166+00:00", "trade", 10.53, 40.0]
["2026-09-15T13:32:05.107172+00:00", "trade", 10.53, 15.0]
["2026-09-15T13:32:05.107175+00:00", "trade", 10.53, 5.0]
["2026-09-15T13:32:05.107178+00:00", "trade", 10.53, 5.0]
["2026-09-15T13:32:05.107194+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107200+00:00", "trade", 10.53, 1.0]
["2026-09-15T13:32:05.107200+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107214+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:05.107264+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107274+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107285+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107289+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.107310+00:00", "quote", 10.53, 10.53]
["2026-09-15T13:32:05.107419+00:00", "trade", 10.535, 200.0]
["2026-09-15T13:32:05.107450+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:05.107706+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.107846+00:00", "quote", 10.53, 10.53]
["2026-09-15T13:32:05.107976+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:05.108157+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108182+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108197+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108217+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108257+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108317+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108347+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108462+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108497+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108643+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108893+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.108999+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.109475+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.110131+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.110372+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.110768+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.110858+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.111685+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.111815+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.112021+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.112101+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.112372+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.113013+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.113013+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.113123+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.113459+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:05.117162+00:00", "trade", 10.53, 4.0]
["2026-09-15T13:32:05.117634+00:00", "trade", 10.53, 96.0]
["2026-09-15T13:32:05.117654+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.117655+00:00", "trade", 10.53, 67.0]
["2026-09-15T13:32:05.117655+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:05.117659+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117694+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117704+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117729+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117769+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117774+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117780+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117780+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.117789+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118020+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118180+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118201+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118220+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118281+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118296+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.118381+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.118732+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.119639+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.119925+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.119970+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.120215+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.120240+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.120260+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.120401+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.120456+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:05.120696+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.120696+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.214950+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.220869+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.453250+00:00", "trade", 10.5247, 1.0]
["2026-09-15T13:32:05.746945+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.747456+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.747767+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.748052+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748122+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.748168+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748243+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748298+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748784+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748824+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.748834+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.749195+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.749290+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.749406+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.749907+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.750333+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.750824+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.756172+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.802697+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:05.802983+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.803344+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.803469+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.803825+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.838232+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:05.909000+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.024295+00:00", "trade", 10.51, 1.0]
["2026-09-15T13:32:06.113607+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.114167+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.114212+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114258+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.114573+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.114604+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114604+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114659+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114699+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114699+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.114744+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.115064+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.115104+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.177758+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.178230+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.179708+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.180189+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.227577+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.228574+00:00", "quote", 10.5, 10.54]
["2026-09-15T13:32:06.233125+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233170+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233175+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233180+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233265+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:32:06.233376+00:00", "quote", 10.5, 10.52]
["2026-09-15T13:32:06.233379+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:32:06.233381+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233382+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:32:06.233397+00:00", "trade", 10.52, 66.0]
["2026-09-15T13:32:06.233401+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233441+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233481+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233481+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233496+00:00", "quote", 10.5, 10.53]
["2026-09-15T13:32:06.233530+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233532+00:00", "trade", 10.53, 200.0]
["2026-09-15T13:32:06.233541+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:06.233542+00:00", "trade", 10.53, 32.0]
["2026-09-15T13:32:06.233542+00:00", "trade", 10.53, 66.0]
["2026-09-15T13:32:06.233544+00:00", "trade", 10.53, 34.0]
["2026-09-15T13:32:06.233638+00:00", "trade", 10.53, 36.0]
["2026-09-15T13:32:06.233640+00:00", "trade", 10.53, 28.0]
["2026-09-15T13:32:06.233651+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233701+00:00", "quote", 10.52, 10.52]
["2026-09-15T13:32:06.233772+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233779+00:00", "trade", 10.52, 100.0]
["2026-09-15T13:32:06.233847+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233902+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233914+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233917+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233937+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233942+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233944+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233952+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233957+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.233962+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233962+00:00", "trade", 10.53, 48.0]
["2026-09-15T13:32:06.233963+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.233969+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233969+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.233972+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.233972+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.233977+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.233977+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.234083+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.234083+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.234168+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.234173+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.234193+00:00", "quote", 10.53, 10.53]
["2026-09-15T13:32:06.234293+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234383+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234403+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234689+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234769+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234864+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234894+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:06.234934+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:06.234944+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.234984+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:06.235192+00:00", "trade", 10.53, 95.0]
["2026-09-15T13:32:06.235210+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.235265+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.235310+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.235365+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.235601+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236007+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236047+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.236087+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.236092+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.236132+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236187+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.236247+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236247+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236443+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236493+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236658+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236678+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.236744+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.236779+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.241846+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.254852+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.279500+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.343633+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.343683+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344004+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344034+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344149+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344685+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344941+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.344941+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.345442+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.345898+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.348003+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.348940+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.348985+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.385447+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.452526+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.457132+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.457157+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.458285+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:06.458400+00:00", "quote", 10.51, 10.53]
["2026-09-15T13:32:06.458418+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.458421+00:00", "trade", 10.53, 18.0]
["2026-09-15T13:32:06.458466+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.458467+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.458467+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.458491+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.458516+00:00", "quote", 10.51, 10.54]
["2026-09-15T13:32:06.458521+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458586+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458616+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458661+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458691+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458726+00:00", "quote", 10.52, 10.53]
["2026-09-15T13:32:06.458786+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458861+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.458962+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.459298+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459333+00:00", "quote", 10.53, 10.53]
["2026-09-15T13:32:06.459396+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:06.459398+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459463+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459473+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459538+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459668+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459819+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.459874+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.460255+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.460395+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.460681+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.461122+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.461152+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.461633+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.462004+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:06.463507+00:00", "trade", 10.54, 200.0]
["2026-09-15T13:32:06.463558+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463558+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463579+00:00", "trade", 10.54, 1.0]
["2026-09-15T13:32:06.463579+00:00", "trade", 10.54, 20.0]
["2026-09-15T13:32:06.463585+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:06.463585+00:00", "trade", 10.54, 16.0]
["2026-09-15T13:32:06.463603+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463633+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463703+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463768+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463878+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463899+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463906+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:06.463913+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463915+00:00", "trade", 10.54, 200.0]
["2026-09-15T13:32:06.463964+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.463989+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:06.464059+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:06.464060+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:06.464084+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464154+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464164+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464204+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464214+00:00", "quote", 10.54, 10.54]
["2026-09-15T13:32:06.464219+00:00", "quote", 10.54, 10.54]
["2026-09-15T13:32:06.464244+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464339+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464365+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464615+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464685+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464896+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.464936+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.465011+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.465016+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.465096+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.465257+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.467307+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.468915+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.472078+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.481793+00:00", "trade", 10.55, 8.0]
["2026-09-15T13:32:06.481793+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:06.481856+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.482202+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:06.482357+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:06.550484+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:06.557811+00:00", "trade", 10.582, 7.0]
["2026-09-15T13:32:07.084649+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.084669+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.130463+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.131054+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.131194+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.131214+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.131264+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.131585+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:07.145398+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.152821+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.156384+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.252964+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.253019+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.460086+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.677362+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:07.923939+00:00", "trade", 10.5342, 1.0]
["2026-09-15T13:32:08.172920+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.173396+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.173902+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.174293+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.174359+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.174359+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:08.687914+00:00", "trade", 10.536, 1.0]
["2026-09-15T13:32:08.717630+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.340047+00:00", "trade", 10.5363, 400.0]
["2026-09-15T13:32:09.370000+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.370401+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.370476+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.370521+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.370722+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.371483+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.371599+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.372421+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.395049+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:09.395531+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:10.111312+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:10.111958+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:10.377220+00:00", "trade", 10.54, 13.0]
["2026-09-15T13:32:10.377264+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.377266+00:00", "trade", 10.54, 212.0]
["2026-09-15T13:32:10.377279+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.377284+00:00", "trade", 10.54, 64.0]
["2026-09-15T13:32:10.377379+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.377485+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.377594+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.377915+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.387939+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:10.427332+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:10.427333+00:00", "quote", 10.53, 10.56]
["2026-09-15T13:32:10.427378+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.427393+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.427428+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.427774+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428385+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428415+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428415+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428485+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428856+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.428936+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.429388+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.464295+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.486634+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.755372+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.807977+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.808534+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:10.860467+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:11.290384+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.290449+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.290454+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.295020+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.295090+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.395288+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:11.698149+00:00", "trade", 10.55, 181.0]
["2026-09-15T13:32:12.048465+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:12.630258+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:14.352563+00:00", "trade", 10.555, 20.0]
["2026-09-15T13:32:14.353733+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:32:15.354310+00:00", "trade", 10.555, 500.0]
["2026-09-15T13:32:17.195137+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:17.195598+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:17.196089+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:17.556792+00:00", "trade", 10.555, 20.0]
["2026-09-15T13:32:18.074617+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:19.248095+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:19.248126+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:19.527685+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:20.054918+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:20.085185+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:20.645952+00:00", "trade", 10.555, 20.0]
["2026-09-15T13:32:20.647351+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:21.496596+00:00", "trade", 10.555, 5.0]
["2026-09-15T13:32:22.088496+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:23.480702+00:00", "trade", 10.555, 20.0]
["2026-09-15T13:32:23.521837+00:00", "trade", 10.5586, 10.0]
["2026-09-15T13:32:23.934258+00:00", "trade", 10.5501, 185.0]
["2026-09-15T13:32:25.060813+00:00", "trade", 10.5598, 1910.0]
["2026-09-15T13:32:25.080997+00:00", "trade", 10.555, 152.0]
["2026-09-15T13:32:25.213031+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:25.657019+00:00", "trade", 10.555, 4.0]
["2026-09-15T13:32:25.657593+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:26.306109+00:00", "trade", 10.5599, 20.0]
["2026-09-15T13:32:27.533199+00:00", "trade", 10.555, 2.0]
["2026-09-15T13:32:27.557212+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.560821+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569147+00:00", "trade", 10.55, 24.0]
["2026-09-15T13:32:27.569153+00:00", "trade", 10.55, 24.0]
["2026-09-15T13:32:27.569156+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569165+00:00", "trade", 10.55, 316.0]
["2026-09-15T13:32:27.569166+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569168+00:00", "trade", 10.55, 300.0]
["2026-09-15T13:32:27.569171+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:32:27.569186+00:00", "trade", 10.55, 24.0]
["2026-09-15T13:32:27.569189+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:27.569192+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:27.569192+00:00", "trade", 10.55, 52.0]
["2026-09-15T13:32:27.569201+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:27.569206+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569216+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569240+00:00", "trade", 10.55, 1.0]
["2026-09-15T13:32:27.569261+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569270+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:27.569276+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:27.569421+00:00", "quote", 10.55, 10.55]
["2026-09-15T13:32:27.569512+00:00", "quote", 10.55, 10.55]
["2026-09-15T13:32:27.569517+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570023+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570253+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570313+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570324+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570339+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570344+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570379+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570404+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570424+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570434+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:27.570514+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570539+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:27.570750+00:00", "quote", 10.54, 10.54]
["2026-09-15T13:32:27.570800+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.570985+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.571011+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:27.571180+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.571441+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.574599+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.575085+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.580387+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.609161+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.609266+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.610609+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.611040+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.671760+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:27.672672+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:28.127598+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:28.127648+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:28.128159+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:28.128620+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:28.738114+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:28.738460+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:28.738600+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:28.738629+00:00", "trade", 10.53, 100.0]
["2026-09-15T13:32:28.738675+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:28.789017+00:00", "trade", 10.52, 4.0]
["2026-09-15T13:32:29.443510+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.443510+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.443510+00:00", "quote", 10.52, 10.54]
["2026-09-15T13:32:29.443513+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.443570+00:00", "quote", 10.53, 10.54]
["2026-09-15T13:32:29.443575+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443575+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443576+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.443585+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443590+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443595+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443660+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443901+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.443921+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.444169+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.444248+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444277+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444307+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444442+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444458+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444462+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444553+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:29.444578+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:29.444583+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:29.444728+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.444828+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:29.444843+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:29.444863+00:00", "trade", 10.54, 100.0]
["2026-09-15T13:32:29.444878+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444893+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444903+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.444999+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.445029+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.445049+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.445309+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.445344+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.445370+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.445400+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:29.445610+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.445640+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.453614+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.454546+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.454657+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.455002+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.455443+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.455945+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.475169+00:00", "trade", 10.54, 4.0]
["2026-09-15T13:32:29.475621+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.475667+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.489700+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.510078+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.511031+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.511462+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.511507+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.511943+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:29.993236+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.288623+00:00", "trade", 10.54, 5.0]
["2026-09-15T13:32:31.289802+00:00", "trade", 10.55, 2.0]
["2026-09-15T13:32:31.289928+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290008+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290249+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290409+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290475+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290484+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290505+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290550+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290730+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290760+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290895+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.290966+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.291101+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.291402+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.291527+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.291612+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.291968+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.292048+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.292529+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.368951+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.369327+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.369592+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.369863+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.369863+00:00", "quote", 10.53, 10.55]
["2026-09-15T13:32:31.369873+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.369913+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.370224+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.370314+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.370354+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.370675+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.376258+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.376283+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.376524+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:31.676958+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:32.510008+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:32.510409+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:32.510594+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:32.530326+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:32.891279+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:33.485900+00:00", "trade", 10.535, 2500.0]
["2026-09-15T13:32:33.632741+00:00", "quote", 10.52, 10.55]
["2026-09-15T13:32:34.072772+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.072799+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.072808+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.072811+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.072814+00:00", "trade", 10.55, 25.0]
["2026-09-15T13:32:34.072829+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.072832+00:00", "trade", 10.55, 36.0]
["2026-09-15T13:32:34.072832+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.072835+00:00", "trade", 10.55, 200.0]
["2026-09-15T13:32:34.072835+00:00", "trade", 10.55, 500.0]
["2026-09-15T13:32:34.072867+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.072907+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.072932+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.072992+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.073047+00:00", "quote", 10.54, 10.55]
["2026-09-15T13:32:34.073064+00:00", "trade", 10.55, 44.0]
["2026-09-15T13:32:34.073064+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.073067+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.073067+00:00", "trade", 10.55, 6.0]
["2026-09-15T13:32:34.073070+00:00", "trade", 10.55, 100.0]
["2026-09-15T13:32:34.073113+00:00", "quote", 10.55, 10.55]
["2026-09-15T13:32:34.073153+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.073423+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.073463+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.073779+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.074045+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.074140+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.074190+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.074381+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.077353+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.077994+00:00", "quote", 10.55, 10.56]
["2026-09-15T13:32:34.106878+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:34.106878+00:00", "quote", 10.54, 10.56]
["2026-09-15T13:32:34.244610+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:32:34.244612+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:32:34.244685+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.244720+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:32:34.244730+00:00", "quote", 10.54, 10.57]
["2026-09-15T13:32:34.244745+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.245011+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.245567+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.245643+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.246089+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.246555+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.247306+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.256473+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.256969+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.256989+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.257390+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.257451+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.399068+00:00", "trade", 10.5637, 200.0]
["2026-09-15T13:32:34.400490+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.400526+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.601975+00:00", "trade", 10.56, 1.0]
["2026-09-15T13:32:34.602561+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.602616+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.602746+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.602922+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.603002+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.603443+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.826343+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:34.826814+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:35.133356+00:00", "trade", 10.56, 100.0]
["2026-09-15T13:32:37.041196+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:37.041271+00:00", "quote", 10.55, 10.57]
["2026-09-15T13:32:37.093883+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:32:37.093887+00:00", "quote", 10.55, 10.58]
["2026-09-15T13:32:37.093889+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:32:37.093889+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:32:37.093947+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.093947+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.093987+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.093992+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094182+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094265+00:00", "trade", 10.57, 44.0]
["2026-09-15T13:32:37.094308+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094312+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094332+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094428+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094453+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:32:37.094453+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:32:37.094463+00:00", "quote", 10.56, 10.59]
["2026-09-15T13:32:37.094563+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.094623+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.094658+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:32:37.095024+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:32:37.095490+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:32:37.095555+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.097109+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.105559+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.106251+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.106326+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.195247+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.525490+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:32:37.525542+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.525547+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.525638+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.525853+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.526038+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.526109+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.526409+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.526635+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.527096+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.527196+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.528008+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:32:37.528093+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.528113+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.544001+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.550577+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.584018+00:00", "trade", 10.5747, 10.0]
["2026-09-15T13:32:37.950572+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.956672+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.959058+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.959063+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.959654+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.959995+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.960015+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:37.963899+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:32:38.638327+00:00", "trade", 10.58, 12.0]
["2026-09-15T13:32:38.638423+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:32:38.736658+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:32:38.736661+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:32:38.736664+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:32:38.736666+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:32:38.736741+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.736746+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.736751+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.736871+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.737548+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.737590+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:32:38.737647+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:32:38.737723+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.737738+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.738129+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.739126+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.739776+00:00", "trade", 10.6, 123.0]
["2026-09-15T13:32:38.739778+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.739829+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:32:38.739830+00:00", "trade", 10.6, 2877.0]
["2026-09-15T13:32:38.739830+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:32:38.739883+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.739933+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.739968+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.740065+00:00", "trade", 10.6, 43.0]
["2026-09-15T13:32:38.740065+00:00", "trade", 10.6, 80.0]
["2026-09-15T13:32:38.740071+00:00", "trade", 10.6, 20.0]
["2026-09-15T13:32:38.740123+00:00", "trade", 10.6, 43.0]
["2026-09-15T13:32:38.740139+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.740169+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.740194+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.740209+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:32:38.740324+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.740429+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.740560+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741141+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741407+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741427+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741467+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741487+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741547+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.741627+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.741868+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.741873+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.741893+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.741908+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.741913+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.742139+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.742139+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:32:38.742339+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.742339+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.742705+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.742789+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:38.743682+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:32:38.762702+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:38.897868+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:32:38.921838+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:39.297734+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:32:39.418812+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.418987+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.419528+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.420491+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.420852+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.421343+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.950951+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.951092+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.951147+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:39.952901+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:40.933616+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:40.933617+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:40.933619+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:40.933627+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:40.933637+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:40.933657+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:40.933662+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:32:40.933667+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:40.933667+00:00", "quote", 10.59, 10.62]
["2026-09-15T13:32:40.933670+00:00", "trade", 10.61, 46.0]
["2026-09-15T13:32:40.933673+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:32:40.933682+00:00", "quote", 10.59, 10.62]
["2026-09-15T13:32:40.933685+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:32:40.933687+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933697+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933742+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933742+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933787+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933837+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.933852+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:32:40.934292+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:32:40.934353+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934353+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934378+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934389+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934404+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:32:40.934406+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:32:40.934414+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934422+00:00", "trade", 10.62, 1500.0]
["2026-09-15T13:32:40.934424+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934474+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934519+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934529+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934544+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934574+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934584+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934604+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934704+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934714+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934719+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934719+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934755+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.934789+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934895+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:32:40.934905+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935075+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935095+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935180+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935236+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935281+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935316+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935366+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.935486+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.936062+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:32:40.967492+00:00", "quote", 10.61, 10.64]
["2026-09-15T13:32:40.967515+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:32:40.967518+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:32:40.967593+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.967593+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.967617+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.967988+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.968555+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.968996+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.976509+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.988382+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:40.999739+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.000420+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.032336+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.033213+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.033253+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.036673+00:00", "trade", 10.64, 11.0]
["2026-09-15T13:32:41.036941+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:32:41.037847+00:00", "trade", 10.64, 120.0]
["2026-09-15T13:32:41.037849+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:32:41.037853+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:32:41.037853+00:00", "trade", 10.64, 300.0]
["2026-09-15T13:32:41.037858+00:00", "trade", 10.64, 3.0]
["2026-09-15T13:32:41.037858+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:32:41.037859+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.037859+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:32:41.037862+00:00", "trade", 10.64, 84.0]
["2026-09-15T13:32:41.037862+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:32:41.037894+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037910+00:00", "trade", 10.64, 816.0]
["2026-09-15T13:32:41.037910+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037912+00:00", "trade", 10.64, 38.0]
["2026-09-15T13:32:41.037915+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:32:41.037918+00:00", "trade", 10.64, 800.0]
["2026-09-15T13:32:41.037920+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037975+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037980+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037980+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.037990+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038005+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038020+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038030+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038035+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038035+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038045+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038110+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:32:41.038111+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:32:41.038111+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:32:41.038140+00:00", "quote", 10.64, 10.64]
["2026-09-15T13:32:41.038170+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.039323+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.039739+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.039974+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.040210+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.040456+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.040456+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.075785+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.076256+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.077218+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.077228+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.077298+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.077298+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.077749+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.139451+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.183305+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.186108+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:32:41.334795+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.382524+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.660076+00:00", "trade", 10.64, 50.0]
["2026-09-15T13:32:41.844540+00:00", "trade", 10.6499, 200.0]
["2026-09-15T13:32:41.928656+00:00", "trade", 10.64, 500.0]
["2026-09-15T13:32:41.976595+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.976596+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:32:41.976660+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.976676+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.976677+00:00", "trade", 10.65, 113.0]
["2026-09-15T13:32:41.977056+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:32:41.977056+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.977247+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:32:41.977267+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977267+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977277+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977339+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:32:41.977387+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977618+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977618+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977653+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977913+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.977969+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.978019+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.983682+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:41.988208+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.077395+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.078513+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.078954+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.079445+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.079916+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.089669+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.252230+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.533068+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:32:42.533072+00:00", "trade", 10.65, 474.0]
["2026-09-15T13:32:42.533099+00:00", "trade", 10.65, 213.0]
["2026-09-15T13:32:42.533099+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:32:42.533186+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:32:42.533186+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:32:42.533188+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:42.533351+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:32:42.533825+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:42.533980+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.534040+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.534075+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.534115+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:42.534221+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.534251+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.534601+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:42.862451+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:42.930487+00:00", "trade", 10.655, 25.0]
["2026-09-15T13:32:43.104997+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:32:43.107408+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:43.107425+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:32:43.107463+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:43.107478+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:43.107643+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:43.107723+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:43.108044+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:43.108134+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:43.108280+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.108285+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.108336+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:32:43.108339+00:00", "trade", 10.67, 8.0]
["2026-09-15T13:32:43.108380+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.108425+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.109327+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.110049+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.112510+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.112811+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.112851+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.112971+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.113031+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.113031+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:43.113217+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.113272+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.113282+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.114620+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.114650+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.114650+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.115151+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.115718+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.116685+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:43.577600+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.081563+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:32:44.503365+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.637043+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.637624+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.657922+00:00", "trade", 10.675, 3.0]
["2026-09-15T13:32:44.658258+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.658343+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.658424+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:32:44.658424+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.658489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.658494+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:32:44.658598+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.658945+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:32:44.658980+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.659065+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.659291+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.659356+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659416+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659416+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659491+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659571+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.659692+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659702+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.659812+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659819+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.659837+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659852+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659932+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659932+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.659937+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660048+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660128+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660183+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660188+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660368+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660393+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.660829+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.661281+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.663196+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:32:44.663240+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.663516+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.663767+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.664052+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.664233+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.664313+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.664538+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.667545+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.667591+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.668377+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.668450+00:00", "trade", 10.67, 28.0]
["2026-09-15T13:32:44.670317+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.670773+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.690741+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:44.730812+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.730869+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.730878+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:32:44.730936+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.730956+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.730996+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:32:44.731578+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731643+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731648+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731693+00:00", "trade", 10.668, 10.0]
["2026-09-15T13:32:44.731768+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731818+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731893+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.731923+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.732034+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.732329+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.732530+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.732976+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.735818+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.737253+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:32:44.738950+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.739887+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.739927+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.740678+00:00", "trade", 10.67, 95.0]
["2026-09-15T13:32:44.740820+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.762887+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.762942+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.768004+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.768455+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.768819+00:00", "trade", 10.67, 140.0]
["2026-09-15T13:32:44.768881+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.769187+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.834387+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:32:44.892645+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:32:44.898224+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:44.899196+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:44.961201+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:32:45.004196+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:45.004241+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:45.005113+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:32:45.005163+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.005213+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.006050+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.006085+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.006166+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.006972+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.007022+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.008401+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:45.139471+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:45.816771+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:32:46.335359+00:00", "trade", 10.6505, 500.0]
["2026-09-15T13:32:46.797141+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:46.801229+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:46.801768+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:46.904271+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:46.904276+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:46.904286+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:46.905484+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:46.905577+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:46.905680+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:46.906922+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:46.936117+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:47.447262+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:47.890382+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:32:48.083328+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.083383+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.083764+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.083824+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.084376+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.084411+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.084897+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.084897+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.085308+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.085694+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.088495+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.088701+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.088987+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.089107+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.089342+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.089403+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.092179+00:00", "trade", 10.65, 904.0]
["2026-09-15T13:32:48.093358+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:32:48.186057+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.186107+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.187020+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.458289+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.458294+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.458344+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.459557+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.459658+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.463005+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.478442+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.561194+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:48.564371+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.564782+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:48.565138+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:49.327360+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:49.327460+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:49.666125+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:49.691280+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:49.837477+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:50.007391+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:50.227469+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:32:50.298691+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:50.298700+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:32:50.298703+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:50.298743+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:50.298753+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:50.298768+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:50.298778+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:32:50.298783+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.298784+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:50.298784+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:50.298798+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.298798+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.298834+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299455+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299520+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299540+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299625+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299756+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299871+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.299906+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.300417+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.303474+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.344056+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.344522+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.498804+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.518095+00:00", "trade", 10.66, 65.0]
["2026-09-15T13:32:50.519473+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.519924+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.519979+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.520455+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.520475+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.584021+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.772193+00:00", "trade", 10.66, 3000.0]
["2026-09-15T13:32:50.773582+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.773902+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.774033+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.774379+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.774409+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:50.774769+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:52.376365+00:00", "trade", 10.6688, 1.0]
["2026-09-15T13:32:52.849214+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:52.849565+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:52.849656+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:52.849656+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:52.975731+00:00", "trade", 10.654, 1.0]
["2026-09-15T13:32:54.102122+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:54.464373+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:54.465019+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:54.465500+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.150280+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:55.151305+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.522483+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.522538+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.522979+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.523024+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.523475+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.599034+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.692928+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.692938+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.692938+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.693399+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.693404+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.693414+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.693444+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:55.694029+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:55.699247+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:32:57.255356+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:57.255982+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.059935+00:00", "trade", 10.67, 2000.0]
["2026-09-15T13:32:58.060730+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.060805+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.061366+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.061617+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.061802+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.065030+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.067065+00:00", "trade", 10.67, 7.0]
["2026-09-15T13:32:58.184845+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:58.346353+00:00", "trade", 10.66, 50.0]
["2026-09-15T13:32:59.262606+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:59.263102+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:32:59.575579+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:32:59.993258+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.186913+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.187244+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:00.187626+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:00.195532+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:00.197213+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:00.202085+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:00.202088+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:00.202635+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:00.203061+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.203527+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.203612+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.203703+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.203903+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.204279+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.218807+00:00", "trade", 10.66, 300.0]
["2026-09-15T13:33:00.223525+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.278029+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.564756+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:33:00.745311+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:33:00.759564+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.759614+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.759965+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.760205+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.760300+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.760386+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.760666+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:00.978356+00:00", "trade", 10.6545, 50.0]
["2026-09-15T13:33:01.057910+00:00", "trade", 10.6005, 4.0]
["2026-09-15T13:33:01.074722+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.183160+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.737008+00:00", "trade", 10.5892, 100.0]
["2026-09-15T13:33:01.738400+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.738866+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.751987+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.753055+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:01.755280+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:02.966675+00:00", "trade", 10.6644, 250.0]
["2026-09-15T13:33:03.116625+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:03.117077+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:33:03.181108+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:03.406128+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:03.410158+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:03.753113+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:03.753203+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:03.753203+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:03.753213+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753258+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753263+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753283+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753343+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753579+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:33:03.753599+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.753825+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:03.753845+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:33:03.754040+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.754165+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.754220+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.754441+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.754541+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.754987+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.758115+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:03.764350+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.764635+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.764680+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.764801+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.765081+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.765232+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.765472+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.765552+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.769467+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.803217+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.803718+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:03.873920+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:04.016016+00:00", "trade", 10.6717, 14.0]
["2026-09-15T13:33:04.016398+00:00", "trade", 10.6717, 1.0]
["2026-09-15T13:33:04.017206+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:33:04.343045+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:04.343501+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:04.353430+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:04.601555+00:00", "trade", 10.665, 8.0]
["2026-09-15T13:33:04.608110+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:33:04.608135+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.608200+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.608426+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.608872+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.608902+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.609147+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.609623+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.610265+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.610716+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.701372+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:04.719795+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.088617+00:00", "trade", 10.66, 600.0]
["2026-09-15T13:33:05.088833+00:00", "trade", 10.66, 600.0]
["2026-09-15T13:33:05.089218+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.089664+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.089689+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.090078+00:00", "trade", 10.66, 600.0]
["2026-09-15T13:33:05.090095+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.090932+00:00", "trade", 10.66, 600.0]
["2026-09-15T13:33:05.094078+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:05.094126+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:05.094153+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:05.094592+00:00", "trade", 10.66, 157.0]
["2026-09-15T13:33:05.094598+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:05.094601+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:33:05.094606+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:05.094607+00:00", "trade", 10.65, 170.0]
["2026-09-15T13:33:05.094607+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.094610+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:33:05.094610+00:00", "trade", 10.65, 84.0]
["2026-09-15T13:33:05.094686+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.094716+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.094721+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.094756+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.094761+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:05.094761+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.094761+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.094763+00:00", "trade", 10.65, 95.0]
["2026-09-15T13:33:05.094811+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.094822+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.094877+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.094917+00:00", "trade", 10.65, 7.0]
["2026-09-15T13:33:05.094920+00:00", "trade", 10.65, 93.0]
["2026-09-15T13:33:05.094971+00:00", "trade", 10.65, 40.0]
["2026-09-15T13:33:05.094972+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.094992+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.095088+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.095092+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.095258+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.095296+00:00", "trade", 10.65, 67.0]
["2026-09-15T13:33:05.095326+00:00", "trade", 10.65, 60.0]
["2026-09-15T13:33:05.095368+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.095623+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.095735+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.095854+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096084+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096105+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096306+00:00", "trade", 10.65, 60.0]
["2026-09-15T13:33:05.096475+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096556+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096561+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096831+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.096926+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.097002+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.097308+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.098320+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.098375+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.098415+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.099048+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.099292+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.099347+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:05.099445+00:00", "trade", 10.65, 107.0]
["2026-09-15T13:33:05.099447+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:05.099448+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.099500+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.099508+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.099508+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.099573+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.100420+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.102780+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.102831+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.103262+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.103602+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.103698+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.104384+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.141312+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.156693+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.156780+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:33:05.159916+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.160347+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.160899+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.160959+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.161415+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.161979+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:33:05.163783+00:00", "trade", 10.6608, 5.0]
["2026-09-15T13:33:05.166376+00:00", "trade", 10.65, 7.0]
["2026-09-15T13:33:05.166378+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:05.166427+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.166752+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.167339+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.167374+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.167499+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.167534+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.202762+00:00", "trade", 10.645, 182.0]
["2026-09-15T13:33:05.202852+00:00", "trade", 10.645, 18.0]
["2026-09-15T13:33:05.204641+00:00", "trade", 10.645, 200.0]
["2026-09-15T13:33:05.310448+00:00", "trade", 10.645, 149.0]
["2026-09-15T13:33:05.310559+00:00", "trade", 10.645, 51.0]
["2026-09-15T13:33:05.396809+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.702205+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.708345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:05.996289+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:06.058371+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:06.058494+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058497+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:33:06.058500+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:33:06.058503+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:33:06.058547+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:06.058581+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.058581+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.058597+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058599+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.058638+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.058647+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.058651+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058652+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.058653+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058659+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058672+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058682+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058687+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058726+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058726+00:00", "trade", 10.64, 66.0]
["2026-09-15T13:33:06.058728+00:00", "trade", 10.64, 34.0]
["2026-09-15T13:33:06.058782+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.058785+00:00", "trade", 10.64, 70.0]
["2026-09-15T13:33:06.058837+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058903+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:06.058903+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.058933+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:06.058963+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.059008+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.059017+00:00", "trade", 10.64, 2.0]
["2026-09-15T13:33:06.059054+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:33:06.059059+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:33:06.059068+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:33:06.059083+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.059086+00:00", "trade", 10.64, 90.0]
["2026-09-15T13:33:06.059088+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.059090+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.059093+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:06.059122+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:33:06.059289+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059321+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.059384+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059405+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.059423+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:33:06.059464+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059474+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059484+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059486+00:00", "trade", 10.64, 190.0]
["2026-09-15T13:33:06.059524+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059570+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.059659+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.059669+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:33:06.059757+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:33:06.059965+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.060025+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.060069+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:33:06.060129+00:00", "trade", 10.64, 110.0]
["2026-09-15T13:33:06.060596+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.060747+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.060747+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.061128+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.061344+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.065032+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.065864+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.066415+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.066476+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.066912+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.067373+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.071337+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:33:06.071605+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:33:06.078529+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.099359+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.124098+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.130674+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:33:06.190510+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.401141+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.405100+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:06.405812+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.275200+00:00", "trade", 10.6377, 3.0]
["2026-09-15T13:33:07.275567+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:33:07.623620+00:00", "trade", 10.635, 1912.0]
["2026-09-15T13:33:07.708839+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709024+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709285+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709380+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709475+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709581+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709781+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.709821+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.710117+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.710242+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.718652+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.729723+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.780768+00:00", "trade", 10.635, 100.0]
["2026-09-15T13:33:07.848425+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.890696+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.979953+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.980534+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:07.988779+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:08.007849+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:08.008656+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:08.028490+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:33:08.028493+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:33:08.028503+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:33:08.028503+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:33:08.028503+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:08.028559+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:33:08.028564+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.028590+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:33:08.028614+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.028619+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.028649+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.028654+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.029120+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.029128+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:33:08.029496+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.029511+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.029526+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.030385+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:33:08.030385+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.030385+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:33:08.030719+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.031085+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.031236+00:00", "trade", 10.62, 1350.0]
["2026-09-15T13:33:08.031325+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.031405+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.031701+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.031896+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.032152+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.034468+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.034748+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.035214+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.035229+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.037269+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.039304+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.040226+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.132836+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.133839+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.136049+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.530579+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.530579+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.530585+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.530585+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:33:08.530588+00:00", "trade", 10.62, 95.0]
["2026-09-15T13:33:08.530637+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.530720+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.530720+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:33:08.530852+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:33:08.531168+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.531243+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:08.531319+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.531322+00:00", "trade", 10.62, 34.0]
["2026-09-15T13:33:08.531322+00:00", "trade", 10.62, 66.0]
["2026-09-15T13:33:08.531327+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:08.531359+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:33:08.531394+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.531554+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.531669+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.531945+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.531990+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532030+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532065+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532065+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532231+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532311+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532501+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532546+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532712+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.532712+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:08.535112+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.535907+00:00", "trade", 10.622, 50.0]
["2026-09-15T13:33:08.536060+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.536992+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.538420+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565023+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565144+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565274+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565319+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565319+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565384+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.565419+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.567109+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.567234+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:08.590068+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.185418+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.275434+00:00", "trade", 10.6219, 7.0]
["2026-09-15T13:33:09.375199+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.375304+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.375926+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.588556+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.588631+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.589538+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.648549+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:09.844369+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:10.311612+00:00", "trade", 10.61, 25.0]
["2026-09-15T13:33:10.311657+00:00", "trade", 10.615, 25.0]
["2026-09-15T13:33:10.357661+00:00", "trade", 10.615, 20.0]
["2026-09-15T13:33:10.866633+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:10.867586+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:10.988449+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:33:10.988912+00:00", "trade", 10.62, 30.0]
["2026-09-15T13:33:10.989470+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:10.989576+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:33:11.021501+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.022655+00:00", "trade", 10.62, 700.0]
["2026-09-15T13:33:11.189496+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.189566+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.189726+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.190874+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.191109+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.196487+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.198636+00:00", "trade", 10.6199, 300.0]
["2026-09-15T13:33:11.325333+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.328195+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.328280+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.537244+00:00", "trade", 10.615, 2.0]
["2026-09-15T13:33:11.782721+00:00", "trade", 10.61, 10.0]
["2026-09-15T13:33:11.782723+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:33:11.782726+00:00", "trade", 10.61, 24.0]
["2026-09-15T13:33:11.782730+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.782732+00:00", "trade", 10.61, 70.0]
["2026-09-15T13:33:11.782766+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:11.782817+00:00", "trade", 10.61, 30.0]
["2026-09-15T13:33:11.782820+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:33:11.782820+00:00", "trade", 10.61, 70.0]
["2026-09-15T13:33:11.782821+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:11.782861+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.782862+00:00", "trade", 10.61, 30.0]
["2026-09-15T13:33:11.782866+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.782881+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.782886+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.782991+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783031+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783054+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:33:11.783262+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783565+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:33:11.783668+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783743+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783893+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783913+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.783984+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.784009+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.784016+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:33:11.784119+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.787926+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:33:11.789091+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.789527+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.790449+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.842503+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:11.843470+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120044+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:33:12.120062+00:00", "trade", 10.605, 200.0]
["2026-09-15T13:33:12.120062+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120065+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120071+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120071+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:33:12.120132+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120134+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:33:12.120149+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120185+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:33:12.120197+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120201+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:33:12.120202+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:12.120203+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:33:12.120210+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120213+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:12.120258+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:33:12.120258+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:33:12.120258+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:33:12.120525+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120531+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120531+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120533+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120598+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120634+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.120829+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.120904+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:33:12.120907+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:33:12.120989+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121009+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121033+00:00", "trade", 10.6, 120.0]
["2026-09-15T13:33:12.121080+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121190+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121230+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121425+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121460+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121516+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121576+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121626+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121706+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.121827+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:12.122011+00:00", "trade", 10.6, 20.0]
["2026-09-15T13:33:12.122493+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.122498+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.133459+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:12.233116+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:13.025414+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:13.025559+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:13.025870+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:13.026070+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:13.026381+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:14.397565+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:15.441160+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:15.441886+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:33:16.023579+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:16.024406+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:16.024476+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:16.258051+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:16.958375+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:19.633839+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:20.008264+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:21.572792+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:21.573293+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:21.916839+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:21.972151+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:21.972652+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:22.022220+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:22.022686+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:22.092325+00:00", "trade", 10.605, 2000.0]
["2026-09-15T13:33:22.093444+00:00", "trade", 10.61, 2.0]
["2026-09-15T13:33:22.175705+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:22.843071+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.216313+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.786501+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:33:23.787871+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.795005+00:00", "trade", 10.601, 100.0]
["2026-09-15T13:33:23.795532+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795535+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795537+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795537+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795539+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:23.795540+00:00", "trade", 10.6, 500.0]
["2026-09-15T13:33:23.795543+00:00", "trade", 10.6, 8.0]
["2026-09-15T13:33:23.795552+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:33:23.795552+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795579+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795594+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795690+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.795780+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.795850+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.795910+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.795913+00:00", "trade", 10.6, 66.0]
["2026-09-15T13:33:23.795930+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.795934+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796013+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796033+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796075+00:00", "trade", 10.6, 34.0]
["2026-09-15T13:33:23.796171+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796246+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796256+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796276+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796351+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796436+00:00", "trade", 10.6, 60.0]
["2026-09-15T13:33:23.796490+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796532+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796697+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796797+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796847+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796872+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796890+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.796892+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796902+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796988+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.796988+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797003+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797023+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797053+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797073+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797108+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797168+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797236+00:00", "trade", 10.6, 60.0]
["2026-09-15T13:33:23.797268+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797519+00:00", "trade", 10.59, 2450.0]
["2026-09-15T13:33:23.797799+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.797800+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.797855+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.798150+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.798169+00:00", "trade", 10.6, 70.0]
["2026-09-15T13:33:23.798169+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:33:23.798171+00:00", "trade", 10.6, 34.0]
["2026-09-15T13:33:23.798175+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.798177+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.798196+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.798268+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:33:23.798271+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:23.798306+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.798313+00:00", "trade", 10.6, 40.0]
["2026-09-15T13:33:23.798710+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:33:23.798731+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.799293+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.799353+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.799574+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:23.835830+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:23.837222+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.837625+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:23.869946+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:23.870031+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870066+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870317+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870527+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870913+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870938+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.870963+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.871450+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:23.907651+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:24.144733+00:00", "trade", 10.5998, 3.0]
["2026-09-15T13:33:26.585604+00:00", "trade", 10.5953, 1.0]
["2026-09-15T13:33:26.791521+00:00", "trade", 10.6, 400.0]
["2026-09-15T13:33:27.542451+00:00", "trade", 10.5833, 1912.0]
["2026-09-15T13:33:27.547085+00:00", "trade", 10.59, 1912.0]
["2026-09-15T13:33:27.565363+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:27.565373+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:29.351067+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:29.351067+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:33:29.351069+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:29.351072+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:29.351072+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:29.351075+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:33:29.351117+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:29.351117+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:29.351122+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:33:29.351151+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:33:29.351152+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:29.351152+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:29.351157+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:29.351187+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:29.351197+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:33:29.351202+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:29.351859+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:29.352039+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352074+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352074+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352110+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:29.352230+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:33:29.352235+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352335+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352360+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352510+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352811+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.352967+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.353739+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:33:29.354530+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.357026+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.357497+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.357679+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:33:29.373756+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.402003+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.404936+00:00", "trade", 10.61, 500.0]
["2026-09-15T13:33:29.577931+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.578377+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.578833+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.579314+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.579745+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:29.993278+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.176486+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:33:30.544418+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.544749+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.544779+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.544804+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.544824+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.544904+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.545231+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:30.545235+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.545237+00:00", "trade", 10.62, 256.0]
["2026-09-15T13:33:30.545237+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:30.545240+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:30.545288+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:33:30.545290+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.545300+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.545325+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:33:30.545351+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:30.545351+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:30.545363+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:30.545376+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:30.545435+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:30.545461+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:33:30.545486+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:33:30.545487+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:33:30.545526+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.545746+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:33:30.545801+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:33:30.545872+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.546007+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:33:30.546052+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.546488+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:33:30.546568+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.547295+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.549991+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.550442+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.555464+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.556201+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.572665+00:00", "trade", 10.62, 22.0]
["2026-09-15T13:33:30.573023+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:33:30.584253+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.586669+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.586679+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.586759+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.655001+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.655702+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.656174+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:30.797780+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:31.309055+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:31.752546+00:00", "trade", 10.6203, 280.0]
["2026-09-15T13:33:31.783941+00:00", "trade", 10.6286, 30.0]
["2026-09-15T13:33:31.827723+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:32.365526+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:33.069238+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:34.392593+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:34.530661+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:34.605306+00:00", "trade", 10.625, 20.0]
["2026-09-15T13:33:34.766254+00:00", "trade", 10.6268, 5.0]
["2026-09-15T13:33:34.783870+00:00", "trade", 10.6268, 1.0]
["2026-09-15T13:33:34.961776+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:34.961841+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:33:35.035511+00:00", "trade", 10.6262, 5660.0]
["2026-09-15T13:33:35.045122+00:00", "trade", 10.63, 68.0]
["2026-09-15T13:33:35.045131+00:00", "trade", 10.63, 1200.0]
["2026-09-15T13:33:35.045134+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:33:35.045204+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:33:35.045204+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:33:35.045219+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:35.045221+00:00", "trade", 10.63, 32.0]
["2026-09-15T13:33:35.046036+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046066+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046332+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046332+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:33:35.046367+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046517+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046758+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.046808+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.047485+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.047610+00:00", "quote", 10.62, 10.65]
["2026-09-15T13:33:35.047851+00:00", "quote", 10.62, 10.65]
["2026-09-15T13:33:35.048156+00:00", "quote", 10.62, 10.65]
["2026-09-15T13:33:35.057138+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.057198+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.057203+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.086793+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.118083+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:33:35.118542+00:00", "trade", 10.64, 8.0]
["2026-09-15T13:33:35.118711+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:35.118713+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:35.118728+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:33:35.118731+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:33:35.118784+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.118799+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.118809+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.118849+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.118950+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119060+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119098+00:00", "trade", 10.65, 16.0]
["2026-09-15T13:33:35.119170+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119220+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119263+00:00", "trade", 10.65, 68.0]
["2026-09-15T13:33:35.119325+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119330+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119335+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:33:35.119416+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119456+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119461+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119461+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119481+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119486+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119511+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119511+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119556+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:33:35.119611+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.119616+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.119726+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.119877+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.120363+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.120393+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.120864+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.120874+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.135908+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:35.135908+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135935+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:35.135935+00:00", "trade", 10.66, 434.0]
["2026-09-15T13:33:35.135938+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135942+00:00", "trade", 10.66, 134.0]
["2026-09-15T13:33:35.135956+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135959+00:00", "trade", 10.66, 136.0]
["2026-09-15T13:33:35.135962+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135968+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135980+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.135989+00:00", "trade", 10.66, 45.0]
["2026-09-15T13:33:35.136007+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:35.136007+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:33:35.136022+00:00", "trade", 10.66, 21.0]
["2026-09-15T13:33:35.136031+00:00", "trade", 10.66, 64.0]
["2026-09-15T13:33:35.136038+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:33:35.136038+00:00", "trade", 10.66, 170.0]
["2026-09-15T13:33:35.136043+00:00", "trade", 10.66, 196.0]
["2026-09-15T13:33:35.136050+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:33:35.136105+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:33:35.136130+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:33:35.136209+00:00", "trade", 10.66, 300.0]
["2026-09-15T13:33:35.136211+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:33:35.136216+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:33:35.136221+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136491+00:00", "trade", 10.66, 3.0]
["2026-09-15T13:33:35.136592+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136782+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136797+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136857+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136877+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.136877+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.137193+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.137198+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.139979+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:35.140942+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:35.141418+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:35.144220+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.144270+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.145152+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.147277+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.147332+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.147377+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.147653+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:35.193211+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:35.363477+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:33:35.363521+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.363666+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.364262+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.364553+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.364573+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.364623+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.364744+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.367425+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.472244+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.522659+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.522660+00:00", "trade", 10.68, 181.0]
["2026-09-15T13:33:35.522715+00:00", "trade", 10.68, 19.0]
["2026-09-15T13:33:35.522718+00:00", "trade", 10.68, 316.0]
["2026-09-15T13:33:35.522719+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.522720+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:33:35.522753+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:33:35.522754+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:35.522769+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:35.522769+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:35.522799+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:35.522815+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:35.522970+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:35.523185+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:35.523566+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:35.523606+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.523671+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.523792+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.523792+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.527450+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.533234+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.591843+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.592460+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.631087+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.662228+00:00", "trade", 10.6299, 3.0]
["2026-09-15T13:33:35.694096+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.694542+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.696743+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.696903+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.701564+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.702957+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:35.775591+00:00", "trade", 10.69, 63.0]
["2026-09-15T13:33:35.776607+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:36.600514+00:00", "trade", 10.69, 8.0]
["2026-09-15T13:33:37.052555+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:33:37.181865+00:00", "trade", 10.696, 1.0]
["2026-09-15T13:33:37.729253+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:38.428850+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:38.429118+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:38.429193+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.429211+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.429238+00:00", "trade", 10.68, 126.0]
["2026-09-15T13:33:38.429563+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.429789+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:38.429981+00:00", "trade", 10.7, 2.0]
["2026-09-15T13:33:38.430159+00:00", "trade", 10.68, 126.0]
["2026-09-15T13:33:38.438479+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.441556+00:00", "trade", 10.68, 126.0]
["2026-09-15T13:33:38.466256+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.467159+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:38.468239+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:38.468259+00:00", "trade", 10.68, 122.0]
["2026-09-15T13:33:38.469201+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:38.469222+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:38.476444+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:38.484456+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:33:38.484820+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:33:38.728320+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:38.746483+00:00", "trade", 10.69, 500.0]
["2026-09-15T13:33:38.958965+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:33:39.331040+00:00", "trade", 10.6847, 1.0]
["2026-09-15T13:33:39.548068+00:00", "trade", 10.68, 17.0]
["2026-09-15T13:33:39.724465+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.724485+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.724490+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.724635+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.725370+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:39.725432+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.725432+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:39.758059+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:40.581044+00:00", "trade", 10.68, 49.0]
["2026-09-15T13:33:40.581258+00:00", "trade", 10.681, 51.0]
["2026-09-15T13:33:40.581517+00:00", "trade", 10.6801, 49.0]
["2026-09-15T13:33:40.581913+00:00", "trade", 10.6801, 100.0]
["2026-09-15T13:33:42.067769+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:42.067772+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:42.067829+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.067850+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:33:42.067862+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:33:42.067886+00:00", "trade", 10.68, 190.0]
["2026-09-15T13:33:42.067886+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:42.067894+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.067904+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.068334+00:00", "trade", 10.68, 7.0]
["2026-09-15T13:33:42.068337+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:42.068716+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:42.068726+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.072289+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.072344+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.072404+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.073081+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.076163+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.076720+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.080935+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.176086+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.179238+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.199307+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:33:42.281983+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:42.282073+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:33:42.346687+00:00", "trade", 10.6723, 16.0]
["2026-09-15T13:33:42.367596+00:00", "trade", 10.6723, 1.0]
["2026-09-15T13:33:43.393451+00:00", "trade", 10.67, 600.0]
["2026-09-15T13:33:43.394639+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:33:43.469634+00:00", "trade", 10.675, 200.0]
["2026-09-15T13:33:43.896164+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896165+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:33:43.896174+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.896214+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896244+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896264+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896269+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896334+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896344+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:43.896354+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:33:43.896414+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896414+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896432+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.896439+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.896454+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.896547+00:00", "trade", 10.67, 66.0]
["2026-09-15T13:33:43.896556+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:33:43.896590+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896650+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896660+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896660+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896679+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.896685+00:00", "trade", 10.67, 98.0]
["2026-09-15T13:33:43.896695+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896715+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:43.896725+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896754+00:00", "trade", 10.67, 34.0]
["2026-09-15T13:33:43.896755+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896805+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896820+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896865+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896890+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.896966+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.896971+00:00", "trade", 10.67, 60.0]
["2026-09-15T13:33:43.897071+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897094+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.897121+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.897208+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:33:43.897241+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897241+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.897402+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897472+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.897527+00:00", "trade", 10.67, 60.0]
["2026-09-15T13:33:43.897557+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897686+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.897687+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897808+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897843+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.897913+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897953+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.897998+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898014+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:33:43.898038+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898038+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898289+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.898359+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898366+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:43.898424+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898424+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898514+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898695+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898755+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898820+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898955+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.898996+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.899321+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.899397+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.899888+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.899908+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.900028+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.900359+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.906363+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:33:43.906869+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.906874+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.906919+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.907466+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.907551+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.908047+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.912608+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.938083+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.938575+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.939011+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.943702+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:43.997129+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.023033+00:00", "trade", 10.6367, 1.0]
["2026-09-15T13:33:44.024078+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.024564+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.025045+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.104995+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.105011+00:00", "trade", 10.67, 30.0]
["2026-09-15T13:33:44.105506+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.105832+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.105977+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.106273+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.138793+00:00", "trade", 10.6671, 15.0]
["2026-09-15T13:33:44.275973+00:00", "trade", 10.6699, 300.0]
["2026-09-15T13:33:44.291620+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:44.291624+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:33:44.291624+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:33:44.291632+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:33:44.291674+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.291684+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.291789+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.291799+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292496+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292521+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292651+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292696+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292731+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292756+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292922+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292977+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.292977+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.293513+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.296916+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.296961+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.299758+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.323875+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.623091+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:44.787182+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:33:45.150670+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:45.194805+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:45.593718+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:46.328579+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:46.382290+00:00", "trade", 10.686, 21.0]
["2026-09-15T13:33:46.383335+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:46.464024+00:00", "trade", 10.68, 280.0]
["2026-09-15T13:33:46.465034+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:46.465056+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:33:46.465104+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:46.465114+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:46.465239+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:46.465550+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:46.465831+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:46.465911+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:46.466417+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:46.466587+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:46.575075+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:46.575105+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:47.494829+00:00", "trade", 10.69, 1200.0]
["2026-09-15T13:33:47.761415+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:47.761460+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:47.761525+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:47.761775+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.086100+00:00", "trade", 10.686, 150.0]
["2026-09-15T13:33:48.091913+00:00", "trade", 10.6867, 150.0]
["2026-09-15T13:33:48.115991+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:48.246202+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.455450+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:33:48.875382+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.875999+00:00", "trade", 10.6971, 2300.0]
["2026-09-15T13:33:48.877308+00:00", "trade", 10.7, 280.0]
["2026-09-15T13:33:48.877743+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.879442+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.879720+00:00", "trade", 10.7, 2020.0]
["2026-09-15T13:33:48.905644+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.905714+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.905734+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:48.906075+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:49.524283+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:50.149794+00:00", "trade", 10.6952, 1.0]
["2026-09-15T13:33:50.197328+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:52.301738+00:00", "trade", 10.6847, 2.0]
["2026-09-15T13:33:52.600635+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:52.939430+00:00", "trade", 10.6877, 2012.0]
["2026-09-15T13:33:53.166310+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:53.201392+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:54.202504+00:00", "trade", 10.7, 2.0]
["2026-09-15T13:33:55.097359+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:55.097579+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:33:55.097665+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:55.111588+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:33:55.191633+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:55.191633+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:55.191693+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:55.191703+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:55.298021+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:55.357330+00:00", "trade", 10.685, 25.0]
["2026-09-15T13:33:55.361112+00:00", "trade", 10.685, 6.0]
["2026-09-15T13:33:56.168234+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:56.744460+00:00", "trade", 10.6817, 100.0]
["2026-09-15T13:33:57.034502+00:00", "trade", 10.68, 180.0]
["2026-09-15T13:33:59.550982+00:00", "trade", 10.68, 21.0]
["2026-09-15T13:33:59.550982+00:00", "trade", 10.68, 68.0]
["2026-09-15T13:33:59.550983+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:33:59.550985+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.550985+00:00", "trade", 10.68, 80.0]
["2026-09-15T13:33:59.550988+00:00", "trade", 10.68, 148.0]
["2026-09-15T13:33:59.550993+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:59.550994+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.550994+00:00", "trade", 10.68, 52.0]
["2026-09-15T13:33:59.550997+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.550997+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.551063+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:59.551063+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:33:59.551108+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.551143+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:59.551188+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:59.551869+00:00", "trade", 10.68, 60.0]
["2026-09-15T13:33:59.551935+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:59.552299+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.552777+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:33:59.555504+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:33:59.993304+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415669+00:00", "trade", 10.67, 80.0]
["2026-09-15T13:34:00.415718+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415733+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415733+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415828+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415908+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:00.415943+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:00.415948+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:00.415953+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:00.415989+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.415994+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416440+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416675+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416690+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416709+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:00.416710+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416785+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416805+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416841+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.416856+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.417136+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.417723+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.418174+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.418645+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.419283+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:00.419287+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.419289+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:00.419289+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:34:00.419293+00:00", "trade", 10.66, 646.0]
["2026-09-15T13:34:00.419293+00:00", "trade", 10.66, 3.0]
["2026-09-15T13:34:00.419352+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:00.419357+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:00.419359+00:00", "trade", 10.66, 118.0]
["2026-09-15T13:34:00.419367+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:00.419397+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.419452+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420098+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420199+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420209+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420374+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420549+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.420655+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422369+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422439+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422479+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422519+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422905+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.422950+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.423757+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.430533+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.448889+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:34:00.448910+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:00.448913+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:34:00.448916+00:00", "trade", 10.65, 400.0]
["2026-09-15T13:34:00.448952+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.448982+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.448992+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449183+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449207+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:00.449217+00:00", "trade", 10.65, 40.0]
["2026-09-15T13:34:00.449222+00:00", "trade", 10.65, 80.0]
["2026-09-15T13:34:00.449253+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449263+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449292+00:00", "trade", 10.65, 30.0]
["2026-09-15T13:34:00.449358+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449388+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:00.449468+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:34:00.449518+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:34:00.449528+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:34:00.449588+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:00.449884+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:00.450049+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:00.450065+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:00.450075+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.450330+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.451032+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.454921+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.455467+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.455527+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.455628+00:00", "trade", 10.64, 42.0]
["2026-09-15T13:34:00.470994+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:34:00.481680+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.493072+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.493403+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.493523+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.555355+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.566536+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.567223+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.567654+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.567704+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.567739+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.580640+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.604963+00:00", "trade", 10.6786, 60.0]
["2026-09-15T13:34:00.606000+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:00.606466+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.275863+00:00", "trade", 10.6422, 1.0]
["2026-09-15T13:34:01.276660+00:00", "trade", 10.6422, 2.0]
["2026-09-15T13:34:01.334832+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335138+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335153+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335349+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335659+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335659+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.335785+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.336130+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.358398+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:01.826175+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:02.169501+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:02.277016+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:02.277493+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:02.388070+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:02.759646+00:00", "trade", 10.6454, 56.0]
["2026-09-15T13:34:03.256839+00:00", "trade", 10.6453, 23.0]
["2026-09-15T13:34:03.257203+00:00", "trade", 10.6453, 1.0]
["2026-09-15T13:34:03.480252+00:00", "trade", 10.64, 44.0]
["2026-09-15T13:34:04.517140+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:34:04.517248+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:34:04.567881+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:04.757988+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:04.804599+00:00", "trade", 10.64, 271.0]
["2026-09-15T13:34:04.944501+00:00", "trade", 10.646, 300.0]
["2026-09-15T13:34:05.027308+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:05.027989+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:05.028510+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:05.033131+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:05.308766+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:05.931726+00:00", "trade", 10.634, 1.0]
["2026-09-15T13:34:06.149499+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:06.491512+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:06.697958+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:06.698118+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:06.698895+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:06.699527+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.051265+00:00", "trade", 10.6421, 25.0]
["2026-09-15T13:34:07.052631+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.066378+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.214856+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.215778+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.215804+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.224321+00:00", "trade", 10.6495, 206.0]
["2026-09-15T13:34:07.225647+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.225667+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.226143+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:07.226619+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:08.551513+00:00", "trade", 10.64, 95.0]
["2026-09-15T13:34:08.953346+00:00", "trade", 10.6455, 40.0]
["2026-09-15T13:34:09.723094+00:00", "trade", 10.64, 20.0]
["2026-09-15T13:34:10.214381+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:34:10.476120+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:10.476120+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:10.476122+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:10.476144+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:10.476147+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:10.476187+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:10.476227+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:34:10.476227+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476227+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476262+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476272+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476272+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476287+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476312+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:34:10.476357+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476361+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:34:10.476361+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:34:10.476363+00:00", "trade", 10.65, 2.0]
["2026-09-15T13:34:10.476603+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476608+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476668+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476698+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476758+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.476934+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.477044+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.477054+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.477119+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477119+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.477129+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477184+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477199+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:34:10.477290+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477440+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477540+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477540+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.477796+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.483705+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:34:10.494074+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.494145+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.494726+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.495087+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.495513+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.497322+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.593335+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:10.672140+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:34:11.245664+00:00", "trade", 10.6653, 9.0]
["2026-09-15T13:34:11.246048+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:34:11.410668+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.586270+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.586922+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.586982+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.586992+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.587202+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.600744+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.796660+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:11.808252+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:12.156224+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:12.207030+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:12.289060+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:12.311268+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:13.039559+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:13.723092+00:00", "trade", 10.66, 110.0]
["2026-09-15T13:34:13.790001+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:34:14.257508+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:14.704977+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:14.772718+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:14.773029+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:14.843546+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.221060+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:15.418252+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.418693+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.419169+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.516746+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.516747+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:15.516750+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:15.516751+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.516753+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:15.516886+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:15.517127+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:15.517132+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:15.517217+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:15.517242+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:15.517272+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:15.517297+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:15.517300+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:15.517337+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:15.517348+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:15.517352+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.517649+00:00", "trade", 10.67, 682.0]
["2026-09-15T13:34:15.517778+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.517824+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.517914+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.517964+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.517999+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.518044+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.518194+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.518305+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.518325+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.518666+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.521723+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.523958+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.527266+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.534293+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.534348+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.733456+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:15.872330+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:34:15.950918+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.025675+00:00", "trade", 10.6714, 4.0]
["2026-09-15T13:34:19.577116+00:00", "trade", 10.6714, 1.0]
["2026-09-15T13:34:19.946428+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946505+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:34:19.946528+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946529+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:34:19.946532+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:19.946535+00:00", "trade", 10.67, 16.0]
["2026-09-15T13:34:19.946539+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:19.946539+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:19.946541+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:34:19.946573+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946578+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946594+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946819+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946833+00:00", "trade", 10.67, 80.0]
["2026-09-15T13:34:19.946864+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946904+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946904+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946909+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946924+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.946954+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:19.947095+00:00", "trade", 10.675, 7.0]
["2026-09-15T13:34:19.947150+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:19.947280+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947383+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:19.947431+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:19.947460+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947477+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:19.947516+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:19.947751+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947806+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947846+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947881+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.947952+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948122+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948270+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:19.948297+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948398+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948443+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948583+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948583+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.948752+00:00", "trade", 10.67, 20.0]
["2026-09-15T13:34:19.948804+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:19.948977+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:19.949059+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:19.949430+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:19.957129+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:19.959599+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.959654+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.959659+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.968280+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.969753+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.970240+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.998422+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.998432+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.998467+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.998482+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:19.998767+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:19.999103+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:19.999730+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.028653+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.028694+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.101923+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.146559+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.146629+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.147546+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.357411+00:00", "trade", 10.6467, 17.0]
["2026-09-15T13:34:20.574879+00:00", "trade", 10.66, 94.0]
["2026-09-15T13:34:20.832898+00:00", "trade", 10.6752, 1.0]
["2026-09-15T13:34:20.947011+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.947362+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:20.948008+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.104966+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.105016+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.106204+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.112511+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:21.113261+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.118228+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.118278+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:21.118288+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.118288+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.118348+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.118353+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.122463+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.128051+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.150319+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:21.330993+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:34:22.972675+00:00", "trade", 10.6699, 432.0]
["2026-09-15T13:34:23.203694+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.210611+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.212224+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.213451+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:34:23.216469+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.217898+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.217938+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.222734+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.222769+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:23.976455+00:00", "trade", 10.6623, 1.0]
["2026-09-15T13:34:24.496559+00:00", "trade", 10.6354, 11.0]
["2026-09-15T13:34:24.824422+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:24.824426+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:34:24.824428+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:24.824431+00:00", "trade", 10.67, 48.0]
["2026-09-15T13:34:24.824476+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.824516+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.824531+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825328+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825383+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825423+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825453+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825659+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825764+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825869+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.825989+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.826491+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.829783+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.829839+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.838985+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.866429+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:24.924859+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.974653+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:24.975169+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:25.074457+00:00", "trade", 10.675, 10.0]
["2026-09-15T13:34:25.937270+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:25.937727+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:26.111289+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:26.111725+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:26.202315+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:26.370098+00:00", "trade", 10.675, 200.0]
["2026-09-15T13:34:26.910627+00:00", "trade", 10.675, 50.0]
["2026-09-15T13:34:27.214556+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.273927+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.275907+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.359771+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.360262+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.360718+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.361174+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.370218+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:27.371373+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:34:27.470926+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.471091+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:27.471144+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:34:27.471147+00:00", "trade", 10.67, 80.0]
["2026-09-15T13:34:27.471147+00:00", "trade", 10.67, 20.0]
["2026-09-15T13:34:27.471150+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:27.471153+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:34:27.471159+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:27.471399+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:34:27.471472+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:27.471702+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:34:27.471827+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472048+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472108+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472228+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472268+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472469+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472509+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472594+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.472649+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.474837+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:34:27.477381+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.588710+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:27.590519+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:29.795404+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:29.993330+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:30.702371+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:34:31.254029+00:00", "trade", 10.665, 7.0]
["2026-09-15T13:34:32.623008+00:00", "trade", 10.665, 90.0]
["2026-09-15T13:34:34.373504+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:34:34.732380+00:00", "trade", 10.6677, 5.0]
["2026-09-15T13:34:34.945674+00:00", "trade", 10.6623, 10.0]
["2026-09-15T13:34:34.997638+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:34:36.854900+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:36.854900+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:36.854906+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:36.854909+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:36.854909+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:36.854911+00:00", "trade", 10.67, 48.0]
["2026-09-15T13:34:36.854987+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:36.854987+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:36.855468+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:34:36.855517+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:34:36.855517+00:00", "trade", 10.67, 62.0]
["2026-09-15T13:34:36.855518+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:34:36.855555+00:00", "trade", 10.67, 138.0]
["2026-09-15T13:34:36.855558+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.855615+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:34:36.855628+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.855633+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:34:36.855673+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.855675+00:00", "trade", 10.67, 95.0]
["2026-09-15T13:34:36.855909+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.855939+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.855979+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856039+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856179+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856202+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:34:36.856475+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856871+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856891+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.856936+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.857763+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.867496+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:36.886091+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:40.566387+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:41.966604+00:00", "trade", 10.67, 70.0]
["2026-09-15T13:34:42.193338+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.193409+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.246359+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.624679+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.624684+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.624729+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.624754+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:42.628337+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.123419+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.235651+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.368096+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:34:43.368595+00:00", "trade", 10.675, 18.0]
["2026-09-15T13:34:43.368842+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:34:43.369970+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:43.370110+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.370306+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.370346+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.370673+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:34:43.370902+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:43.371512+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:43.897156+00:00", "trade", 10.6723, 1.0]
["2026-09-15T13:34:43.897507+00:00", "trade", 10.6723, 1.0]
["2026-09-15T13:34:44.760359+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:44.760454+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:44.773931+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:44.845498+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:45.374994+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:45.753106+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:34:45.758466+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758469+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:45.758469+00:00", "trade", 10.67, 14.0]
["2026-09-15T13:34:45.758471+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:34:45.758471+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758474+00:00", "trade", 10.67, 56.0]
["2026-09-15T13:34:45.758511+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758528+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:45.758546+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:34:45.758586+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758586+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758591+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758616+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:34:45.758656+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:34:45.758667+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:34:45.758697+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.758700+00:00", "trade", 10.67, 501.0]
["2026-09-15T13:34:45.758757+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759433+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759554+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759589+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759589+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759604+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.759834+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.760030+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.760461+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.765623+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.769026+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:34:45.769086+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:45.773863+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:45.778749+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:45.782035+00:00", "trade", 10.6653, 38.0]
["2026-09-15T13:34:45.782390+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:34:45.846049+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:46.071521+00:00", "trade", 10.66, 48.0]
["2026-09-15T13:34:46.922257+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:46.922317+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:46.923184+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:46.954338+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:47.733884+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:34:47.821277+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:34:47.886409+00:00", "trade", 10.6635, 2.0]
["2026-09-15T13:34:48.434330+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:48.441743+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:49.216599+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:49.216780+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:49.269856+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:49.395922+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:34:49.426775+00:00", "trade", 10.6672, 1.0]
["2026-09-15T13:34:49.892750+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:34:50.034483+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:50.147137+00:00", "trade", 10.6545, 2500.0]
["2026-09-15T13:34:50.221296+00:00", "trade", 10.6695, 30.0]
["2026-09-15T13:34:50.232167+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:34:50.497068+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:51.314876+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:51.315237+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:51.315357+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:51.613698+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:51.939011+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:34:52.496335+00:00", "trade", 10.6653, 18.0]
["2026-09-15T13:34:52.496699+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:34:52.604701+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:52.619171+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:52.619436+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:52.621221+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:53.067206+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:53.136455+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:54.989313+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:54.989461+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:34:54.989494+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:34:54.989509+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989524+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989524+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989534+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989574+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989634+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989654+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.989728+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:54.990426+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:54.990551+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:54.990581+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:55.020803+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:55.092148+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:55.377175+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:34:55.719446+00:00", "trade", 10.655, 40.0]
["2026-09-15T13:34:56.030358+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:57.222739+00:00", "trade", 10.6523, 1.0]
["2026-09-15T13:34:57.587563+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:34:57.797763+00:00", "trade", 10.66, 340.0]
["2026-09-15T13:34:57.812164+00:00", "trade", 10.655, 660.0]
["2026-09-15T13:34:58.071538+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.071969+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:34:58.072070+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.072117+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:34:58.072796+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.370567+00:00", "trade", 10.655, 117.0]
["2026-09-15T13:34:58.372450+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:34:58.400512+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:34:58.435404+00:00", "trade", 10.6599, 2000.0]
["2026-09-15T13:34:58.438811+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:34:58.438826+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:34:58.439734+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.439834+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.440230+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.756416+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.756501+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.756775+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:34:58.757213+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.956923+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:58.962606+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:59.771461+00:00", "trade", 10.6636, 29.0]
["2026-09-15T13:34:59.871103+00:00", "trade", 10.6577, 12.0]
["2026-09-15T13:34:59.871464+00:00", "trade", 10.6577, 1.0]
["2026-09-15T13:34:59.972040+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:34:59.993356+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.054707+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.104413+00:00", "trade", 10.66, 4.0]
["2026-09-15T13:35:00.145873+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.146302+00:00", "trade", 10.655, 8.0]
["2026-09-15T13:35:00.146305+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:35:00.146419+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.146485+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.146795+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.152840+00:00", "trade", 10.65, 1475.0]
["2026-09-15T13:35:00.152840+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.152918+00:00", "trade", 10.65, 15.0]
["2026-09-15T13:35:00.152924+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:35:00.152933+00:00", "trade", 10.65, 80.0]
["2026-09-15T13:35:00.152942+00:00", "trade", 10.65, 310.0]
["2026-09-15T13:35:00.152948+00:00", "trade", 10.65, 3.0]
["2026-09-15T13:35:00.152960+00:00", "trade", 10.65, 205.0]
["2026-09-15T13:35:00.153014+00:00", "trade", 10.65, 2.0]
["2026-09-15T13:35:00.153014+00:00", "trade", 10.65, 985.0]
["2026-09-15T13:35:00.153017+00:00", "trade", 10.65, 190.0]
["2026-09-15T13:35:00.153020+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.153021+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:35:00.153021+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153024+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:35:00.153024+00:00", "trade", 10.65, 15.0]
["2026-09-15T13:35:00.153034+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153045+00:00", "trade", 10.65, 85.0]
["2026-09-15T13:35:00.153047+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153051+00:00", "trade", 10.65, 89.0]
["2026-09-15T13:35:00.153062+00:00", "trade", 10.65, 11.0]
["2026-09-15T13:35:00.153062+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153062+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153065+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153065+00:00", "trade", 10.65, 132.0]
["2026-09-15T13:35:00.153068+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:35:00.153074+00:00", "trade", 10.65, 48.0]
["2026-09-15T13:35:00.153099+00:00", "trade", 10.65, 210.0]
["2026-09-15T13:35:00.153099+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:35:00.153100+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153106+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153110+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153120+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153135+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153166+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.153186+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.153191+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.153216+00:00", "trade", 10.65, 80.0]
["2026-09-15T13:35:00.153216+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:35:00.153240+00:00", "trade", 10.65, 80.0]
["2026-09-15T13:35:00.153281+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.153360+00:00", "trade", 10.65, 83.0]
["2026-09-15T13:35:00.153376+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.153417+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:35:00.153446+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.153519+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.153842+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154038+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154098+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154109+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.154138+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154148+00:00", "trade", 10.65, 2.0]
["2026-09-15T13:35:00.154172+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.154248+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154268+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154554+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154566+00:00", "trade", 10.65, 2.0]
["2026-09-15T13:35:00.154574+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154654+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154664+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154674+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154819+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.154969+00:00", "trade", 10.655, 83.0]
["2026-09-15T13:35:00.155309+00:00", "trade", 10.65, 3.0]
["2026-09-15T13:35:00.155757+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155783+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155784+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.155787+00:00", "trade", 10.65, 131.0]
["2026-09-15T13:35:00.155794+00:00", "trade", 10.65, 72.0]
["2026-09-15T13:35:00.155794+00:00", "trade", 10.65, 74.0]
["2026-09-15T13:35:00.155796+00:00", "trade", 10.65, 89.0]
["2026-09-15T13:35:00.155796+00:00", "trade", 10.65, 40.0]
["2026-09-15T13:35:00.155802+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:35:00.155811+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.155814+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:35:00.155817+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.155817+00:00", "trade", 10.65, 25.0]
["2026-09-15T13:35:00.155820+00:00", "trade", 10.65, 46.0]
["2026-09-15T13:35:00.155820+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:35:00.155847+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155847+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155857+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155907+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.155977+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.156027+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.156027+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.156027+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.156027+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.156032+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:00.156037+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:00.156049+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:00.156052+00:00", "trade", 10.65, 50.0]
["2026-09-15T13:35:00.156055+00:00", "trade", 10.65, 41.0]
["2026-09-15T13:35:00.156055+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:35:00.156060+00:00", "trade", 10.65, 50.0]
["2026-09-15T13:35:00.156060+00:00", "trade", 10.65, 25.0]
["2026-09-15T13:35:00.156078+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156473+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156509+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156514+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156529+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156744+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.156889+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157055+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157090+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157230+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157356+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:00.157411+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157832+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.157917+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.158353+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.164462+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.164939+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.166056+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.167049+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:00.195637+00:00", "trade", 10.66, 24.0]
["2026-09-15T13:35:00.195637+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.195734+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:00.196228+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.196283+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.201185+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.256271+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.286533+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.444127+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.453890+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:00.600474+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.332529+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.338929+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.339183+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:01.339325+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:01.339545+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:01.339575+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.340071+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.340121+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.340192+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.340538+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.340608+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.340642+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:35:01.342868+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.386504+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:01.437115+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:35:01.437383+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.437598+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:01.437713+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.438210+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.443973+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.444515+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.687071+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.687647+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.710356+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.710697+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.714030+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.804145+00:00", "trade", 10.66, 13.0]
["2026-09-15T13:35:01.804335+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.804350+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.804422+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:35:01.804430+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.804460+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.804470+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.804548+00:00", "trade", 10.66, 40.0]
["2026-09-15T13:35:01.805527+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.806074+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.808956+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.836050+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.864608+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.884436+00:00", "trade", 10.665, 54.0]
["2026-09-15T13:35:01.885510+00:00", "trade", 10.66, 140.0]
["2026-09-15T13:35:01.885513+00:00", "trade", 10.66, 74.0]
["2026-09-15T13:35:01.885513+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.885516+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:01.885516+00:00", "trade", 10.66, 400.0]
["2026-09-15T13:35:01.885548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.885552+00:00", "trade", 10.66, 41.0]
["2026-09-15T13:35:01.885552+00:00", "trade", 10.66, 64.0]
["2026-09-15T13:35:01.885553+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:01.885555+00:00", "trade", 10.66, 333.0]
["2026-09-15T13:35:01.885573+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.885578+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:01.885598+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:01.885608+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:01.885608+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:01.885618+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.885618+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.885658+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.885718+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.885989+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.885999+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886072+00:00", "trade", 10.66, 36.0]
["2026-09-15T13:35:01.886109+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886224+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886224+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886495+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886555+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886575+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886635+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886655+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886655+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.886746+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.887778+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.972013+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.972033+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:01.972389+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.014685+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:35:02.099466+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.099897+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.211442+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.211532+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.714944+00:00", "trade", 10.6525, 56.0]
["2026-09-15T13:35:02.858104+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:02.858580+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.216150+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.275578+00:00", "trade", 10.6592, 4.0]
["2026-09-15T13:35:03.324543+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.324923+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.325480+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.325901+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.325976+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.579408+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.580501+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.583252+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.811284+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.857339+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:03.898527+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.083165+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.105534+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.105544+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.105719+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.105769+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.105874+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.106230+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.106691+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.107919+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.108385+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.108836+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.140545+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:35:04.140943+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.141242+00:00", "trade", 10.66, 19.0]
["2026-09-15T13:35:04.142562+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177719+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:04.177749+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:04.177749+00:00", "trade", 10.66, 41.0]
["2026-09-15T13:35:04.177750+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177767+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:35:04.177780+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177795+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177805+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177830+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177846+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:04.177870+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:04.177941+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:04.177971+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:04.177972+00:00", "trade", 10.66, 41.0]
["2026-09-15T13:35:04.177972+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:04.177976+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178026+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178156+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178263+00:00", "trade", 10.66, 360.0]
["2026-09-15T13:35:04.178372+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178437+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178462+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178492+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178532+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178537+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178612+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178642+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.178988+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.179113+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.179419+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.179780+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.182411+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.183689+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.185089+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:04.187333+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.217114+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.231267+00:00", "trade", 10.6018, 29.0]
["2026-09-15T13:35:04.254904+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.277963+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.281587+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.443686+00:00", "trade", 10.665, 200.0]
["2026-09-15T13:35:04.444369+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.444614+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:04.444642+00:00", "trade", 10.6618, 100.0]
["2026-09-15T13:35:04.444845+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:05.182688+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:05.187655+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:05.187951+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:05.188001+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:05.188708+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:05.273069+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:06.137103+00:00", "trade", 10.66, 49.0]
["2026-09-15T13:35:06.198720+00:00", "trade", 10.66, 50.0]
["2026-09-15T13:35:07.162874+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:07.163887+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:07.173455+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.173986+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.174031+00:00", "trade", 10.67, 4.0]
["2026-09-15T13:35:07.174412+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.174457+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.174542+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.174978+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.174993+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.175444+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.175474+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.175940+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.175950+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.176417+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.176422+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.176908+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.176913+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.177384+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.177389+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.177875+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.177900+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.178381+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.178381+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.178877+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.185989+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.185994+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.296497+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.297621+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:07.677737+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:35:07.678790+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.877904+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.878706+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:07.879101+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:07.879142+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:07.973371+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:07.986817+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.198962+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.284771+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.285372+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.286064+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:08.286299+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:08.286625+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:08.401452+00:00", "trade", 10.66, 1500.0]
["2026-09-15T13:35:08.451271+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:08.891904+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.892395+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.892470+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.892911+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.892911+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.893382+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.893387+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.893858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.893863+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.894344+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.894344+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.894830+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.894865+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.895307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.895307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.895793+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.895793+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.896269+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.896269+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.896740+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.896775+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.897251+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.897251+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.897707+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.897742+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.898228+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.898228+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.898715+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.898750+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.899181+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.899196+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.899672+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.899697+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.900148+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.900148+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.900629+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.900634+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.901115+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.901155+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.901591+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.901627+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.902118+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.902118+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.902584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.902584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.903060+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.903065+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.903536+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.903556+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.904027+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.904027+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.904513+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.904518+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905035+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905035+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905476+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905476+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905947+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.905982+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.906438+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.906463+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.906954+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.906954+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.907395+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.907435+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.907897+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.907897+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.908393+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.908393+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.908859+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.908869+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.909345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.909345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.909816+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.909866+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.910317+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.910357+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.910798+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.910798+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.911264+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:08.911264+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:09.001429+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:09.040632+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:09.235104+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:09.235535+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:09.235620+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:10.524052+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:11.081262+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:11.701666+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:12.001323+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.001804+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.801013+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:35:12.801079+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.801976+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.802021+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.802021+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:12.830569+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:14.873171+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:14.943391+00:00", "trade", 10.66, 31.0]
["2026-09-15T13:35:14.943394+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:14.943395+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943445+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943445+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943455+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943465+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943621+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943691+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943809+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:35:14.943881+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943966+00:00", "trade", 10.66, 158.0]
["2026-09-15T13:35:14.943966+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:35:14.943971+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.943974+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:35:14.944004+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:14.944022+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:14.944112+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944272+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944342+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944342+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944438+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944483+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944513+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944513+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.944959+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.948552+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.948998+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.975241+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.975847+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.977246+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.977246+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.977722+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.991314+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.991374+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.992612+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.992737+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:14.992767+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.017917+00:00", "trade", 10.6576, 8.0]
["2026-09-15T13:35:15.019416+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.019446+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.144313+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.365989+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.367864+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.506358+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.507816+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.507816+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.533382+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.534349+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.862980+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:15.864168+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:16.022108+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:16.060079+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.002619+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.003576+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.004067+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.014467+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.024790+00:00", "trade", 10.66, 95.0]
["2026-09-15T13:35:17.098431+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.539427+00:00", "trade", 10.6081, 232.0]
["2026-09-15T13:35:17.813100+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.814012+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.815992+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.816443+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.816443+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:17.816894+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.099466+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.100423+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.347264+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.350743+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.444401+00:00", "trade", 10.6577, 1.0]
["2026-09-15T13:35:18.775627+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.883875+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.884361+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:18.884361+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:19.226316+00:00", "trade", 10.66, 20.0]
["2026-09-15T13:35:19.227807+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:19.390434+00:00", "trade", 10.6538, 100.0]
["2026-09-15T13:35:19.391456+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:19.729008+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:19.747605+00:00", "trade", 10.655, 33.0]
["2026-09-15T13:35:19.821458+00:00", "trade", 10.655, 500.0]
["2026-09-15T13:35:19.917256+00:00", "trade", 10.655, 104.0]
["2026-09-15T13:35:20.067427+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.068405+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.408017+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.433708+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.615164+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.615585+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.615705+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.616187+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:20.626481+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:21.361678+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:21.362184+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:21.362716+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:22.697968+00:00", "trade", 10.655, 20.0]
["2026-09-15T13:35:22.699171+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:22.763540+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:22.763542+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:22.763545+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:22.763545+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:22.763600+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.763629+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:35:22.763671+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.763675+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.763745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.763745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.763775+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764061+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764141+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764292+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764417+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764502+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764532+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764532+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764687+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:22.764687+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764722+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764726+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:35:22.764818+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.764965+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:35:22.764968+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.765018+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.765138+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.765339+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.765404+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.768648+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:22.769000+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:22.771669+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.813378+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.813904+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.814381+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.834444+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:35:22.835035+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.835506+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.849260+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:35:22.868309+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.869216+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:22.895450+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:23.262576+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.262621+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.262691+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.263097+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.438579+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.439035+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.439035+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.439516+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:23.815457+00:00", "trade", 10.6752, 1.0]
["2026-09-15T13:35:23.815820+00:00", "trade", 10.6752, 1.0]
["2026-09-15T13:35:24.119773+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:24.120660+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:24.149749+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:24.808881+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:25.450616+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:25.472814+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:25.473279+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:25.473279+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:25.880207+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.370082+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:35:26.395266+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.696231+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.701052+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.701103+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.822636+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:26.850365+00:00", "trade", 10.67, 704.0]
["2026-09-15T13:35:26.855050+00:00", "trade", 10.67, 16.0]
["2026-09-15T13:35:26.879613+00:00", "trade", 10.6094, 127.0]
["2026-09-15T13:35:27.100672+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:27.100732+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:27.623339+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:27.623815+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:27.840895+00:00", "trade", 10.67, 85.0]
["2026-09-15T13:35:27.958030+00:00", "trade", 10.6735, 1.0]
["2026-09-15T13:35:28.271931+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:28.283012+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:29.993382+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:30.668924+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:30.669309+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:30.678201+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:35:31.855096+00:00", "trade", 10.67, 1185.0]
["2026-09-15T13:35:32.342852+00:00", "trade", 10.67, 1100.0]
["2026-09-15T13:35:32.700116+00:00", "trade", 10.67, 15.0]
["2026-09-15T13:35:33.408147+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408147+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408172+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408423+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408678+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408758+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.408914+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.465538+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.465558+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.467538+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:33.468019+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.046985+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.047035+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.047616+00:00", "trade", 10.67, 12.0]
["2026-09-15T13:35:34.049145+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.049384+00:00", "trade", 10.67, 288.0]
["2026-09-15T13:35:34.050534+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.061881+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.150476+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:34.150561+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:35.778485+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:35.778550+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:35.778791+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:35.779437+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:35.779813+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:35.780018+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:35:35.780120+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:35:35.780971+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.486498+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.486939+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.714515+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.715211+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.715457+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.715492+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.917354+00:00", "trade", 10.675, 14.0]
["2026-09-15T13:35:36.917843+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:36.918075+00:00", "trade", 10.675, 10.0]
["2026-09-15T13:35:36.918090+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:35:37.036145+00:00", "trade", 10.675, 60.0]
["2026-09-15T13:35:37.085315+00:00", "trade", 10.675, 10.0]
["2026-09-15T13:35:37.464690+00:00", "trade", 10.6113, 59.0]
["2026-09-15T13:35:37.571687+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:35:37.571760+00:00", "trade", 10.67, 68.0]
["2026-09-15T13:35:37.571762+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:35:37.571763+00:00", "trade", 10.67, 140.0]
["2026-09-15T13:35:37.571807+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.571812+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.571822+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.572028+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.572148+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.572779+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.572869+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.573155+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:37.573291+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.576283+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.576914+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.577470+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.580503+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.597608+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.597642+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:35:37.600721+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.601177+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.604389+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.615952+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:37.675383+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:37.675438+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:37.676320+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:37.676466+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:37.676511+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:35:37.676932+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:37.679964+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:38.602925+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:35:38.602928+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.602928+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:38.602933+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.602980+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:35:38.602983+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.602993+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603007+00:00", "trade", 10.66, 36.0]
["2026-09-15T13:35:38.603018+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603038+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603063+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603113+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603139+00:00", "trade", 10.66, 36.0]
["2026-09-15T13:35:38.603148+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603196+00:00", "trade", 10.66, 64.0]
["2026-09-15T13:35:38.603202+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.603208+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603374+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603489+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603564+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603649+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603720+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603724+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603770+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603845+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603875+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603920+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.603950+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631517+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.631517+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.631521+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.631591+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631620+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.631621+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631661+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631716+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631716+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631962+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.631990+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.632092+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632182+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632182+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632187+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632258+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:35:38.632263+00:00", "trade", 10.66, 48.0]
["2026-09-15T13:35:38.632263+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:35:38.632266+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.632269+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.632282+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632288+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.632347+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632383+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:38.632433+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:38.632498+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:38.632528+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.632608+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632618+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:38.632659+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632738+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632859+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632879+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.632909+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:35:38.632955+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.632959+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:35:38.632999+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633004+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633014+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633059+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633064+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633084+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:35:38.633105+00:00", "trade", 10.66, 43.0]
["2026-09-15T13:35:38.633105+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633290+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633295+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.633692+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:35:38.633848+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:35:38.633961+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.634006+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.634016+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.634287+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.634738+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.634939+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.637560+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.666263+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.666584+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.666589+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.674126+00:00", "trade", 10.6523, 3.0]
["2026-09-15T13:35:38.680534+00:00", "trade", 10.655, 3.0]
["2026-09-15T13:35:38.696195+00:00", "trade", 10.6523, 1.0]
["2026-09-15T13:35:38.756653+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:38.756984+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:39.916023+00:00", "trade", 10.6591, 3.0]
["2026-09-15T13:35:40.013921+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.048949+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.060542+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.060592+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.102193+00:00", "trade", 10.6567, 2.0]
["2026-09-15T13:35:40.307123+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.782828+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.783119+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.783606+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:40.784036+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:35:40.896313+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.901771+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:40.989179+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:41.062197+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:41.182072+00:00", "trade", 10.6576, 10.0]
["2026-09-15T13:35:41.182435+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:35:42.327562+00:00", "trade", 10.655, 5.0]
["2026-09-15T13:35:42.565219+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.566011+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.566011+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.567003+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.682648+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.684693+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.711943+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.877712+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.898566+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:42.899867+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:35:43.227112+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:43.915194+00:00", "trade", 10.6551, 1.0]
["2026-09-15T13:35:45.476812+00:00", "trade", 10.655, 45.0]
["2026-09-15T13:35:45.477906+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:46.642857+00:00", "trade", 10.655, 6.0]
["2026-09-15T13:35:46.649981+00:00", "trade", 10.655, 1.0]
["2026-09-15T13:35:47.465579+00:00", "trade", 10.655, 2.0]
["2026-09-15T13:35:47.581119+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:47.937476+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.035996+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.142229+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:35:48.142554+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.142819+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.143030+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.143185+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.143641+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.154688+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:48.155076+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:35:48.155079+00:00", "trade", 10.65, 80.0]
["2026-09-15T13:35:48.155082+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:48.155084+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:48.155085+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:48.155088+00:00", "trade", 10.65, 7.0]
["2026-09-15T13:35:48.155097+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:48.155159+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155159+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155179+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155454+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155475+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:48.155665+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155785+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.155939+00:00", "trade", 10.65, 24.0]
["2026-09-15T13:35:48.156051+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.156116+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.156191+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.156236+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.156452+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.156687+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.160266+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:35:48.160316+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.160321+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.161299+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.162211+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.168786+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.190984+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.191485+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.237590+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.251608+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.251833+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.254680+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.255106+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.262298+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.262334+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.491177+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.491222+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.502098+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.502544+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.521590+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.521640+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.521675+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.521710+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.522231+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.662065+00:00", "trade", 10.65, 6.0]
["2026-09-15T13:35:48.828755+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.958708+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:48.984471+00:00", "trade", 10.645, 1000.0]
["2026-09-15T13:35:49.160318+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.161270+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.161345+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.181834+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.182315+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.182606+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.182786+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.183077+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.219273+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.274915+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.274920+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.274930+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.274985+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.275546+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.275887+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.349106+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.349417+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.350214+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.350371+00:00", "trade", 10.65, 90.0]
["2026-09-15T13:35:49.350374+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:35:49.350379+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.350444+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.350444+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.350762+00:00", "trade", 10.65, 48.0]
["2026-09-15T13:35:49.350936+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:35:49.351051+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.351311+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.351311+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.351372+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.351532+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.351556+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:35:49.351943+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.352193+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:35:49.354258+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:49.355176+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:49.355566+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:49.462626+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:49.466295+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:35:49.608623+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:35:49.608678+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:35:49.608693+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.608700+00:00", "trade", 10.65, 741.0]
["2026-09-15T13:35:49.608728+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.608738+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.608738+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.608793+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.608828+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.609009+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.609079+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.609249+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:35:49.609370+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.609736+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.609941+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.610006+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.610026+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.610046+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:49.610402+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:50.848517+00:00", "trade", 10.6453, 3.0]
["2026-09-15T13:35:51.504093+00:00", "trade", 10.65, 4.0]
["2026-09-15T13:35:51.996928+00:00", "trade", 10.6401, 2012.0]
["2026-09-15T13:35:51.998855+00:00", "trade", 10.65, 18.0]
["2026-09-15T13:35:52.004524+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:35:52.005103+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:52.005589+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:52.006061+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:35:52.018784+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:35:52.078683+00:00", "trade", 10.64, 40.0]
["2026-09-15T13:35:52.095923+00:00", "trade", 10.64, 80.0]
["2026-09-15T13:35:52.095935+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:35:52.095941+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:35:52.095959+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.095979+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.095993+00:00", "trade", 10.63, 46.0]
["2026-09-15T13:35:52.095994+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.095994+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.095995+00:00", "trade", 10.63, 30.0]
["2026-09-15T13:35:52.096009+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096014+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096024+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096024+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096034+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096069+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096445+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096516+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096586+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096736+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096771+00:00", "trade", 10.635, 6.0]
["2026-09-15T13:35:52.096861+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.096891+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:35:52.096972+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.097108+00:00", "trade", 10.63, 11.0]
["2026-09-15T13:35:52.097202+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.097225+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:35:52.097473+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.097513+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.100630+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.101187+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.101958+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:35:52.102424+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:35:52.102785+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.102911+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.102933+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:35:52.103201+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.103221+00:00", "trade", 10.63, 62.0]
["2026-09-15T13:35:52.103232+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:35:52.103277+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.103279+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:35:52.103279+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:35:52.103312+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103312+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103332+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103342+00:00", "trade", 10.63, 28.0]
["2026-09-15T13:35:52.103351+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:35:52.103354+00:00", "trade", 10.63, 99.0]
["2026-09-15T13:35:52.103367+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103392+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103397+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103417+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103417+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103427+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103467+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103482+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103637+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103858+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103868+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103873+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103888+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103918+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.103918+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.104274+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.104364+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.104384+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.104384+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.104730+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.107218+00:00", "trade", 10.63, 70.0]
["2026-09-15T13:35:52.107261+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.107271+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.107271+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.107306+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.107712+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.108309+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.108314+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.108349+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.110757+00:00", "trade", 10.635, 100.0]
["2026-09-15T13:35:52.111296+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.111902+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.111932+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.121079+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.121237+00:00", "trade", 10.63, 31.0]
["2026-09-15T13:35:52.122392+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:35:52.122477+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.122888+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.123575+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.123595+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.123830+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.124572+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.129870+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.130947+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.131378+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.542566+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.719251+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:52.784836+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:53.041847+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:53.041897+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:53.350832+00:00", "trade", 10.625, 6.0]
["2026-09-15T13:35:53.530082+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:54.016333+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:54.016333+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:54.416910+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:54.469377+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:35:54.470392+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:55.982976+00:00", "trade", 10.625, 6.0]
["2026-09-15T13:35:56.393220+00:00", "trade", 10.6049, 67.0]
["2026-09-15T13:35:57.150708+00:00", "trade", 10.625, 6.0]
["2026-09-15T13:35:57.815050+00:00", "trade", 10.6286, 32.0]
["2026-09-15T13:35:57.816549+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:58.164604+00:00", "trade", 10.6286, 1.0]
["2026-09-15T13:35:58.607442+00:00", "trade", 10.6276, 1.0]
["2026-09-15T13:35:59.153855+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.153863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153865+00:00", "trade", 10.62, 407.0]
["2026-09-15T13:35:59.153865+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.153934+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:35:59.153938+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153943+00:00", "trade", 10.62, 180.0]
["2026-09-15T13:35:59.153948+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153953+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153953+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153988+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.153998+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.153998+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154003+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154018+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154058+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154063+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154103+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154108+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154113+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154113+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154160+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:35:59.154160+00:00", "trade", 10.61, 8.0]
["2026-09-15T13:35:59.154162+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:35:59.154168+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:35:59.154391+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:35:59.154403+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:35:59.154406+00:00", "trade", 10.61, 240.0]
["2026-09-15T13:35:59.154412+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:35:59.154415+00:00", "trade", 10.6, 40.0]
["2026-09-15T13:35:59.154421+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:35:59.154430+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:35:59.154454+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:35:59.154479+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:35:59.154484+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:35:59.154493+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:35:59.154504+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:35:59.154505+00:00", "trade", 10.62, 120.0]
["2026-09-15T13:35:59.154505+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.154532+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:35:59.154535+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:35:59.154539+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154539+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154539+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154544+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154569+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154574+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154584+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154600+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154601+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.154630+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154630+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154635+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154668+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:35:59.154671+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:35:59.154680+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154680+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154683+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:35:59.154720+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154820+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:35:59.154880+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:35:59.154885+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:35:59.154970+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:35:59.154995+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155053+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:35:59.155053+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:35:59.155053+00:00", "trade", 10.6, 280.0]
["2026-09-15T13:35:59.155131+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155151+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155176+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155188+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.155201+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155206+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:35:59.155221+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:35:59.155221+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:35:59.155251+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:35:59.155261+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:35:59.155371+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:35:59.155449+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:35:59.155521+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.155541+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.155547+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.155600+00:00", "trade", 10.6, 36.0]
["2026-09-15T13:35:59.155797+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156168+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156248+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156273+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156283+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156288+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156394+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156394+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156409+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156459+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156659+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.156729+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.157591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.157677+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.159331+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.162638+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.186916+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.187954+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.188059+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.188490+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.188966+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.260215+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.260270+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.260272+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:35:59.261163+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.261203+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.261223+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.261238+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.261346+00:00", "trade", 10.6, 8.0]
["2026-09-15T13:35:59.261619+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.261709+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.262115+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:35:59.262185+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.262185+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.262200+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.262621+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.262641+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.288266+00:00", "trade", 10.59, 94.0]
["2026-09-15T13:35:59.417901+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:35:59.636344+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.698572+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.698622+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.698783+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.699705+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.699745+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.739043+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.739068+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:35:59.751201+00:00", "trade", 10.58, 2.0]
["2026-09-15T13:35:59.993398+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.081858+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.081908+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:36:00.082935+00:00", "quote", 10.57, 10.6]
["2026-09-15T13:36:00.327542+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:00.327552+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:00.327597+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:00.327622+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:00.327626+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:00.327627+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:00.327637+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.327641+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:00.327687+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.327702+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.327738+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.327772+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.327983+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328028+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328108+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328153+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328183+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328203+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328269+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328299+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:00.328349+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328449+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328464+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328470+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328494+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328549+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.328965+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.329421+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.329892+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.330555+00:00", "trade", 10.5847, 30.0]
["2026-09-15T13:36:00.339024+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.339345+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.339896+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.348346+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.362946+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.363016+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:00.759353+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.015798+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.071149+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.284722+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.327674+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.331784+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.331834+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.331879+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.332154+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.332635+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.332716+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.333327+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.333543+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:01.333548+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.333573+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.333598+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.333598+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.333653+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.333713+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.333713+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.333793+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.334174+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.334525+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.334655+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.334680+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:36:01.335708+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.336154+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.640128+00:00", "trade", 10.5853, 300.0]
["2026-09-15T13:36:01.668540+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:36:01.668824+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:01.669306+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:01.669787+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:02.014780+00:00", "trade", 10.5852, 1.0]
["2026-09-15T13:36:02.015814+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:02.107048+00:00", "trade", 10.5847, 141.0]
["2026-09-15T13:36:02.107406+00:00", "trade", 10.5847, 1.0]
["2026-09-15T13:36:02.535954+00:00", "trade", 10.6472, 3.0]
["2026-09-15T13:36:02.634956+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:36:02.635011+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635472+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635482+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635512+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635512+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635978+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:02.635983+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:03.176476+00:00", "trade", 10.59, 50.0]
["2026-09-15T13:36:03.629302+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:03.629326+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:03.629329+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:03.629329+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629335+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:03.629386+00:00", "trade", 10.59, 43.0]
["2026-09-15T13:36:03.629389+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629399+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629419+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629424+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629599+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629960+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629975+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:03.629995+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.630045+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.630091+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.630156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.630266+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630296+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630301+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630381+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:03.630622+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630657+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630662+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630692+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630757+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630797+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630817+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.630983+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.631118+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.634275+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.634982+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.635463+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:03.643207+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.643497+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.643507+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.643633+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.650915+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.662943+00:00", "trade", 10.61, 3.0]
["2026-09-15T13:36:03.701916+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.702833+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.731211+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:03.819152+00:00", "trade", 10.6, 39.0]
["2026-09-15T13:36:03.819691+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.819717+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:36:03.819720+00:00", "trade", 10.6, 12.0]
["2026-09-15T13:36:03.819736+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.819786+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.819806+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820313+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820358+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820393+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820398+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820443+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820578+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820658+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.820709+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.821566+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.825395+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.825836+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.826116+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.826452+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.850539+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.920962+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:03.924260+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:04.072946+00:00", "trade", 10.6476, 29.0]
["2026-09-15T13:36:04.187016+00:00", "trade", 10.605, 700.0]
["2026-09-15T13:36:04.197709+00:00", "trade", 10.605, 30.0]
["2026-09-15T13:36:04.613894+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:04.613894+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:04.613944+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:04.614400+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:04.614886+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:04.614886+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:04.614976+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:04.715079+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:04.883143+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:05.139979+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:05.188209+00:00", "trade", 10.61, 2.0]
["2026-09-15T13:36:05.264144+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.487421+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488058+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488058+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488168+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488433+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488534+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.488669+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.489056+00:00", "trade", 10.6, 400.0]
["2026-09-15T13:36:06.489089+00:00", "trade", 10.6, 12.0]
["2026-09-15T13:36:06.489326+00:00", "trade", 10.6, 400.0]
["2026-09-15T13:36:06.489471+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.489697+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.489747+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.489982+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.490448+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.523888+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.702021+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.838297+00:00", "trade", 10.6072, 1.0]
["2026-09-15T13:36:06.864673+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.864718+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.864753+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.864873+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.865114+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.865595+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:06.867976+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:07.040977+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:07.041854+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:07.041934+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:07.123768+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:07.314656+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:07.318606+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.318657+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.318667+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.318717+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.318822+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.319739+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.320060+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:07.320220+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:08.315795+00:00", "trade", 10.6, 2.0]
["2026-09-15T13:36:08.527213+00:00", "trade", 10.5976, 30.0]
["2026-09-15T13:36:08.562788+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231312+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231342+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:36:09.231345+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:09.231352+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231354+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:09.231357+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:09.231432+00:00", "trade", 10.6, 12.0]
["2026-09-15T13:36:09.231432+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231452+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231462+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231467+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231472+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:09.231743+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:36:09.231788+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:36:09.231818+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:36:09.231878+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232144+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232324+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232384+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232389+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232515+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232680+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232921+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.232966+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.233036+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.233382+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.237206+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.264721+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.265478+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.332372+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:09.332427+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:09.332477+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:09.333314+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:09.333385+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:09.333610+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:09.382807+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:10.420303+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:10.420438+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:10.420508+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:10.420864+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:10.421230+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:11.529945+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.530015+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.530100+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.531027+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.531343+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.532491+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.532621+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.532621+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.556448+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.562733+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.565178+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:11.701545+00:00", "trade", 10.595, 642.0]
["2026-09-15T13:36:11.728657+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:12.260549+00:00", "trade", 10.5967, 93.0]
["2026-09-15T13:36:12.282225+00:00", "trade", 10.5967, 1.0]
["2026-09-15T13:36:12.891967+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:12.960038+00:00", "trade", 10.5976, 4.0]
["2026-09-15T13:36:13.101765+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:13.218402+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:13.537741+00:00", "trade", 10.5978, 300.0]
["2026-09-15T13:36:13.674712+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:13.674727+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:13.779160+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.084576+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.295968+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.296449+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.316287+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.542930+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543063+00:00", "trade", 10.59, 12.0]
["2026-09-15T13:36:14.543075+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543075+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543118+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543166+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543191+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543196+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543199+00:00", "trade", 10.595, 6.0]
["2026-09-15T13:36:14.543199+00:00", "trade", 10.59, 394.0]
["2026-09-15T13:36:14.543205+00:00", "trade", 10.59, 6.0]
["2026-09-15T13:36:14.543205+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543208+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543211+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543271+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.543271+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:36:14.543331+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:36:14.543391+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543412+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:36:14.543457+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:36:14.543475+00:00", "trade", 10.59, 63.0]
["2026-09-15T13:36:14.543508+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543512+00:00", "trade", 10.59, 37.0]
["2026-09-15T13:36:14.543512+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543512+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543515+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543518+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543518+00:00", "trade", 10.59, 44.0]
["2026-09-15T13:36:14.543521+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543522+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:14.543524+00:00", "trade", 10.59, 67.0]
["2026-09-15T13:36:14.543577+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:36:14.543599+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543647+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543657+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543657+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543657+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543686+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543758+00:00", "trade", 10.59, 3.0]
["2026-09-15T13:36:14.543767+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543779+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:36:14.543822+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543824+00:00", "trade", 10.59, 38.0]
["2026-09-15T13:36:14.543824+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543827+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543830+00:00", "trade", 10.59, 28.0]
["2026-09-15T13:36:14.543830+00:00", "trade", 10.59, 38.0]
["2026-09-15T13:36:14.543832+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:36:14.543833+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.543847+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:36:14.543969+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:36:14.543993+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:36:14.543996+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.544008+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:36:14.544103+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544133+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544153+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544208+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544228+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544233+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544243+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544243+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544253+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544328+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544419+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544459+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544494+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544559+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544569+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544609+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544629+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.544649+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545030+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545065+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545090+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545095+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545551+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545612+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545907+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.545995+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:36:14.546212+00:00", "trade", 10.59, 3.0]
["2026-09-15T13:36:14.546401+00:00", "trade", 10.59, 26.0]
["2026-09-15T13:36:14.547553+00:00", "trade", 10.595, 10.0]
["2026-09-15T13:36:14.548528+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.584715+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.584770+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.585822+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.586514+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.587085+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.653067+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.653077+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.653548+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.653779+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.743948+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.744133+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.744183+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.744895+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:14.754919+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.114950+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.115015+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.197145+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.197170+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.197721+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.197751+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.231271+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.231687+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.232193+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.345768+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.346204+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.346670+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.347136+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:15.366117+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:16.190135+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:16.190135+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:16.190135+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:36:16.190140+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:16.190140+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:36:16.190144+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:36:16.190195+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190215+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190285+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190355+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190355+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190370+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190426+00:00", "trade", 10.6, 40.0]
["2026-09-15T13:36:16.190897+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190917+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.190982+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191067+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191067+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191262+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191303+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191724+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191966+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:36:16.191974+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.191975+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:36:16.191975+00:00", "trade", 10.61, 3000.0]
["2026-09-15T13:36:16.191999+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:36:16.192004+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.192071+00:00", "trade", 10.62, 97.0]
["2026-09-15T13:36:16.192074+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192074+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192084+00:00", "trade", 10.62, 40.0]
["2026-09-15T13:36:16.192086+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:36:16.192090+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:36:16.192105+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:36:16.192125+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192185+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192185+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192190+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192190+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192195+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192195+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192220+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192220+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:36:16.192228+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:36:16.192230+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192231+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192234+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:36:16.192234+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:36:16.192235+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192240+00:00", "trade", 10.62, 40.0]
["2026-09-15T13:36:16.192240+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192245+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192260+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192345+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192395+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192402+00:00", "trade", 10.63, 46.0]
["2026-09-15T13:36:16.192406+00:00", "trade", 10.63, 60.0]
["2026-09-15T13:36:16.192406+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192408+00:00", "trade", 10.63, 300.0]
["2026-09-15T13:36:16.192420+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192426+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:36:16.192429+00:00", "trade", 10.63, 6.0]
["2026-09-15T13:36:16.192430+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192430+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192435+00:00", "trade", 10.63, 6.0]
["2026-09-15T13:36:16.192435+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192456+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192471+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192471+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192481+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192511+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192556+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192561+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192566+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192581+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192586+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192586+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192595+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:36:16.192606+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192606+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192649+00:00", "trade", 10.62, 400.0]
["2026-09-15T13:36:16.192655+00:00", "trade", 10.62, 428.0]
["2026-09-15T13:36:16.192655+00:00", "trade", 10.62, 281.0]
["2026-09-15T13:36:16.192661+00:00", "trade", 10.62, 45.0]
["2026-09-15T13:36:16.192661+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192661+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192664+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192676+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192676+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192679+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:36:16.192679+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192682+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192686+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192718+00:00", "trade", 10.62, 55.0]
["2026-09-15T13:36:16.192724+00:00", "trade", 10.62, 45.0]
["2026-09-15T13:36:16.192731+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192739+00:00", "trade", 10.61, 59.0]
["2026-09-15T13:36:16.192754+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192763+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.192771+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192771+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192776+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:36:16.192801+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:36:16.192801+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192811+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192866+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.192868+00:00", "trade", 10.61, 59.0]
["2026-09-15T13:36:16.192892+00:00", "trade", 10.63, 800.0]
["2026-09-15T13:36:16.192916+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192923+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:36:16.192927+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192932+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192942+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192962+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192967+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.192972+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193017+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193092+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193107+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193187+00:00", "trade", 10.63, 44.0]
["2026-09-15T13:36:16.193237+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193275+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.193278+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193280+00:00", "trade", 10.63, 900.0]
["2026-09-15T13:36:16.193280+00:00", "trade", 10.63, 120.0]
["2026-09-15T13:36:16.193322+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193348+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:16.193349+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.193353+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:36:16.193373+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:16.193374+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:36:16.193423+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193498+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193503+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193508+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193521+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:36:16.193531+00:00", "trade", 10.61, 919.0]
["2026-09-15T13:36:16.193533+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193558+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193568+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:36:16.193599+00:00", "trade", 10.63, 800.0]
["2026-09-15T13:36:16.193608+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193694+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193723+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193894+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193899+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193974+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.193978+00:00", "trade", 10.61, 281.0]
["2026-09-15T13:36:16.193979+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194004+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194039+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:36:16.194039+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194059+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194099+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194109+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194114+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194137+00:00", "trade", 10.62, 800.0]
["2026-09-15T13:36:16.194164+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194170+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194170+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194220+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194230+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194240+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194245+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194250+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194260+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194295+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194335+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194365+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194365+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194530+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194595+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194626+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194661+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194696+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194696+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194701+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194706+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194746+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194766+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194781+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194786+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194811+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194841+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.194906+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195066+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:16.195073+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:16.195073+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:16.195076+00:00", "trade", 10.64, 300.0]
["2026-09-15T13:36:16.195137+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195407+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195428+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195458+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195472+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:16.195476+00:00", "trade", 10.64, 800.0]
["2026-09-15T13:36:16.195482+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:16.195488+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195494+00:00", "trade", 10.64, 300.0]
["2026-09-15T13:36:16.195623+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:16.195748+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:36:16.195758+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:36:16.195863+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:36:16.195984+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:36:16.195984+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196004+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196044+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196059+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196209+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196214+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196224+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196234+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196264+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196284+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196510+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.196545+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197193+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197196+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197196+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197199+00:00", "trade", 10.65, 174.0]
["2026-09-15T13:36:16.197202+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197211+00:00", "trade", 10.65, 126.0]
["2026-09-15T13:36:16.197211+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:36:16.197214+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197217+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:36:16.197220+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197220+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:36:16.197226+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:36:16.197226+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197232+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:36:16.197235+00:00", "trade", 10.65, 302.0]
["2026-09-15T13:36:16.197271+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:36:16.197274+00:00", "trade", 10.65, 202.0]
["2026-09-15T13:36:16.197282+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197287+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197292+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197307+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197512+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197535+00:00", "trade", 10.65, 800.0]
["2026-09-15T13:36:16.197535+00:00", "trade", 10.65, 800.0]
["2026-09-15T13:36:16.197542+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197542+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197544+00:00", "trade", 10.65, 196.0]
["2026-09-15T13:36:16.197598+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197643+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197673+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197750+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:36:16.197753+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197759+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197759+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197762+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197762+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.197788+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197788+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197793+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197793+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.197798+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198074+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198149+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.198149+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198169+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198174+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198179+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198182+00:00", "trade", 10.65, 28.0]
["2026-09-15T13:36:16.198182+00:00", "trade", 10.65, 38.0]
["2026-09-15T13:36:16.198185+00:00", "trade", 10.65, 34.0]
["2026-09-15T13:36:16.198204+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198204+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198209+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198264+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198295+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198295+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198299+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198386+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:36:16.198389+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198396+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.198465+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198610+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198615+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198620+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198640+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198640+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198650+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198651+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:36:16.198655+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198657+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:36:16.198657+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.198663+00:00", "trade", 10.65, 21.0]
["2026-09-15T13:36:16.198720+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198720+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198786+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198795+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198815+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198815+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198901+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198906+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198911+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198911+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198916+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198941+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198958+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.198976+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.198986+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.199006+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:16.199331+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:16.199331+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:36:16.199332+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:36:16.199392+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:36:16.199417+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.199723+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.200344+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.200560+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.200665+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.200710+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.202890+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.205055+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.205090+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.205176+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.207155+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.209402+00:00", "trade", 10.65, 79.0]
["2026-09-15T13:36:16.210042+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.210498+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.218437+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.239873+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239873+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239906+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:36:16.239906+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239909+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:36:16.239913+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239913+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239915+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.239923+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.240003+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.240008+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.240038+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.240048+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:16.240120+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:36:16.240120+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:36:16.240123+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:16.240389+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:16.240414+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240434+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240465+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240535+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240640+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240665+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240735+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240755+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240755+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240855+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240860+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240921+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.240961+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.241241+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.241642+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.244218+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248239+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248242+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248242+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248249+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248249+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:36:16.248249+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248251+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248297+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248297+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248299+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:36:16.248313+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248358+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248594+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248594+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248609+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248612+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248618+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:36:16.248621+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248621+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:36:16.248630+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248639+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248774+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:16.248792+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:16.248792+00:00", "trade", 10.67, 67.0]
["2026-09-15T13:36:16.248799+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:16.248799+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:36:16.248855+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.248859+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.248880+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249060+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249180+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249220+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249255+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249305+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249376+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249416+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249471+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249646+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249681+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249782+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.249807+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.250558+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.255761+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.293725+00:00", "trade", 10.68, 48.0]
["2026-09-15T13:36:16.294769+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.297102+00:00", "trade", 10.68, 250.0]
["2026-09-15T13:36:16.297102+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297117+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:16.297120+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297123+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297123+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297219+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.297262+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297265+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.297273+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:36:16.297279+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:16.297370+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.297406+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:36:16.297409+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.297436+00:00", "trade", 10.68, 600.0]
["2026-09-15T13:36:16.297445+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.297460+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:36:16.297470+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297520+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297530+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297681+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297871+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297876+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297896+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297921+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297936+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.297936+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298051+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298262+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298528+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298532+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298532+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298561+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298564+00:00", "trade", 10.68, 52.0]
["2026-09-15T13:36:16.298576+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298579+00:00", "trade", 10.68, 92.0]
["2026-09-15T13:36:16.298588+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298606+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298606+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298606+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298608+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298615+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:36:16.298618+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298621+00:00", "trade", 10.68, 148.0]
["2026-09-15T13:36:16.298639+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298648+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298648+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298678+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298688+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298693+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298696+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298728+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298763+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298778+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298789+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298813+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298828+00:00", "trade", 10.68, 72.0]
["2026-09-15T13:36:16.298849+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298854+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298854+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298876+00:00", "trade", 10.68, 38.0]
["2026-09-15T13:36:16.298879+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298880+00:00", "trade", 10.68, 47.0]
["2026-09-15T13:36:16.298880+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298882+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298883+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298889+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298898+00:00", "trade", 10.68, 14.0]
["2026-09-15T13:36:16.298904+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.298906+00:00", "trade", 10.68, 86.0]
["2026-09-15T13:36:16.298906+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.298933+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.299029+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299039+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299054+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299079+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299084+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299099+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299119+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299159+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299169+00:00", "trade", 10.69, 4.0]
["2026-09-15T13:36:16.299169+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299198+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.299204+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299204+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299207+00:00", "trade", 10.68, 48.0]
["2026-09-15T13:36:16.299209+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299239+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299243+00:00", "trade", 10.68, 19.0]
["2026-09-15T13:36:16.299243+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.299265+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299284+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.299295+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.299299+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.299314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299315+00:00", "trade", 10.68, 120.0]
["2026-09-15T13:36:16.299339+00:00", "trade", 10.68, 61.0]
["2026-09-15T13:36:16.299348+00:00", "trade", 10.68, 58.0]
["2026-09-15T13:36:16.299379+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.299381+00:00", "trade", 10.68, 39.0]
["2026-09-15T13:36:16.299439+00:00", "trade", 10.68, 60.0]
["2026-09-15T13:36:16.299445+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299469+00:00", "trade", 10.68, 60.0]
["2026-09-15T13:36:16.299470+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299500+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.299520+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299525+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299595+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299814+00:00", "trade", 10.68, 69.0]
["2026-09-15T13:36:16.299844+00:00", "trade", 10.68, 69.0]
["2026-09-15T13:36:16.299851+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299881+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:36:16.299891+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.299974+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:36:16.299976+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.300001+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.300051+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.300171+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.300342+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.301139+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.304325+00:00", "trade", 10.68, 7.0]
["2026-09-15T13:36:16.304487+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.305880+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:16.321117+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.321604+00:00", "trade", 10.68, 14.0]
["2026-09-15T13:36:16.321604+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.321607+00:00", "trade", 10.68, 44.0]
["2026-09-15T13:36:16.321610+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:36:16.321688+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.321704+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.321707+00:00", "trade", 10.69, 300.0]
["2026-09-15T13:36:16.321709+00:00", "trade", 10.69, 48.0]
["2026-09-15T13:36:16.321709+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:36:16.321748+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.321763+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.321778+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:36:16.321809+00:00", "trade", 10.69, 84.0]
["2026-09-15T13:36:16.321818+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.321993+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322058+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322094+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322113+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322125+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322134+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322137+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322146+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322146+00:00", "trade", 10.69, 300.0]
["2026-09-15T13:36:16.322151+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322164+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322229+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322249+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322263+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:36:16.322266+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322269+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322269+00:00", "trade", 10.69, 44.0]
["2026-09-15T13:36:16.322272+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.322304+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322359+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.322389+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:16.322404+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:16.322705+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:16.322710+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:16.322790+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:16.322840+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.323041+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.323101+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.323382+00:00", "trade", 10.69, 262.0]
["2026-09-15T13:36:16.323787+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.323974+00:00", "trade", 10.7, 4.0]
["2026-09-15T13:36:16.327050+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.327216+00:00", "trade", 10.69, 50.0]
["2026-09-15T13:36:16.329210+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.329220+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.331666+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.332037+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.332588+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.336112+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.336262+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.368531+00:00", "trade", 10.695, 200.0]
["2026-09-15T13:36:16.373814+00:00", "trade", 10.69, 18.0]
["2026-09-15T13:36:16.377534+00:00", "trade", 10.69, 32.0]
["2026-09-15T13:36:16.377611+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:16.377730+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:16.377731+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377731+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:36:16.377736+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377746+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377751+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377766+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377776+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377781+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377786+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.377791+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378031+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378192+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378247+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378317+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378317+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378367+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378407+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378457+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378643+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378643+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378748+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.378763+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:16.381224+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.382161+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.480585+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.483507+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.506231+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.509659+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.509704+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:16.748072+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.751106+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:16.753551+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:17.315947+00:00", "trade", 10.6853, 1.0]
["2026-09-15T13:36:17.370653+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:17.480617+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.480632+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.480677+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.480707+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.480932+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481358+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481358+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481484+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481529+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481614+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.481835+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.482146+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.542930+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.543727+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:17.851022+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:18.014125+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:18.649876+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:19.444111+00:00", "trade", 10.675, 7.0]
["2026-09-15T13:36:20.030512+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:20.650996+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:20.693828+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:22.253177+00:00", "trade", 10.675, 5.0]
["2026-09-15T13:36:22.867958+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:22.867965+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:22.867967+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:22.867997+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:22.868000+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:22.868000+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:22.868003+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:22.868070+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:22.868070+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:22.868085+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:22.868090+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:22.868120+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:22.868151+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:22.868160+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:22.868201+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:22.868391+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:36:22.868912+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:22.868957+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:22.868962+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.868967+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.868987+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869007+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869032+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869103+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869343+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869423+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869534+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869559+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.869619+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.870135+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.870291+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.870989+00:00", "trade", 10.66, 3.0]
["2026-09-15T13:36:22.872426+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.872862+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.895882+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:36:22.896977+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:36:22.902998+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.903344+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.973130+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.973185+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.973190+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:22.974067+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:23.264086+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:23.303034+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:23.357115+00:00", "trade", 10.6586, 1.0]
["2026-09-15T13:36:23.910073+00:00", "trade", 10.6508, 2000.0]
["2026-09-15T13:36:23.939832+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:24.164792+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.036579+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.036940+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.048051+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131179+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:25.131179+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:36:25.131197+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:36:25.131200+00:00", "trade", 10.65, 18.0]
["2026-09-15T13:36:25.131200+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:25.131294+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131299+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131439+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131479+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131504+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:25.131705+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:36:25.131771+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:25.131790+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:36:25.131795+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:25.131800+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:25.131807+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:25.132151+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:25.132161+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:25.132186+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:25.132317+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:36:25.132321+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132377+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132391+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132432+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132502+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132672+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132792+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132802+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.132812+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.133038+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.133304+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.133609+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.133775+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.135835+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.138190+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.171159+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.171159+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.171625+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.232379+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:25.653179+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:26.028316+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:26.380803+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:26.380879+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:26.381069+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:26.381360+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:26.381791+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:26.381796+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:26.602911+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:26.782067+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:26.866483+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:27.113810+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:27.113825+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:36:27.114121+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:27.115053+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:27.224092+00:00", "trade", 10.6398, 1.0]
["2026-09-15T13:36:27.791090+00:00", "trade", 10.635, 3.0]
["2026-09-15T13:36:28.057348+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057349+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:28.057352+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:28.057373+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:28.057373+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:36:28.057373+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057473+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057553+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057578+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057603+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057618+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057774+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:36:28.057851+00:00", "trade", 10.64, 48.0]
["2026-09-15T13:36:28.057919+00:00", "quote", 10.64, 10.64]
["2026-09-15T13:36:28.057969+00:00", "quote", 10.64, 10.64]
["2026-09-15T13:36:28.058044+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058415+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058480+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058480+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058505+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058581+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058591+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058766+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058801+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.058881+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.062525+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.068444+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.075872+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076504+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076513+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076513+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076513+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076659+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076679+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076679+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076685+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076719+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076739+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076744+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076764+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076774+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076811+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076811+00:00", "trade", 10.65, 48.0]
["2026-09-15T13:36:28.076814+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:36:28.076814+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:36:28.076817+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:36:28.076859+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.076909+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.076944+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.077150+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.077420+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.077445+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.077521+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077526+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077726+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077731+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077766+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077841+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.077987+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.078007+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.078007+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.078448+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.079425+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.079465+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.080393+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.080407+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.080407+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.080583+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.080889+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.081149+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.081851+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.084372+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.087650+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.109881+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109887+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109887+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109890+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109958+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.109963+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.109963+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.109965+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109968+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:28.109978+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.109980+00:00", "trade", 10.66, 4.0]
["2026-09-15T13:36:28.109980+00:00", "trade", 10.66, 41.0]
["2026-09-15T13:36:28.109983+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:36:28.109983+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:28.110238+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110519+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110594+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110654+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110694+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110694+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110720+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110755+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110775+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.110885+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.110890+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.111100+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.111276+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.111311+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.118152+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.118202+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.266244+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.386382+00:00", "trade", 10.6502, 2.0]
["2026-09-15T13:36:28.553016+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.553016+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:28.553021+00:00", "quote", 10.65, 10.68]
["2026-09-15T13:36:28.553061+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553091+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553098+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:28.553101+00:00", "trade", 10.67, 27.0]
["2026-09-15T13:36:28.553104+00:00", "trade", 10.67, 19.0]
["2026-09-15T13:36:28.553107+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.553107+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553351+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553393+00:00", "trade", 10.67, 60.0]
["2026-09-15T13:36:28.553447+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553682+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553863+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553958+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.553998+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.554043+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.554053+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.554083+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.554284+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.554299+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.556699+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.558043+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:28.558113+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.558173+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.558173+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.559516+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.561862+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.562303+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.565025+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.568563+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.569996+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.573580+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.579068+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:28.579068+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:28.579068+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.579068+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:28.579071+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:28.579074+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:28.579131+00:00", "trade", 10.68, 71.0]
["2026-09-15T13:36:28.579133+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:28.579134+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:28.579188+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:28.579193+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:28.579208+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:28.579208+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:28.579223+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.579293+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.579769+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.579774+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.579819+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.580000+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580045+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580045+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580070+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580090+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580105+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580170+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.580185+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.580195+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:28.580250+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580260+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580270+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580306+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.580767+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:36:28.580772+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.581378+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.583623+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.587818+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.588510+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.588971+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.598514+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.613379+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.614682+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.615364+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:28.686769+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.346772+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.348020+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.580171+00:00", "trade", 10.7, 2.0]
["2026-09-15T13:36:29.716140+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.716240+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.716300+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.717182+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.729106+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.818639+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.819806+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:29.993419+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:30.126867+00:00", "trade", 10.6407, 17.0]
["2026-09-15T13:36:30.127183+00:00", "trade", 10.6407, 4.0]
["2026-09-15T13:36:30.128449+00:00", "trade", 10.6407, 9.0]
["2026-09-15T13:36:30.891302+00:00", "trade", 10.69, 22.0]
["2026-09-15T13:36:31.033446+00:00", "trade", 10.6851, 374.0]
["2026-09-15T13:36:31.162808+00:00", "trade", 10.69, 126.0]
["2026-09-15T13:36:31.372250+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:31.748625+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.748675+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.748701+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.749592+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.749643+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.749903+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.750039+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.750039+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.750455+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.750911+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.753161+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.753241+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.823157+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.856857+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.856908+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.860195+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:36:31.860251+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.861198+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.861233+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.908766+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.909292+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.909693+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:31.951399+00:00", "trade", 10.6956, 3750.0]
["2026-09-15T13:36:32.048778+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:32.470240+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:36:33.018641+00:00", "trade", 10.6953, 100.0]
["2026-09-15T13:36:33.019841+00:00", "trade", 10.7, 9.0]
["2026-09-15T13:36:33.244871+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:34.182214+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:34.183622+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:34.188895+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:34.204386+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:34.884627+00:00", "trade", 10.69, 25.0]
["2026-09-15T13:36:35.050754+00:00", "trade", 10.6848, 15.0]
["2026-09-15T13:36:35.458392+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:35.492207+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:35.915206+00:00", "trade", 10.6484, 24.0]
["2026-09-15T13:36:35.915693+00:00", "trade", 10.6484, 11.0]
["2026-09-15T13:36:35.916544+00:00", "trade", 10.6484, 11.0]
["2026-09-15T13:36:35.916872+00:00", "trade", 10.6484, 11.0]
["2026-09-15T13:36:35.919284+00:00", "trade", 10.6484, 22.0]
["2026-09-15T13:36:36.036811+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.087331+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.186054+00:00", "trade", 10.6865, 1.0]
["2026-09-15T13:36:36.334839+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.348281+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.348337+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.348340+00:00", "trade", 10.69, 12.0]
["2026-09-15T13:36:36.348347+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.348833+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.348873+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.349454+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.349610+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350096+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350121+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350166+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350527+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350527+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350562+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.350677+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351133+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351163+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351208+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351238+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351283+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351604+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351730+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351730+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.351815+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.352085+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.352181+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.356315+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.373303+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:36.527064+00:00", "trade", 10.6848, 33.0]
["2026-09-15T13:36:36.528434+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:36.824904+00:00", "trade", 10.6828, 25.0]
["2026-09-15T13:36:37.334901+00:00", "trade", 10.6828, 1.0]
["2026-09-15T13:36:37.625602+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:37.625612+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:37.625933+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:36:37.626128+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:37.626393+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:37.626850+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:37.627057+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:36:37.745592+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:37.745833+00:00", "quote", 10.67, 10.7]
["2026-09-15T13:36:37.746284+00:00", "quote", 10.67, 10.7]
["2026-09-15T13:36:37.746299+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:37.950499+00:00", "quote", 10.67, 10.7]
["2026-09-15T13:36:37.963129+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.963149+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.963174+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.963239+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.963490+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.964097+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.964101+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.979428+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.985252+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:37.985708+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:38.052948+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:38.123836+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:39.179187+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:39.191252+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:36:39.440836+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:36:40.371583+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:40.376555+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:40.376600+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:41.035039+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:41.257493+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:41.299939+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:41.574533+00:00", "trade", 10.6828, 2000.0]
["2026-09-15T13:36:42.882163+00:00", "trade", 10.6852, 1.0]
["2026-09-15T13:36:44.812783+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:44.812793+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:44.812858+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:44.813650+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:44.838935+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:45.567118+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:45.775670+00:00", "trade", 10.6748, 1.0]
["2026-09-15T13:36:45.909001+00:00", "trade", 10.6895, 100.0]
["2026-09-15T13:36:46.309321+00:00", "trade", 10.68, 1475.0]
["2026-09-15T13:36:46.606566+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.606671+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.607387+00:00", "trade", 10.69, 8.0]
["2026-09-15T13:36:46.607693+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.608149+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.608615+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651056+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651212+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.651357+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.651568+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.651578+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651583+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651593+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651703+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.651793+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.653397+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.653397+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.691798+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.691798+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.691843+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.691913+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:46.692084+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.692440+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.692500+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.692540+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.692806+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.698208+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.698700+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.748433+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.749265+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.750182+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.765764+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.852261+00:00", "trade", 10.68, 124.0]
["2026-09-15T13:36:46.852535+00:00", "trade", 10.68, 126.0]
["2026-09-15T13:36:46.852616+00:00", "trade", 10.68, 124.0]
["2026-09-15T13:36:46.853292+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.853548+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.858504+00:00", "trade", 10.67, 10067.0]
["2026-09-15T13:36:46.858793+00:00", "trade", 10.67, 4559.0]
["2026-09-15T13:36:46.859857+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.860750+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:46.975708+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:47.567935+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:48.045272+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:36:48.074808+00:00", "trade", 10.6852, 1.0]
["2026-09-15T13:36:48.861697+00:00", "trade", 10.6748, 1.0]
["2026-09-15T13:36:48.862055+00:00", "trade", 10.6748, 1.0]
["2026-09-15T13:36:49.503380+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:49.504051+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:49.504112+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:49.504473+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:49.504953+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:49.504953+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:49.504954+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:49.504959+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:36:49.504959+00:00", "trade", 10.67, 96.0]
["2026-09-15T13:36:49.504959+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:49.504965+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:49.504968+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:36:49.504969+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:36:49.504994+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:49.505028+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:49.505029+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:49.505044+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:49.505052+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:49.505074+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:49.505129+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505199+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505234+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505325+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505340+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505362+00:00", "trade", 10.67, 90.0]
["2026-09-15T13:36:49.505645+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505655+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.505911+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.506528+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:36:49.507022+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:49.508577+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.509053+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.509099+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.509121+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:36:49.510442+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.512296+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:36:49.526754+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:36:49.526754+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:36:49.527292+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.535872+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:49.535932+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.536022+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.536038+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.536138+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.536564+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.536584+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.567532+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.568184+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.568379+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.594401+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.621130+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:49.639533+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:50.026846+00:00", "trade", 10.6653, 3.0]
["2026-09-15T13:36:50.499112+00:00", "trade", 10.66, 2803.0]
["2026-09-15T13:36:50.748363+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:36:51.749424+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:36:51.749673+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:36:52.021625+00:00", "trade", 10.6653, 1.0]
["2026-09-15T13:36:52.021634+00:00", "trade", 10.6653, 4.0]
["2026-09-15T13:36:53.036491+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.037344+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.037394+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.037464+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.038622+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.078692+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.079278+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:53.079368+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.032663+00:00", "trade", 10.6635, 2.0]
["2026-09-15T13:36:54.208756+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:36:54.209659+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.209659+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.210251+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.210251+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.242703+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:36:54.242843+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.242898+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.242904+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.242909+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.243924+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:54.243986+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.244076+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.244908+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:54.414769+00:00", "trade", 10.6576, 9.0]
["2026-09-15T13:36:54.414787+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:36:54.716975+00:00", "trade", 10.6576, 3.0]
["2026-09-15T13:36:54.717339+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:36:55.357699+00:00", "trade", 10.65, 600.0]
["2026-09-15T13:36:56.413349+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:36:56.808572+00:00", "trade", 10.6586, 1.0]
["2026-09-15T13:36:57.094513+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094513+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094516+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094525+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094526+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:57.094528+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094528+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.094571+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:57.094611+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:36:57.094982+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:36:57.095077+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095123+00:00", "trade", 10.66, 44.0]
["2026-09-15T13:36:57.095174+00:00", "trade", 10.66, 95.0]
["2026-09-15T13:36:57.095498+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095523+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095573+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095622+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:36:57.095628+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095909+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.095959+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096019+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096070+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:36:57.096119+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096415+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096560+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096600+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096646+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.096761+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.099738+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:36:57.100244+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:36:57.100244+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:36:57.100289+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.100299+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.100415+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.100881+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101051+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101161+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101317+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101352+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101444+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:36:57.101668+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.101818+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.103923+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.104043+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.135047+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.202377+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.203063+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.203304+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.203314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.203314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.526973+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.527414+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.527485+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.709697+00:00", "trade", 10.679, 100.0]
["2026-09-15T13:36:57.709970+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:57.710554+00:00", "trade", 10.68, 300.0]
["2026-09-15T13:36:57.711041+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:36:57.711041+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:36:57.711044+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:57.711044+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:36:57.711116+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.711201+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.711376+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.711953+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.711998+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712028+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712038+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712043+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712078+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712113+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712118+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712168+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.712298+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:36:57.712319+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.713351+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.713877+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.714238+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.714253+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.714359+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.721952+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:36:57.722764+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:57.723114+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:57.723114+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:57.743728+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:57.812854+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:36:57.812918+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:57.947227+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:58.380925+00:00", "trade", 10.6962, 2235.0]
["2026-09-15T13:36:58.535976+00:00", "trade", 10.682, 25.0]
["2026-09-15T13:36:58.558713+00:00", "trade", 10.6827, 25.0]
["2026-09-15T13:36:58.647310+00:00", "trade", 10.69, 74.0]
["2026-09-15T13:36:59.135837+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.135902+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.136784+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.136924+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.165828+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.339170+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.430996+00:00", "trade", 10.68, 99.0]
["2026-09-15T13:36:59.432963+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:36:59.487077+00:00", "trade", 10.69, 99.0]
["2026-09-15T13:36:59.993445+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:00.400357+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:00.841020+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:37:00.841089+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.841145+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.841155+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.841937+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.842157+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.842554+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:37:00.844478+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.845089+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.845525+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.852111+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.852171+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.897308+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.897393+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.897829+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:00.941929+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:01.018932+00:00", "trade", 10.6976, 50.0]
["2026-09-15T13:37:01.701670+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:01.701710+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:01.701715+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:01.711017+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:01.711954+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:01.711969+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:01.938633+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:01.939114+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.036215+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.054629+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.365146+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.365192+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.365242+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.365608+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:02.746778+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:03.215688+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:03.530160+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:03.634025+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:37:03.816651+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:04.164042+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:04.588671+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:05.283021+00:00", "quote", 10.67, 10.7]
["2026-09-15T13:37:05.283151+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.283212+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.283216+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.283998+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284023+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284028+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284048+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284168+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284204+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.284825+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.285416+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.332453+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.332944+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:05.333000+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:05.333937+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:05.393353+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:05.437593+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:05.703591+00:00", "trade", 10.675, 15.0]
["2026-09-15T13:37:06.672289+00:00", "trade", 10.675, 5.0]
["2026-09-15T13:37:06.672392+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:37:07.834952+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:37:07.837757+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:37:07.837883+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:37:08.103920+00:00", "trade", 10.6892, 5.0]
["2026-09-15T13:37:08.147273+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.147734+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.809256+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.809527+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.809807+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.809968+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.809993+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.810008+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.810309+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.810449+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.817065+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.817987+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.822332+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.822493+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:08.822518+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.822563+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.822573+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.823209+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.823490+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:08.923663+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.206292+00:00", "trade", 10.6872, 1.0]
["2026-09-15T13:37:09.338860+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.338980+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.339662+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:09.339742+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:09.339847+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:09.339992+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.340048+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.342899+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.352151+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.352793+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.372625+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.376023+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:09.445202+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.197751+00:00", "trade", 10.6533, 1.0]
["2026-09-15T13:37:10.238503+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.238919+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.239265+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:10.239550+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:10.239585+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:10.239716+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:10.239826+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.239896+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.248451+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.248833+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.248917+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.249018+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.341598+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.341648+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.373874+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.373877+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:10.373877+00:00", "trade", 10.67, 48.0]
["2026-09-15T13:37:10.373879+00:00", "trade", 10.67, 25.0]
["2026-09-15T13:37:10.373950+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.373952+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:10.373965+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:10.373970+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.373975+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374005+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374016+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374016+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374050+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374060+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:10.374078+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:37:10.374081+00:00", "trade", 10.67, 25.0]
["2026-09-15T13:37:10.374096+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:10.374145+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:10.374195+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374270+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374325+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374581+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374606+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374676+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:10.374877+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.374997+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375022+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375072+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375138+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375278+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375358+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375634+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375649+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.375699+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.376145+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.378911+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.381783+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.381994+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.382274+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.407595+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.407630+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.408627+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.409244+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.409484+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.413083+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.423131+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.483575+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.840629+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.869718+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:10.898236+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.120826+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.121017+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.121979+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.122620+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.246861+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:12.455962+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:12.466625+00:00", "trade", 10.653, 14.0]
["2026-09-15T13:37:13.006651+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.007273+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.007644+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.074392+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.193681+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.559029+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.559691+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.560287+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.560588+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:13.634218+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:14.303233+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:14.303278+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:15.369236+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:15.370173+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:15.370439+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:15.388001+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:15.679349+00:00", "trade", 10.66, 3.0]
["2026-09-15T13:37:15.680465+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:37:15.845118+00:00", "trade", 10.66, 64.0]
["2026-09-15T13:37:15.845223+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:37:16.168612+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:37:16.325609+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.596703+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.597380+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.597856+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.609123+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.609163+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.609233+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.609443+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.610291+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.670158+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.670754+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.671045+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.671436+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.703572+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.703622+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.703928+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.703933+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:16.703943+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.704048+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.704554+00:00", "trade", 10.67, 21.0]
["2026-09-15T13:37:16.704559+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:16.704563+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.704603+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.704625+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:16.704642+00:00", "trade", 10.67, 65.0]
["2026-09-15T13:37:16.704648+00:00", "trade", 10.67, 35.0]
["2026-09-15T13:37:16.704852+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:37:16.704886+00:00", "trade", 10.67, 37.0]
["2026-09-15T13:37:16.704886+00:00", "trade", 10.67, 34.0]
["2026-09-15T13:37:16.704900+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:16.704940+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:16.704945+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:16.704965+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:16.704991+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:37:16.705174+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.705186+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:16.705273+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.705757+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.705853+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.705980+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.706079+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:16.706334+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.706715+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.706735+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.706795+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.707637+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.707637+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.708454+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.742465+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.742836+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.742946+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.743412+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.743597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.814205+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.814250+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:16.939485+00:00", "trade", 10.665, 106.0]
["2026-09-15T13:37:16.940505+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.025712+00:00", "trade", 10.6535, 1.0]
["2026-09-15T13:37:17.087525+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.105793+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.341408+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.341659+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.342616+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.343072+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.584533+00:00", "trade", 10.665, 1.0]
["2026-09-15T13:37:17.588977+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:37:17.731430+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.731941+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.731946+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:17.790445+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:18.015961+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:18.016417+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:18.016437+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:18.339229+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:18.339275+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:18.340237+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:18.787257+00:00", "trade", 10.66, 95.0]
["2026-09-15T13:37:19.345511+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:19.357464+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:19.958025+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:19.958598+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:19.958744+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:20.733142+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:21.910261+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:21.910707+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:21.946437+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:21.946557+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:21.956266+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:22.014073+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:22.014098+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:22.350177+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:22.627154+00:00", "trade", 10.6545, 48.0]
["2026-09-15T13:37:22.635736+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:22.635799+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:23.050289+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:23.182680+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.182720+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.182760+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.183201+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.235846+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.637817+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:23.930918+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.930983+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.931867+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:23.931875+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.932146+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.932677+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.932798+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.943684+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.964533+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:23.965120+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:24.151648+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:24.200439+00:00", "trade", 10.6578, 100.0]
["2026-09-15T13:37:24.464836+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:37:24.821183+00:00", "trade", 10.6578, 200.0]
["2026-09-15T13:37:24.993682+00:00", "trade", 10.655, 1.0]
["2026-09-15T13:37:25.018746+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:37:25.590743+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.897072+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.897293+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.898395+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.901949+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.914193+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:26.990797+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:37:26.990806+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:37:26.991480+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:37:27.011590+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:27.015905+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.111794+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.289221+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303480+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:28.303483+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:28.303483+00:00", "trade", 10.66, 65.0]
["2026-09-15T13:37:28.303500+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303501+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:28.303501+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:28.303504+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:28.303505+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303540+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303540+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303555+00:00", "trade", 10.66, 34.0]
["2026-09-15T13:37:28.303555+00:00", "trade", 10.66, 37.0]
["2026-09-15T13:37:28.303558+00:00", "trade", 10.66, 54.0]
["2026-09-15T13:37:28.303585+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303610+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.303640+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:28.304016+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:28.304117+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:28.304136+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304252+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304257+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304362+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304412+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304432+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304447+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304749+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:28.304913+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.304943+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.305110+00:00", "trade", 10.67, 9.0]
["2026-09-15T13:37:28.305236+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:28.305625+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.308507+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.308652+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.308777+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.317994+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.336679+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.422503+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:28.422884+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423079+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:28.423089+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:28.423129+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:28.423139+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423650+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423660+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423846+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.423941+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424131+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424131+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424322+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424407+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424623+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424623+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424798+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.424848+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425089+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425104+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425274+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425329+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425570+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425600+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425770+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.425770+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426061+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426061+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426222+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426247+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426582+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426587+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426713+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426718+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426913+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.426973+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.442776+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:28.442791+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:28.442792+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:37:28.442821+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:28.442901+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:28.443332+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:37:28.443427+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443447+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443503+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443503+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443543+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443548+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443598+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.443628+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.444129+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.444465+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.444480+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.444485+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.444896+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.446214+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.447026+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.447487+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.450735+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.476361+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.531457+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.531727+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.810159+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.810350+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.810901+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.810936+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:28.966756+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.344514+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.345481+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.346068+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.346559+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.351019+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.351390+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.364321+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.509015+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.509065+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:29.993481+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:30.058877+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:37:31.107043+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.107754+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.108293+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:37:31.146105+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.213250+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.247019+00:00", "trade", 10.6743, 100.0]
["2026-09-15T13:37:31.469569+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.471368+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.737616+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.744818+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.788592+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.794080+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.805979+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.806425+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.832176+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.835965+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.839889+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.969658+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:37:31.994883+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.995243+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.995524+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:31.995534+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.115650+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.223683+00:00", "trade", 10.68, 3.0]
["2026-09-15T13:37:32.276357+00:00", "trade", 10.6707, 261.0]
["2026-09-15T13:37:32.277147+00:00", "trade", 10.6707, 1.0]
["2026-09-15T13:37:32.499661+00:00", "trade", 10.6745, 26.0]
["2026-09-15T13:37:32.500016+00:00", "trade", 10.6745, 1.0]
["2026-09-15T13:37:32.524055+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.524902+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.527744+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.528070+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.531764+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.531819+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.538039+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.543657+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.543933+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.544589+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.547175+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:37:32.547306+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.547361+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.547376+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.547857+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.547957+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:32.547997+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.548538+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.548564+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.548597+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:32.548645+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:32.548651+00:00", "trade", 10.69, 47.0]
["2026-09-15T13:37:32.548651+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:32.549172+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:32.549172+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:32.549526+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.549551+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.549766+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:32.549786+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:32.550839+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:32.550957+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:37:32.551541+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:37:32.552536+00:00", "trade", 10.69, 47.0]
["2026-09-15T13:37:32.552593+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.552663+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.553470+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.553500+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.553598+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:37:32.553601+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.553636+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.554367+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.555500+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.556568+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.574855+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:37:32.575345+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:37:32.581878+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.585988+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:37:32.617749+00:00", "trade", 10.6923, 56.0]
["2026-09-15T13:37:32.618104+00:00", "trade", 10.6923, 1.0]
["2026-09-15T13:37:32.658736+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:32.658791+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:33.254336+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:33.987689+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:33.988175+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:34.130438+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:34.470319+00:00", "trade", 10.695, 46.0]
["2026-09-15T13:37:34.470331+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:34.529301+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:37:36.244713+00:00", "trade", 10.695, 150.0]
["2026-09-15T13:37:36.245817+00:00", "trade", 10.7, 2.0]
["2026-09-15T13:37:36.732857+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:36.732943+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.732945+00:00", "trade", 10.69, 52.0]
["2026-09-15T13:37:36.732948+00:00", "trade", 10.69, 20.0]
["2026-09-15T13:37:36.732951+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:37:36.732968+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.732998+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733153+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733243+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733319+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733369+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733405+00:00", "trade", 10.69, 12.0]
["2026-09-15T13:37:36.733524+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733539+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733564+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733564+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733574+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733574+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733584+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733618+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:37:36.733624+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:37:36.733630+00:00", "trade", 10.68, 20.0]
["2026-09-15T13:37:36.733644+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733649+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733725+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733763+00:00", "trade", 10.69, 60.0]
["2026-09-15T13:37:36.733775+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:37:36.733780+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:37:36.733825+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:37:36.733925+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.733934+00:00", "trade", 10.685, 64.0]
["2026-09-15T13:37:36.734000+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734005+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734159+00:00", "trade", 10.68, 36.0]
["2026-09-15T13:37:36.734201+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734201+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734281+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734321+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734647+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.734767+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.735203+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.736205+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.744365+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.744445+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.744791+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.770773+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.843145+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:36.955074+00:00", "trade", 10.675, 11.0]
["2026-09-15T13:37:36.956153+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.024977+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.025969+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.025994+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.027458+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.038659+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:37:37.045342+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:37:37.045345+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:37:37.045345+00:00", "trade", 10.67, 70.0]
["2026-09-15T13:37:37.045405+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:37.045412+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:37:37.045435+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:37.045455+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.045480+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.045505+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.045546+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.045686+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.046092+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.046102+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.046197+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.046347+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.047370+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.050332+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:37.061797+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:37.061797+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:37.061799+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:37.061859+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.061909+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.061920+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062250+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062706+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062756+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062802+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062817+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062832+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.062952+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.063047+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.064055+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.070971+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.071913+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.075261+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.093916+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.094492+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.094614+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:37:37.095875+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.130768+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.153186+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.159221+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:37.472588+00:00", "trade", 10.655, 28.0]
["2026-09-15T13:37:39.994093+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:39.995421+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:39.995862+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:39.997265+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.119661+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.119666+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.119927+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120321+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120333+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120368+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.120369+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120383+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.120388+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.120393+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.120405+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:37:40.120405+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120420+00:00", "trade", 10.66, 98.0]
["2026-09-15T13:37:40.120448+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.120504+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120880+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120910+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.120929+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121097+00:00", "trade", 10.66, 126.0]
["2026-09-15T13:37:40.121185+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121217+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:40.121255+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121256+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.121256+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.121259+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.121280+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121280+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121280+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121305+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121381+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121632+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:40.121671+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.121686+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.121855+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:37:40.121855+00:00", "trade", 10.66, 92.0]
["2026-09-15T13:37:40.121924+00:00", "trade", 10.66, 72.0]
["2026-09-15T13:37:40.121967+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.122065+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:40.122107+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122107+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.122213+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122413+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122438+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122495+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.122543+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122583+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.122699+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.123009+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.123385+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.123826+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.124904+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.125345+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.130307+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.130342+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.130748+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.131150+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131153+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:37:40.131198+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131204+00:00", "trade", 10.66, 39.0]
["2026-09-15T13:37:40.131213+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131229+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.131381+00:00", "trade", 10.66, 39.0]
["2026-09-15T13:37:40.131424+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131429+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131480+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131640+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131805+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131811+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131823+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.131895+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131910+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131931+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131932+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131932+00:00", "trade", 10.66, 90.0]
["2026-09-15T13:37:40.131935+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.131961+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.131968+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:37:40.131995+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132013+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:37:40.132016+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132046+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132073+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:40.132221+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132247+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:37:40.132266+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132268+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:37:40.132276+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132307+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132312+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132312+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132364+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132367+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132368+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132371+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132371+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:37:40.132387+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132395+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132397+00:00", "trade", 10.66, 39.0]
["2026-09-15T13:37:40.132397+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132397+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.132401+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132407+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.132417+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132422+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132427+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132437+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132442+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132462+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132477+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132479+00:00", "trade", 10.66, 39.0]
["2026-09-15T13:37:40.132503+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132527+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132530+00:00", "trade", 10.66, 61.0]
["2026-09-15T13:37:40.132552+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132622+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132692+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132702+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.132748+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132764+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.132855+00:00", "trade", 10.67, 9.0]
["2026-09-15T13:37:40.132855+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.132858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132867+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.132915+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.132948+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132948+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132963+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.132985+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.132988+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133013+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133023+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133050+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.133068+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133089+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133089+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133093+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133219+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133219+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133222+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.133294+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.133314+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133389+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133389+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133429+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133865+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.133945+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.134346+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.138066+00:00", "trade", 10.67, 4.0]
["2026-09-15T13:37:40.163420+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.163430+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.163796+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.163902+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.164277+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.166375+00:00", "trade", 10.665, 6.0]
["2026-09-15T13:37:40.166949+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.167756+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.182501+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.233286+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.233286+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.233818+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.265527+00:00", "trade", 10.665, 126.0]
["2026-09-15T13:37:40.265614+00:00", "trade", 10.665, 74.0]
["2026-09-15T13:37:40.287220+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.293640+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.294111+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.294512+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.294597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.295078+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.396735+00:00", "trade", 10.6706, 5.0]
["2026-09-15T13:37:40.397442+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.397748+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.398033+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.398188+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.398233+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.398669+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.464822+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.464842+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.465573+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.465603+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.465929+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.466536+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.466857+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467137+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467157+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467323+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467338+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467613+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467643+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467809+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467809+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.467839+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.468300+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.468325+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.468776+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.468801+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.469217+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.469272+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.469683+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.469753+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.470134+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.470235+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.470615+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.470736+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.471077+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.471192+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.471538+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.471658+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.472034+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.472164+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.472455+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.472620+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.472941+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.473126+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.473387+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.473618+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.473858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.474124+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.474324+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.474570+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.474780+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.475051+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.475256+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.475517+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.475718+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.476013+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.476164+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.476499+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.476615+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.477051+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.477101+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.477527+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.477527+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.477978+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.478003+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.478459+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.478499+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.478940+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.478965+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.479411+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.479446+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.479446+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.479898+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.479933+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.480018+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.480258+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.486072+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.630546+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.631182+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.631463+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.631628+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.631648+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.631668+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.632094+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.632134+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.795636+00:00", "trade", 10.6706, 1.0]
["2026-09-15T13:37:40.846363+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846850+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.846875+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846880+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846920+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846925+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.846960+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846962+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.846980+00:00", "trade", 10.66, 49.0]
["2026-09-15T13:37:40.846985+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.846995+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847000+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847000+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847016+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:37:40.847025+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847060+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847065+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847094+00:00", "trade", 10.66, 50.0]
["2026-09-15T13:37:40.847135+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847145+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847371+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847391+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847401+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847404+00:00", "trade", 10.66, 25.0]
["2026-09-15T13:37:40.847411+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847416+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.847416+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:37:40.847436+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847491+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847496+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847541+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847546+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847570+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:37:40.847570+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.847571+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847571+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847575+00:00", "trade", 10.66, 39.0]
["2026-09-15T13:37:40.847575+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.847576+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847576+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847579+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:40.847581+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.847586+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:40.847612+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.847616+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.847621+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:40.847646+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847651+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847662+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.847666+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.847757+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847787+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:37:40.847832+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847862+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847927+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847927+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.847937+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848088+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848168+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848218+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848223+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848318+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848614+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848659+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.848859+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.856102+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.882429+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.882910+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.948286+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.948331+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.949052+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.949073+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:40.962640+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:41.802498+00:00", "trade", 10.6567, 2.0]
["2026-09-15T13:37:41.910397+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:42.328700+00:00", "trade", 10.6541, 1.0]
["2026-09-15T13:37:42.447769+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:42.455280+00:00", "trade", 10.6541, 2.0]
["2026-09-15T13:37:45.987862+00:00", "trade", 10.6523, 1.0]
["2026-09-15T13:37:46.214401+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:46.319741+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:46.437641+00:00", "trade", 10.6599, 124.0]
["2026-09-15T13:37:46.504454+00:00", "trade", 10.655, 741.0]
["2026-09-15T13:37:46.505606+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:37:47.197403+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197418+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197427+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197430+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197430+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197433+00:00", "trade", 10.65, 4.0]
["2026-09-15T13:37:47.197436+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197439+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197462+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197466+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:37:47.197477+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197502+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197505+00:00", "trade", 10.65, 30.0]
["2026-09-15T13:37:47.197527+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197541+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197586+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197617+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197642+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:47.197734+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.197973+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:37:47.198055+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.198070+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:47.198083+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198108+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198359+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198394+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198404+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198500+00:00", "trade", 10.65, 11.0]
["2026-09-15T13:37:47.198750+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198885+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198926+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198926+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.198966+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.199006+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.199196+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.199291+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.202163+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.209009+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.224972+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.246614+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:47.246940+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:48.377338+00:00", "trade", 10.6499, 2265.0]
["2026-09-15T13:37:48.378496+00:00", "trade", 10.65, 11.0]
["2026-09-15T13:37:48.379954+00:00", "trade", 10.645, 1.0]
["2026-09-15T13:37:48.383443+00:00", "trade", 10.6451, 1.0]
["2026-09-15T13:37:48.435135+00:00", "trade", 10.645, 1.0]
["2026-09-15T13:37:49.238633+00:00", "trade", 10.6495, 65.0]
["2026-09-15T13:37:49.317816+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:49.465622+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:49.607750+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:49.608667+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:49.953227+00:00", "trade", 10.6477, 2.0]
["2026-09-15T13:37:51.210101+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210103+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210106+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210133+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:51.210158+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:51.210158+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:51.210163+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:51.210168+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:37:51.210178+00:00", "trade", 10.65, 47.0]
["2026-09-15T13:37:51.210178+00:00", "trade", 10.65, 60.0]
["2026-09-15T13:37:51.210257+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210660+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:37:51.210750+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210750+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:37:51.210753+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:37:51.210775+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.210865+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.211010+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.211156+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:37:51.211186+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.211647+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.211687+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.211802+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:37:51.212023+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.212093+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.212429+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.214348+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.215245+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.221270+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.242240+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.242676+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.243157+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:51.284204+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.152087+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.197129+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.197259+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.198186+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.199469+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.352197+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.360096+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:37:52.360100+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:52.360101+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:52.360103+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:52.360171+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:52.360171+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:52.360186+00:00", "trade", 10.66, 4.0]
["2026-09-15T13:37:52.360202+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.360202+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.360205+00:00", "trade", 10.66, 4.0]
["2026-09-15T13:37:52.360211+00:00", "trade", 10.66, 96.0]
["2026-09-15T13:37:52.360298+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:52.360612+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.360637+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.360843+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.361028+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.361069+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.361159+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.361174+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.361224+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.361359+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:52.361413+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:52.361520+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.361565+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:52.361720+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:37:52.361845+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.361845+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.361865+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.362071+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.362517+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.363043+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.368667+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.460440+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.821254+00:00", "trade", 10.68, 2000.0]
["2026-09-15T13:37:52.869632+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870023+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870128+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870219+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870369+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870569+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870770+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.870850+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.875105+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:52.880308+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:37:53.486266+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:37:53.486333+00:00", "trade", 10.66, 90.0]
["2026-09-15T13:37:53.486333+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.486353+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.486413+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.486493+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.486584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.486969+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:53.487010+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487063+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:37:53.487170+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487210+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487210+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487350+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487586+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487591+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487646+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487651+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.487686+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.488919+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.488919+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.523997+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.524278+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.524739+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:53.594425+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:54.905008+00:00", "trade", 10.659, 10.0]
["2026-09-15T13:37:55.067841+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.269185+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.269541+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.270027+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.270187+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.369298+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.489478+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.490135+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.491398+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.491899+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.526125+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.526712+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.526992+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.526992+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527188+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527433+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527433+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527468+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527468+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.527829+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.528912+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.591686+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.591741+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.592533+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.593004+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.692611+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.692661+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.693593+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.693593+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.693839+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.695032+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.695032+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.695473+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.726376+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.726441+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.727253+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.727755+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.829431+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:55.829481+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.829571+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.830454+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.873135+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.874062+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.874062+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:55.931203+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.089767+00:00", "trade", 10.65, 210.0]
["2026-09-15T13:37:56.090792+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.090792+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.091374+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.091574+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.091865+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.091890+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.092441+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.092937+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.093373+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.104339+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.139152+00:00", "quote", 10.64, 10.67]
["2026-09-15T13:37:56.139583+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.139638+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.139668+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.139694+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.139694+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.142470+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.150875+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.810117+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.810578+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.810994+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.811525+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.811806+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.811811+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.812132+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.814207+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.863905+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.911789+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.912455+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.912686+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.912686+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.912761+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.912911+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:37:56.913227+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.913322+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.913583+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:56.914239+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:57.004815+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:57.036941+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:37:58.639205+00:00", "trade", 10.66, 30.0]
["2026-09-15T13:37:58.640338+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:37:59.993507+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.213911+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.311388+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.543895+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:38:00.578793+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.649410+00:00", "trade", 10.66, 18.0]
["2026-09-15T13:38:00.936248+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.936563+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.936629+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:00.986878+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:01.609318+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:38:01.757965+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:38:02.246211+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:02.369369+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:02.369619+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:02.369734+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:02.371719+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:02.379021+00:00", "trade", 10.6652, 330.0]
["2026-09-15T13:38:02.379037+00:00", "trade", 10.6652, 1.0]
["2026-09-15T13:38:02.380039+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.208392+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.223067+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.223077+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.223694+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.223694+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.223769+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.224005+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.224155+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.224516+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.224937+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:03.325350+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.326298+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.525125+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:03.526032+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:04.666540+00:00", "trade", 10.66, 4.0]
["2026-09-15T13:38:04.912167+00:00", "trade", 10.66, 30.0]
["2026-09-15T13:38:05.414716+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:05.414756+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.415272+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.415352+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.415723+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.415954+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.416179+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.524953+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.648306+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.649173+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:05.651353+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:06.038223+00:00", "trade", 10.6667, 2.0]
["2026-09-15T13:38:06.080062+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.080343+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:06.080543+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:06.080684+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.080809+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.080854+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.080959+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.081019+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.081130+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.081130+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.081180+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.088663+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.089099+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.189537+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.472189+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:06.638970+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.023845+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.059780+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.060086+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.060262+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.060292+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.060292+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.060472+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.061074+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.061311+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:38:07.061344+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.061555+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.062136+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.062487+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:07.063945+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.063972+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.063975+00:00", "trade", 10.66, 56.0]
["2026-09-15T13:38:07.064011+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.064021+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.064026+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064031+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064054+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:38:07.064261+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064442+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064617+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064702+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064838+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.064898+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.065083+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.065103+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:07.065160+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:38:07.065163+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.065172+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.065220+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.065226+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.065228+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.065294+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.065304+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.065304+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.065339+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.065454+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066121+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066176+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066181+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066181+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066251+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066286+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.066286+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.067053+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.070025+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.078756+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.078873+00:00", "trade", 10.65, 12.0]
["2026-09-15T13:38:07.081730+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.081730+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.081733+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.081798+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.081853+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.081858+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.081868+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.081888+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.082119+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.082229+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.082454+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082765+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082765+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082780+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082935+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082950+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:07.082971+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.082986+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.083185+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:38:07.083211+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.083224+00:00", "trade", 10.65, 58.0]
["2026-09-15T13:38:07.083507+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.083788+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.083813+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.084203+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.084700+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.084855+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.085401+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.085697+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.100768+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.101329+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.101449+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.101941+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:07.102006+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.102086+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.102091+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.102126+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.102181+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.102728+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.103008+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.103229+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.103545+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.103645+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.104116+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.104131+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.142647+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.143169+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.143605+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.144046+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.177336+00:00", "trade", 10.6423, 28.0]
["2026-09-15T13:38:07.177697+00:00", "trade", 10.6423, 1.0]
["2026-09-15T13:38:07.178217+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.200886+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.210744+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.231422+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:38:07.232937+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.237152+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.624322+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:07.686572+00:00", "trade", 10.65, 25.0]
["2026-09-15T13:38:08.040922+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.041419+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.044285+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.315706+00:00", "trade", 10.6585, 1.0]
["2026-09-15T13:38:08.317229+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.339397+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.668694+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:08.737934+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:09.591076+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:09.591079+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:38:09.591079+00:00", "trade", 10.64, 121.0]
["2026-09-15T13:38:09.591091+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:09.591091+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:09.591112+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:09.591121+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:09.591121+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:09.591136+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591151+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:38:09.591154+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:38:09.591207+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591633+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591668+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591738+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:38:09.591744+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:09.591744+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:09.591753+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:38:09.591753+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591757+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:38:09.591757+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:38:09.591759+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:09.591762+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:09.591773+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591783+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591808+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591813+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591823+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591843+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591843+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591858+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591868+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:09.591954+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:38:09.591957+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:38:09.591960+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:38:09.592099+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592124+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592124+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592164+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592244+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592555+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592575+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592695+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592816+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592841+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592875+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.592921+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.593031+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.593041+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.593071+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.593071+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.593166+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.593261+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.593377+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:09.593497+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.593587+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.593988+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.594384+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.595281+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.596725+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.600428+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.612036+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.612287+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.614131+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.627453+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.655103+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.689756+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:09.700351+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:10.383900+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:10.384001+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:10.544480+00:00", "trade", 10.6252, 1.0]
["2026-09-15T13:38:10.571431+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:11.201178+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:11.449526+00:00", "trade", 10.6201, 3.0]
["2026-09-15T13:38:11.466988+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:38:11.621847+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:38:11.631691+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.631711+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.631711+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.742299+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.742384+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.743181+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.853558+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.865687+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.903893+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.903894+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:11.903894+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:11.903906+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:11.903908+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.903909+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:11.903912+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:11.903943+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:11.903953+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:11.903973+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:11.903988+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.904423+00:00", "trade", 10.62, 95.0]
["2026-09-15T13:38:11.904890+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.904890+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.904895+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.904995+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905010+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905080+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905096+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905131+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905151+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905171+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905196+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905461+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.905607+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.906018+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.910568+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:11.910573+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:11.910695+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:38:11.910699+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:38:11.910702+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:11.910704+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.910729+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.910989+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911100+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911275+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911275+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911315+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911315+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.911766+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.912217+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.912237+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.912398+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.912478+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.914237+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:11.941788+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.941848+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.942083+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.942304+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.972195+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.999304+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:11.999826+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:12.045975+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:12.046908+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:12.201613+00:00", "trade", 10.635, 1.0]
["2026-09-15T13:38:12.631614+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:12.631617+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:12.631662+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:38:12.631683+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:38:12.631727+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.631808+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632123+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632274+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632549+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632584+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632589+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632614+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632655+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632790+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.632895+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.633326+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.633376+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.633807+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.665838+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.825092+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:12.994507+00:00", "trade", 10.6299, 1.0]
["2026-09-15T13:38:13.165406+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:14.154085+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:14.154566+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:15.088626+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:15.654521+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:16.506903+00:00", "trade", 10.625, 20.0]
["2026-09-15T13:38:16.515720+00:00", "trade", 10.6203, 100.0]
["2026-09-15T13:38:17.031022+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.051386+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.051406+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.055706+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.056739+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.148692+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.363447+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.363643+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.450489+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.451512+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.453532+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.455351+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:17.455366+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.270543+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.270543+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.291473+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.339928+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.594298+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:18.594343+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.594363+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.594363+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.594368+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.594724+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.595205+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.595210+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.595245+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.599741+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.599746+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.600307+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.600342+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.600783+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.601169+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.601244+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.601690+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.602532+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.603520+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.626499+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.630534+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.636844+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.708925+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.709045+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.709717+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.709882+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.709887+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.709907+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.710138+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.710188+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.710203+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:18.710208+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.710273+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.710940+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.711206+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.711662+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.750178+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.812697+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:18.854210+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.074925+00:00", "trade", 10.6323, 25.0]
["2026-09-15T13:38:19.075962+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.075987+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.142049+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.143097+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.143122+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.144420+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.144560+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.145422+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.145468+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.145893+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.145934+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.146370+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.146415+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.146861+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.146936+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.147337+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.147387+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.147788+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.147853+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.211570+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.227781+00:00", "trade", 10.6338, 800.0]
["2026-09-15T13:38:19.264065+00:00", "trade", 10.635, 300.0]
["2026-09-15T13:38:19.544100+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.544636+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.545117+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.623723+00:00", "trade", 10.6301, 1000.0]
["2026-09-15T13:38:19.624902+00:00", "trade", 10.64, 9.0]
["2026-09-15T13:38:19.647551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.648057+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.687441+00:00", "trade", 10.635, 100.0]
["2026-09-15T13:38:19.798159+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.798640+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.798640+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:19.924299+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:19.924299+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:19.924354+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.924354+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.924910+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:38:19.925281+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925401+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925401+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925521+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925541+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925581+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925602+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925677+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.925917+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.926002+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.926068+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.926073+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.926398+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.926444+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.932563+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.947639+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.963893+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.967977+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:19.967978+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:38:19.967978+00:00", "trade", 10.62, 99.0]
["2026-09-15T13:38:19.968037+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:19.968052+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:19.968965+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:19.970639+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:19.970639+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:19.970684+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.970689+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.970699+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.970739+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971571+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971616+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971616+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971646+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971646+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.971957+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.972022+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.972022+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.972829+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:19.985619+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.015631+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.015946+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.016392+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.016648+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.044584+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.045035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.045080+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.045697+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.068932+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.069057+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.069749+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.070125+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.070291+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.070406+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.070596+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216272+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216322+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216576+00:00", "trade", 10.62, 40.0]
["2026-09-15T13:38:20.216582+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:20.216648+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216654+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:38:20.216657+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:38:20.216663+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216668+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216673+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216748+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216774+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216774+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216778+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216783+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216824+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:20.216826+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:20.216829+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:38:20.216829+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:20.216994+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:38:20.217069+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:38:20.217069+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:38:20.217130+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217410+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217445+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217465+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217560+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217570+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217615+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217836+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217856+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217881+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217881+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.217916+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.221294+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.221329+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.221329+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.248188+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.292407+00:00", "trade", 10.62, 1300.0]
["2026-09-15T13:38:20.293431+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.297679+00:00", "trade", 10.615, 1700.0]
["2026-09-15T13:38:20.664584+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:38:20.705442+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:38:20.724134+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.826001+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:20.884526+00:00", "trade", 10.615, 20.0]
["2026-09-15T13:38:20.993987+00:00", "trade", 10.6176, 1796.0]
["2026-09-15T13:38:20.994005+00:00", "trade", 10.6176, 1.0]
["2026-09-15T13:38:21.003543+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:38:21.003586+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:38:21.003589+00:00", "trade", 10.61, 68.0]
["2026-09-15T13:38:21.003589+00:00", "trade", 10.61, 39.0]
["2026-09-15T13:38:21.003601+00:00", "trade", 10.61, 29.0]
["2026-09-15T13:38:21.003604+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:38:21.003604+00:00", "trade", 10.6, 8.0]
["2026-09-15T13:38:21.003608+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:38:21.003663+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:38:21.003669+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:21.003669+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:21.003682+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:38:21.003700+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:38:21.003714+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:38:21.003715+00:00", "trade", 10.61, 8.0]
["2026-09-15T13:38:21.003729+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.004536+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.004576+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.004616+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.004616+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.004963+00:00", "trade", 10.61, 13.0]
["2026-09-15T13:38:21.005022+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.005814+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.006666+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.006666+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.014892+00:00", "trade", 10.605, 1475.0]
["2026-09-15T13:38:21.046475+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.071424+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:38:21.105501+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.140634+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.636163+00:00", "trade", 10.6002, 2235.0]
["2026-09-15T13:38:21.637329+00:00", "trade", 10.61, 8.0]
["2026-09-15T13:38:21.763329+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.926642+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.927654+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:21.927660+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:38:21.927970+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:38:22.019242+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:22.095125+00:00", "trade", 10.6, 400.0]
["2026-09-15T13:38:22.176757+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:38:22.712595+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.033909+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:38:23.034294+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164219+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164223+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164238+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:38:23.164242+00:00", "trade", 10.6, 40.0]
["2026-09-15T13:38:23.164243+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164244+00:00", "trade", 10.6, 43.0]
["2026-09-15T13:38:23.164244+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:38:23.164248+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164248+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.164272+00:00", "trade", 10.6, 84.0]
["2026-09-15T13:38:23.164273+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.164283+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.164313+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.164338+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.164354+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.164714+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.164993+00:00", "trade", 10.6, 21.0]
["2026-09-15T13:38:23.165000+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.165095+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.165161+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:38:23.165471+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.165571+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.165677+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.167255+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.167726+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.168173+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.168629+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.169120+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.208001+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:38:23.208067+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.208072+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.208193+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:38:23.208709+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.208884+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.208985+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.209025+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.209025+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.209190+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.209267+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:38:23.210027+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.210308+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:23.245090+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.245682+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.245712+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.265248+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.269182+00:00", "trade", 10.6, 5200.0]
["2026-09-15T13:38:23.270018+00:00", "trade", 10.6, 5200.0]
["2026-09-15T13:38:23.271034+00:00", "trade", 10.61, 20.0]
["2026-09-15T13:38:23.271047+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.272177+00:00", "trade", 10.6, 19691.0]
["2026-09-15T13:38:23.281818+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.282048+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.282414+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.282895+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.283406+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.289576+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.294360+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:38:23.313413+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.314340+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.328985+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.347855+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.492919+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.493285+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.891933+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:23.892409+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.050259+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.050299+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.068843+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.069946+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.467275+00:00", "quote", 10.59, 10.61]
["2026-09-15T13:38:24.467277+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:24.467277+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:24.467280+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:24.467345+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467360+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467365+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467380+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467390+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467405+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467471+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467471+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467475+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467491+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467491+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467496+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:38:24.467536+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:38:24.467539+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:38:24.467576+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.467761+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.467842+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.467917+00:00", "trade", 10.61, 40.0]
["2026-09-15T13:38:24.468182+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468338+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468468+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468493+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468638+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468738+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468759+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.468774+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.469104+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.469550+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.472252+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:38:24.474016+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:38:24.474016+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.474076+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.474131+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.474176+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.474778+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.474938+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475038+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475114+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475119+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475394+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475469+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.475555+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.476131+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.478817+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.479274+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.510072+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.510112+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.510167+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.510653+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.510693+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:24.510768+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.510813+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.511154+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.511244+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.511295+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.668543+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.668744+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.669220+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.669240+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.669621+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.669967+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.670107+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.670172+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.670648+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.681825+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.710999+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:24.711225+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:25.095478+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:25.109406+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:25.638079+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:25.638101+00:00", "trade", 10.63, 800.0]
["2026-09-15T13:38:25.638101+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:25.638103+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:38:25.638104+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:25.638153+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638163+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638218+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638469+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638469+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638488+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638503+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638503+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638509+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638509+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638559+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:25.638561+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:38:25.638561+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:25.638714+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:38:25.638814+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.638924+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.638980+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.639075+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.639315+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.639335+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.639621+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.639661+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.640137+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.643771+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.644377+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.653664+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.702716+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.740631+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.741248+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:25.741333+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.741629+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.741689+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.741849+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.838223+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.846156+00:00", "trade", 10.63, 700.0]
["2026-09-15T13:38:25.846207+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.847094+00:00", "trade", 10.63, 400.0]
["2026-09-15T13:38:25.871733+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.980897+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:25.981569+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.261509+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.261760+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.261865+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.261900+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.261960+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262191+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262396+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262421+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262456+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262942+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.262942+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.263218+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.535119+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.535210+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.535250+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.535580+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.535791+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.536041+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.536362+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.537249+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.538833+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.550371+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.550736+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.550832+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.565577+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.565850+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:26.565963+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.565963+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.565978+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:26.579069+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.579660+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.580116+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.580562+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.620176+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.620497+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.620683+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.655665+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:26.655665+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:26.655746+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.655751+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.655751+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.655776+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:26.656347+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:26.656493+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656588+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656643+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656668+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656681+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:38:26.656688+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656723+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.656789+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.657089+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.657139+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.657390+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.657615+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.664467+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.664622+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.674511+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:26.688768+00:00", "trade", 10.65, 62.0]
["2026-09-15T13:38:26.688769+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.688770+00:00", "trade", 10.65, 50.0]
["2026-09-15T13:38:26.688830+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.688840+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.688885+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689180+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689266+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689331+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689672+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:38:26.689717+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689722+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.689757+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.690158+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.702101+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.702101+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.702106+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.702222+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.791564+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:26.791614+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:27.326285+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:38:27.331166+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:27.425160+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:27.531277+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:28.168281+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.172112+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:38:28.172289+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:38:28.173311+00:00", "trade", 10.65, 200.0]
["2026-09-15T13:38:28.292601+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340219+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340229+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340289+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340735+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340776+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340786+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340826+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.340901+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341061+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341201+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341247+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341297+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341698+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341778+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341808+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.341848+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.342179+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.345492+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.345497+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.345547+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.345662+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346013+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346073+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346078+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346093+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346111+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:28.346292+00:00", "trade", 10.65, 58.0]
["2026-09-15T13:38:28.346624+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346631+00:00", "trade", 10.65, 9.0]
["2026-09-15T13:38:28.346810+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.346925+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.347070+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.356643+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.357455+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.357891+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.657644+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.657699+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:28.658190+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.658245+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.658255+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.658280+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.658335+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.658480+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.658696+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.658922+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.658957+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.658992+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.659172+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659242+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659302+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659338+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659372+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:28.659478+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659508+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:28.659663+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.659678+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:28.767204+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:29.993523+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.239393+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:38:30.239399+00:00", "trade", 10.64, 295.0]
["2026-09-15T13:38:30.239403+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.239663+00:00", "trade", 10.64, 600.0]
["2026-09-15T13:38:30.240014+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.240019+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.240034+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.240069+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.240692+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:30.242316+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:30.244059+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.244059+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.340563+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:30.819150+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819211+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819221+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819326+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819401+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819461+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:30.819847+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.819927+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.819932+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.819983+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.820263+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.820303+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.820343+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.820739+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.821180+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.860138+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.860409+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.860779+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.860895+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.861150+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.861271+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.864117+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.907691+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:30.926586+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.010305+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.265744+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:38:31.384710+00:00", "trade", 10.6409, 160.0]
["2026-09-15T13:38:31.416931+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.503278+00:00", "trade", 10.64, 2000.0]
["2026-09-15T13:38:31.692446+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.693258+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.693413+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:31.695588+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:32.366053+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:38:32.989717+00:00", "trade", 10.6389, 1.0]
["2026-09-15T13:38:33.139159+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.209281+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.209346+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.210263+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.210719+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.213430+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.213846+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.214438+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.214678+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.215275+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.216197+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.216538+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.217029+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.217876+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.218593+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.218648+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.219114+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.220633+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.220698+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.220743+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.222969+00:00", "trade", 10.6365, 200.0]
["2026-09-15T13:38:33.223129+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223134+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223194+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223195+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:38:33.223195+00:00", "trade", 10.64, 52.0]
["2026-09-15T13:38:33.223204+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223210+00:00", "trade", 10.638, 152.0]
["2026-09-15T13:38:33.223438+00:00", "trade", 10.6376, 200.0]
["2026-09-15T13:38:33.223725+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223745+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.223805+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.224081+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.225955+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.226547+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:33.226548+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.226597+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:33.226607+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:33.226677+00:00", "trade", 10.64, 70.0]
["2026-09-15T13:38:33.226677+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:33.226680+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.226722+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:33.226725+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.226867+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.226892+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.226948+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227153+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227158+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227282+00:00", "trade", 10.64, 40.0]
["2026-09-15T13:38:33.227519+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227554+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227664+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227664+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227681+00:00", "trade", 10.64, 8.0]
["2026-09-15T13:38:33.227825+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227845+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227865+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.227955+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.228478+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.229003+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.229078+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.261548+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.261552+00:00", "trade", 10.64, 70.0]
["2026-09-15T13:38:33.261575+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.261605+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:33.261615+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:33.261740+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.261745+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:38:33.261746+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.261790+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.261825+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.261851+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262096+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262201+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262492+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262492+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262512+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262532+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262567+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262637+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262652+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262693+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262713+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262753+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262873+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.262997+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:33.263991+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.264321+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.264522+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.266051+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.266497+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.278550+00:00", "trade", 10.635, 50.0]
["2026-09-15T13:38:33.299345+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299345+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299355+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299821+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299821+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299921+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.299971+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.300327+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:33.367592+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.367802+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.367822+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.367847+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.368128+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.368289+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.440445+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.569251+00:00", "trade", 10.638, 32.0]
["2026-09-15T13:38:33.575461+00:00", "trade", 10.6377, 29.0]
["2026-09-15T13:38:33.577395+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:33.578212+00:00", "trade", 10.638, 2.0]
["2026-09-15T13:38:33.581316+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:38:33.591898+00:00", "trade", 10.6377, 31.0]
["2026-09-15T13:38:33.664628+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.154039+00:00", "trade", 10.63, 934.0]
["2026-09-15T13:38:34.155063+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.155905+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.372575+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.385356+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.385817+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.386142+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.386298+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.390728+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.410866+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.411312+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.508348+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.539968+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.540890+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.540910+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.541777+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.544815+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.544865+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.544870+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.646471+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.734736+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.757410+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.761023+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.764296+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:38:34.764805+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:38:34.764807+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.764893+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.765023+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.765740+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.765865+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.766226+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.786364+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.787366+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.804898+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.805153+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.805183+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.805740+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.805755+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.805775+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.805860+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.907542+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.907562+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:34.907607+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.907667+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.908524+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.908619+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.908709+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.908920+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909070+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909501+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909511+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909632+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.909947+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.910129+00:00", "trade", 10.64, 2.0]
["2026-09-15T13:38:34.950544+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:34.951005+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:35.033560+00:00", "trade", 10.635, 3.0]
["2026-09-15T13:38:35.046575+00:00", "trade", 10.635, 1.0]
["2026-09-15T13:38:35.880223+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:35.880258+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:35.880614+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:35.881055+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:35.881055+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:35.881145+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:35.882854+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:35.883321+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:35.883351+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:36.179805+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:36.476873+00:00", "trade", 10.64, 37.0]
["2026-09-15T13:38:36.984192+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:36.984227+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:36.984894+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:36.985124+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:36.985335+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:36.985335+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:36.985365+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:37.116481+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:37.117323+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:38:37.117429+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.117910+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.117910+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.118105+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.118391+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.118491+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.118867+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.118947+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.119348+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.119418+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.119829+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.119889+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.120296+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.120350+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.120792+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.120847+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.121258+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.121308+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.121749+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.121774+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.122230+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.122230+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.122731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.123092+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.123222+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.123544+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.123749+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.124029+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.124210+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.124470+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.124706+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.124951+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.125187+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.125387+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.125653+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.125854+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.126119+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.126330+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.126610+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.126771+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.127107+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.127267+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.127588+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.127703+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.128069+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.128174+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.128535+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.128615+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.129021+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.129086+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.129527+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.129552+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.129993+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.130034+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.130495+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.130550+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.130951+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.131026+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.131432+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.131497+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.131953+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.131953+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.132434+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.132434+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.132915+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.132945+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.133412+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.133432+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.133873+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.133893+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.134384+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.134394+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.134830+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.134875+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.135316+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.135326+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.135797+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.135817+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.136278+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.136313+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.136795+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.136795+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.137276+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.137276+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.147866+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.277158+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.297812+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:37.297812+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.297816+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:37.297816+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:37.297819+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:38:37.297878+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.297907+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.297913+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:38:37.298018+00:00", "quote", 10.64, 10.64]
["2026-09-15T13:38:37.298384+00:00", "quote", 10.64, 10.64]
["2026-09-15T13:38:37.298489+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298529+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298690+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298708+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298715+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298715+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298718+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298718+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298739+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298754+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298765+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298765+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298790+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298793+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298793+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:38:37.298795+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298795+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298795+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298815+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298825+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298825+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298835+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298870+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298875+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298875+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298880+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298895+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298900+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298905+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298920+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.298973+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.298976+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:38:37.299025+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:38:37.299121+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:38:37.299246+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299326+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299366+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299627+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299767+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299772+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299772+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.299845+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:38:37.300083+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.300609+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.300704+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.300890+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301050+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301130+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301160+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301245+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301366+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301371+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301486+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.301767+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.304568+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.305153+00:00", "trade", 10.66, 3.0]
["2026-09-15T13:38:37.306202+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.308653+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.310492+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.333101+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.333131+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.383491+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.383501+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.383551+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.383977+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.410021+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:37.501922+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.503471+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.846221+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.846296+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.846386+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.874894+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:37.956522+00:00", "trade", 10.6389, 4.0]
["2026-09-15T13:38:37.991020+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:38.001515+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:38.256029+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.256033+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:38:38.256033+00:00", "trade", 10.66, 400.0]
["2026-09-15T13:38:38.256115+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256185+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256190+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256195+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256245+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256245+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256410+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256581+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256851+00:00", "trade", 10.665, 10.0]
["2026-09-15T13:38:38.256997+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.256997+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.257037+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.257107+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.257429+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:38:38.257548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.257563+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.258059+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:38.270043+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.270679+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.270684+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.290156+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.290166+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.346038+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.375343+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:38.480120+00:00", "trade", 10.665, 400.0]
["2026-09-15T13:38:39.036472+00:00", "trade", 10.6276, 15.0]
["2026-09-15T13:38:39.339394+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.340271+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.343023+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.347513+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.347954+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.347994+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.348235+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.407055+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.684145+00:00", "trade", 10.6229, 5.0]
["2026-09-15T13:38:39.686183+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.737079+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.755548+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.805888+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.806103+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.826256+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.927181+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:39.927943+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.283164+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.809690+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.809745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.809920+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.810246+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.810336+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.810352+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.810637+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.813093+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.818300+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.819563+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.819964+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.820506+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:38:41.820507+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.820551+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:41.820561+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:41.820756+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:41.820877+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:41.820880+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.820880+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.820882+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:38:41.820883+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.820883+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:38:41.820942+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.820973+00:00", "trade", 10.67, 70.0]
["2026-09-15T13:38:41.820982+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.820991+00:00", "trade", 10.67, 69.0]
["2026-09-15T13:38:41.821002+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821002+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821017+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821027+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821027+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821042+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821062+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821082+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821152+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821218+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821232+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:41.821292+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821294+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.821373+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821453+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821463+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821503+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821518+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821562+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.821638+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821646+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.821854+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821879+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.821887+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:41.822160+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.822200+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.822260+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.822315+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.822916+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.823037+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.823102+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.823187+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.823357+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.823498+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.825933+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.826415+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.826440+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.826520+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.826560+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.841646+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:41.853760+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.854361+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.854391+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.893258+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.922232+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:41.925320+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:42.046868+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:42.395765+00:00", "trade", 10.6501, 1250.0]
["2026-09-15T13:38:42.419048+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:42.512981+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:42.614036+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:42.992771+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:43.047181+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:43.047591+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:43.047592+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:38:43.047594+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:38:43.047617+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.047622+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.047637+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.047647+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.047684+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:43.047687+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:38:43.047722+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.048424+00:00", "trade", 10.67, 4.0]
["2026-09-15T13:38:43.048457+00:00", "trade", 10.67, 400.0]
["2026-09-15T13:38:43.048475+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:38:43.048749+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.048930+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.048980+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.049231+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.050118+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:38:43.050923+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:38:43.051591+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:38:43.051593+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:43.051621+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051656+00:00", "trade", 10.67, 59.0]
["2026-09-15T13:38:43.051666+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051672+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051682+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051717+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051737+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:43.051772+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:43.051792+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:43.051792+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051872+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:43.051887+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:38:43.051895+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:38:43.051967+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.051969+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:38:43.052007+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052173+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052243+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:38:43.052399+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:38:43.052418+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052498+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052639+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052639+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052639+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.052961+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:38:43.053120+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:38:43.053140+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:38:43.053154+00:00", "trade", 10.66, 8.0]
["2026-09-15T13:38:43.053154+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:38:43.053157+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:38:43.053160+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:38:43.053160+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053235+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053240+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053255+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053315+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053591+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053731+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053731+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053827+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053837+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.053837+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.054007+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.054057+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.054077+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.054458+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.054799+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.055235+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.055360+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.055876+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.056598+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.057981+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.058593+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.084645+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.086108+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.086579+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.159312+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.159342+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.159553+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.561638+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.562019+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.562310+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.562776+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.563067+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.596075+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:43.683548+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:44.116282+00:00", "trade", 10.655, 46.0]
["2026-09-15T13:38:45.037447+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:45.038458+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:45.209269+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:45.529660+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:45.560053+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:45.560573+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:45.571836+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:46.386717+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:46.386988+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:46.387479+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:46.490474+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:46.624586+00:00", "trade", 10.66, 500.0]
["2026-09-15T13:38:47.099777+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:47.100629+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:47.100814+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:47.158246+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.037620+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:48.041343+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:38:48.059197+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.059252+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:38:48.060731+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.060796+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.108229+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.473642+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.475597+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.476519+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:48.477025+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:49.599228+00:00", "trade", 10.6576, 5.0]
["2026-09-15T13:38:49.599237+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:38:49.927031+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.360758+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:38:50.362366+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.385526+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.388818+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.389280+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.389781+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.408350+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.685473+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.705757+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:50.747056+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:38:51.047820+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:51.047850+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:51.191240+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:51.295213+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:51.408387+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.267954+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.268115+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.268420+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.268671+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.269112+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.380101+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.398620+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.398635+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:52.622039+00:00", "trade", 10.6523, 1.0]
["2026-09-15T13:38:53.904033+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:53.904113+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:55.726662+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:38:55.899627+00:00", "trade", 10.6567, 1.0]
["2026-09-15T13:38:56.148396+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:38:56.209757+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:56.265053+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:56.729933+00:00", "trade", 10.655, 2.0]
["2026-09-15T13:38:57.599182+00:00", "trade", 10.6576, 6.0]
["2026-09-15T13:38:57.599194+00:00", "trade", 10.6576, 1.0]
["2026-09-15T13:38:57.650501+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:57.703918+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:57.768094+00:00", "trade", 10.6551, 1.0]
["2026-09-15T13:38:57.768130+00:00", "trade", 10.6551, 1.0]
["2026-09-15T13:38:57.850393+00:00", "trade", 10.65, 99.0]
["2026-09-15T13:38:57.861706+00:00", "trade", 10.6576, 5.0]
["2026-09-15T13:38:57.897957+00:00", "trade", 10.6533, 99.0]
["2026-09-15T13:38:57.900746+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:38:58.084936+00:00", "trade", 10.6567, 1.0]
["2026-09-15T13:38:59.185139+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:38:59.993539+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.563760+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.564391+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.564762+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.572956+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.901492+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.901751+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:39:00.902119+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:00.902463+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:39:00.914528+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:01.426836+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:01.457338+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:01.457779+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:01.937053+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:02.108105+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:02.789649+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:03.418263+00:00", "trade", 10.66, 54.0]
["2026-09-15T13:39:03.418315+00:00", "trade", 10.66, 46.0]
["2026-09-15T13:39:03.418348+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:03.418349+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:03.418384+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:03.418390+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:39:03.418399+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:03.418399+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:03.418414+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:03.418419+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.418464+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.418531+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:39:03.418835+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:03.419321+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.419331+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.419416+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.419416+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.419597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.419737+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:03.419877+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.423381+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.437153+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.448355+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.448405+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.448716+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.448851+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.449182+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:03.449919+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.449979+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.450655+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.450746+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.450866+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.450871+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.450871+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.451106+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.456895+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.456925+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:03.527633+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:05.583875+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:39:05.584464+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:39:05.932754+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.102718+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.126174+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.126299+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.127056+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.146422+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.426324+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:39:06.426328+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:39:06.426502+00:00", "trade", 10.66, 40.0]
["2026-09-15T13:39:06.426504+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:39:06.426504+00:00", "trade", 10.66, 30.0]
["2026-09-15T13:39:06.426520+00:00", "trade", 10.66, 52.0]
["2026-09-15T13:39:06.426544+00:00", "trade", 10.66, 148.0]
["2026-09-15T13:39:06.426565+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.426628+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.426708+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:39:06.427232+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.427355+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.427420+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.428021+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.432036+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.437298+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442292+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.442295+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.442370+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442410+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442521+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442591+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442605+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.442711+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:39:06.442779+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:39:06.442782+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.442797+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.442861+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:39:06.442982+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443146+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.443146+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:39:06.443147+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443282+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443292+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443333+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443448+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443448+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443522+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:39:06.443523+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443814+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443919+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443964+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.443979+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.444059+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.444250+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.444322+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:39:06.445312+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.448833+00:00", "trade", 10.66, 21.0]
["2026-09-15T13:39:06.491246+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.518376+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.535547+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.611407+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.611868+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.687212+00:00", "trade", 10.665, 10.0]
["2026-09-15T13:39:06.687245+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:39:06.694135+00:00", "trade", 10.66, 90.0]
["2026-09-15T13:39:06.694237+00:00", "trade", 10.66, 1800.0]
["2026-09-15T13:39:06.695256+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:06.997700+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.042712+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.043188+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.043669+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.043925+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.044732+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.183902+00:00", "trade", 10.6676, 59.0]
["2026-09-15T13:39:07.183921+00:00", "trade", 10.6676, 1.0]
["2026-09-15T13:39:07.293799+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.749237+00:00", "trade", 10.665, 234.0]
["2026-09-15T13:39:07.879385+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:07.879413+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:39:07.879419+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:39:07.879420+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.879506+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.879887+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880012+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880107+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880212+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880333+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880383+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880383+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880423+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880428+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880503+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.880520+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:39:07.880664+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:39:07.880839+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:39:07.881305+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.881826+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.891549+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.891735+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.892046+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:07.892186+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.892632+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.892672+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.892702+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.892792+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.902616+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:07.905407+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.233306+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.233983+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.234785+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.234820+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.234860+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.234945+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.235256+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.235742+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.235742+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.270736+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.270756+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.395347+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.423283+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.525596+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.525762+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.526338+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.526814+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.526834+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.526919+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.527396+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.527862+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.530879+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.627423+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.628591+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.629528+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.637327+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:39:08.904023+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:39:08.904029+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:39:08.904031+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:39:08.904081+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904096+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904156+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904396+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904457+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904582+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904712+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904732+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904837+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.904888+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905133+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905223+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905369+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905559+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905632+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:39:08.905695+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.905895+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.906020+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.907800+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.908522+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:08.908526+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:08.908537+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:39:08.908571+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:08.908581+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:08.908586+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:08.908586+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:08.908919+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:08.908931+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:08.908931+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:08.908932+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:08.908982+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.908997+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909000+00:00", "trade", 10.68, 66.0]
["2026-09-15T13:39:08.909012+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909037+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909052+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909083+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909124+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:39:08.909293+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909301+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:08.909303+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909412+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:39:08.909443+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909503+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909529+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909554+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909614+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909639+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:39:08.909664+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909694+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909925+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909960+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909960+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.909970+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910030+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910060+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910075+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910090+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910155+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.910200+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.911067+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.913979+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.944562+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.945043+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.945524+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:08.967116+00:00", "trade", 10.68, 55.0]
["2026-09-15T13:39:09.015631+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:09.153072+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:09.153092+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:39:09.153639+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.153641+00:00", "trade", 10.68, 66.0]
["2026-09-15T13:39:09.153644+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:09.153689+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.153694+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.153699+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.154511+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.154626+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.154656+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.154691+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.154721+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.155202+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.164334+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.164359+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.164404+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.164780+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.164860+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207527+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207642+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207732+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207782+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207958+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.207978+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.208740+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.208835+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.208965+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.208995+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.209286+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.209286+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.209301+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.209401+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.502373+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.503235+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.503250+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.507149+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.507354+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.507620+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.507675+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.515064+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:39:09.572228+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:09.652875+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:39:09.857942+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.857947+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.857998+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.860900+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.863671+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.963233+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.964225+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.965152+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:09.996878+00:00", "trade", 10.6899, 2335.0]
["2026-09-15T13:39:10.047814+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.048114+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.082065+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.197701+00:00", "trade", 10.6335, 1.0]
["2026-09-15T13:39:10.526145+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.575112+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.575282+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.575284+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575287+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575297+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575297+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575297+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:39:10.575299+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575338+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575508+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:10.575663+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:39:10.575814+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:39:10.575819+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:39:10.575859+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:10.575862+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.575871+00:00", "trade", 10.69, 58.0]
["2026-09-15T13:39:10.575879+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576012+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.576012+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:10.576014+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:39:10.576034+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:10.576034+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:10.576059+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576060+00:00", "trade", 10.69, 72.0]
["2026-09-15T13:39:10.576069+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576094+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576114+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576114+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576154+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:10.576154+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.576155+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576155+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576160+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:10.576160+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:10.576160+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576183+00:00", "trade", 10.69, 14.0]
["2026-09-15T13:39:10.576225+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576260+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576310+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.576310+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576315+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576370+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576375+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:10.576460+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576505+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576530+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576562+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.576565+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576605+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576607+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:10.576625+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576746+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576786+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576846+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.576861+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.577061+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.577242+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.577252+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.578164+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.578222+00:00", "trade", 10.69, 9.0]
["2026-09-15T13:39:10.583482+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.584003+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.594383+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.594488+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:10.751320+00:00", "trade", 10.6877, 3.0]
["2026-09-15T13:39:11.124362+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:11.471758+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:39:11.471760+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:11.471760+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:11.471769+00:00", "trade", 10.69, 15.0]
["2026-09-15T13:39:11.471815+00:00", "trade", 10.69, 42.0]
["2026-09-15T13:39:11.471818+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.471823+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.471828+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.471923+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.471928+00:00", "trade", 10.69, 86.0]
["2026-09-15T13:39:11.471963+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:11.471968+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:11.472000+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:11.472018+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:11.472029+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472048+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:11.472058+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472074+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472299+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472439+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472595+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472805+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.472865+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.473384+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:39:11.473477+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.476188+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.513367+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.513878+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.514324+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.582396+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.596280+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:39:11.596280+00:00", "trade", 10.7, 30.0]
["2026-09-15T13:39:11.596283+00:00", "trade", 10.7, 53.0]
["2026-09-15T13:39:11.596355+00:00", "trade", 10.7, 47.0]
["2026-09-15T13:39:11.596361+00:00", "trade", 10.7, 1000.0]
["2026-09-15T13:39:11.596361+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.596367+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.596367+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:39:11.596370+00:00", "trade", 10.7, 456.0]
["2026-09-15T13:39:11.596370+00:00", "trade", 10.7, 25.0]
["2026-09-15T13:39:11.596373+00:00", "trade", 10.7, 15.0]
["2026-09-15T13:39:11.596373+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.596395+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.596400+00:00", "trade", 10.7, 244.0]
["2026-09-15T13:39:11.596571+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:39:11.596578+00:00", "trade", 10.7, 92.0]
["2026-09-15T13:39:11.596579+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:11.596580+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:39:11.596598+00:00", "trade", 10.7, 8.0]
["2026-09-15T13:39:11.596609+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:11.596610+00:00", "trade", 10.7, 5000.0]
["2026-09-15T13:39:11.596665+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.596775+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.596885+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.596925+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.597071+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.597218+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:39:11.597381+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:11.597510+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.597567+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:11.597717+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:11.597747+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:11.597812+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:11.597940+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:11.598036+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:39:11.598042+00:00", "trade", 10.71, 4.0]
["2026-09-15T13:39:11.598113+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598188+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598208+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598218+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598379+00:00", "trade", 10.7, 199.0]
["2026-09-15T13:39:11.598795+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598820+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598865+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.598950+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.599075+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.599301+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.599396+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.599413+00:00", "trade", 10.72, 15.0]
["2026-09-15T13:39:11.599546+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.602102+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.629848+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.630355+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.630751+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.632104+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.634710+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.643290+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.789829+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.791773+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.802143+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:11.802624+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:12.003486+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:13.012705+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:13.571169+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.571172+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.571984+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572087+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572089+00:00", "trade", 10.71, 60.0]
["2026-09-15T13:39:13.572089+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:13.572093+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572093+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572098+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572098+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572101+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572405+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:13.572408+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572423+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572450+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.572495+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572505+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.572585+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.572742+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:13.572746+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.572866+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573026+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573322+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573397+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573478+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573523+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573528+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573553+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573678+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573748+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573748+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573944+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.573999+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.574971+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.585962+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.597364+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.597845+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.598286+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.598442+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.598723+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.598723+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.599033+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.599048+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.599224+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.599725+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.601725+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.601730+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602206+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602687+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602742+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602767+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602812+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.602827+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.603128+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.603168+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.603514+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.603599+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.603649+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.603664+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.603805+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.604126+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.612871+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612876+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612891+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612901+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612921+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612946+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612971+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.612976+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.613247+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.613473+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.613473+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.613894+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.614009+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.614089+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.617412+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.627496+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.627736+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.644506+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.644742+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.645103+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.645218+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.649608+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.649674+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.649984+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.650150+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.650225+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.650305+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.650942+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.746855+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.747266+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.747336+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.748133+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.748213+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.748574+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.748684+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.749220+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:13.757801+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.757806+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.758096+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:13.758437+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.027522+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.027988+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.347923+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.348048+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.348770+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.521390+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.541413+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.541543+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:14.542240+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.542676+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.542676+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.542796+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.702481+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.702576+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.702681+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.702686+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.702716+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.702716+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.702882+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.702927+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.702927+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703182+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.703242+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.703393+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.703563+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703668+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703668+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703719+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.703804+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703809+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.703999+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.704165+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.704606+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.704646+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.704686+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.704781+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.704801+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.704896+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.705087+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.705247+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.705648+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.705723+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.705748+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.705748+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:14.706165+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.706646+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.706686+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.707127+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.707167+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.707603+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.707648+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.708079+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.708124+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.708565+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.708580+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.709081+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.709081+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.709597+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.709597+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.710024+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.710024+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.710530+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.710530+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.711006+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.711462+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.711487+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.711903+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.711958+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.712364+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.712444+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.712845+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.712945+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.713321+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.713402+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.713767+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.713888+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.713968+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.714349+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.714449+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.714850+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.714850+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.715306+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.715326+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.715807+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.715847+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.716283+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.716283+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.716770+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.716770+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.717251+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.717281+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.717722+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.717722+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.718208+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.718208+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.718689+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.718689+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.719210+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.719210+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.719692+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.719692+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.720163+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.720163+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.720604+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.720649+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.721085+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.721090+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.721586+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.721591+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.722072+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.722072+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.722528+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.722569+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.723030+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:14.723030+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:15.001822+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:15.736443+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.004170+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:39:16.031715+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.032592+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.033359+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.033624+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.034912+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.034942+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.035915+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.035930+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.035975+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.036220+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.037273+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.037298+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.037959+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.038085+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.038631+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.038696+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.039438+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.039714+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.040305+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.040310+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.040711+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.040721+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.041317+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.041438+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.041748+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.041758+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.041959+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.042024+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.042455+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.042475+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.042921+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.042941+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.043442+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.043442+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.043919+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.043934+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.044415+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.044480+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.044906+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.044956+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.045517+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.045517+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.046004+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.046024+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.046575+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.121047+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.618539+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.618990+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:16.848406+00:00", "trade", 10.6947, 10.0]
["2026-09-15T13:39:17.173689+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:18.121531+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:18.121952+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:18.121953+00:00", "trade", 10.69, 21.0]
["2026-09-15T13:39:18.121956+00:00", "trade", 10.69, 458.0]
["2026-09-15T13:39:18.122017+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122022+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122022+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122052+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122077+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122097+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:18.122153+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:18.122253+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:18.122298+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122373+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122478+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122769+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122779+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122829+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:18.122849+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.122904+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.122915+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.123095+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.123436+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.123446+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.123596+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.123676+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.124037+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.124117+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.124177+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.145082+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.154234+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.154504+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.154715+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.154755+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.154986+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.189899+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.191026+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.191172+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.191327+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.191658+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.192234+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.228530+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.228586+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.299023+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.519331+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.519397+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.520003+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:18.523281+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:19.086321+00:00", "trade", 10.68, 50.0]
["2026-09-15T13:39:19.527122+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:19.528174+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:19.529076+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:19.766959+00:00", "trade", 10.68, 32.0]
["2026-09-15T13:39:20.185857+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.196392+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.196984+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.246852+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.276664+00:00", "trade", 10.6852, 1.0]
["2026-09-15T13:39:20.314187+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.314207+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:20.314298+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.317630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.317665+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.318086+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.347155+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.348078+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.348569+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.349917+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.349942+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.350363+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.350363+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.350388+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.350879+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.351345+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.692145+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.692195+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:20.920659+00:00", "trade", 10.6876, 3.0]
["2026-09-15T13:39:20.921014+00:00", "trade", 10.6876, 1.0]
["2026-09-15T13:39:21.044422+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:21.044864+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:21.380055+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:21.380085+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:21.380556+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.381037+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.381057+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.395858+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.489450+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.490011+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.496612+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.496853+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.497093+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.746446+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.746596+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.751919+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.819600+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.912311+00:00", "trade", 10.68, 5000.0]
["2026-09-15T13:39:21.913388+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.995172+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.995488+00:00", "quote", 10.66, 10.69]
["2026-09-15T13:39:21.995769+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.995813+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.996123+00:00", "trade", 10.69, 15.0]
["2026-09-15T13:39:21.996375+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.996851+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:21.997337+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.085827+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.086278+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.157012+00:00", "trade", 10.6404, 19.0]
["2026-09-15T13:39:22.158054+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.158530+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.520546+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.549153+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:22.905325+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.129002+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.129984+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.686121+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.686547+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.686602+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.686622+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.686642+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.700841+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:39:23.783181+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.783256+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.783261+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.784159+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.784434+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.804196+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.815648+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.858356+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.858356+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.858362+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.858365+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.858425+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.858455+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.858470+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.858611+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:39:23.858932+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:39:23.859008+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.859011+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:39:23.859011+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:39:23.859021+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.859047+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.859065+00:00", "trade", 10.69, 95.0]
["2026-09-15T13:39:23.859498+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.859638+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.859889+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.859898+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.861036+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.867221+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.878929+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.882162+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.883550+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.889980+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.892180+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.892306+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:39:23.892731+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:39:23.892732+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.892872+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.893669+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.893699+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.893699+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.893749+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.898871+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.898912+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.898912+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.901553+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.901898+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:23.901913+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.901953+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.901969+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.908845+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.908900+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.908950+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.925454+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:23.936145+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.006151+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.009900+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.010426+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.010752+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.010757+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.010947+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.011383+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.034503+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.034599+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.034864+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.034909+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.035205+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.035220+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.035556+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.046512+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.066890+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.067372+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.115391+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:24.115907+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.116263+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.116268+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.185086+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.206116+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.206192+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.206392+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.206693+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.219212+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.223302+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.223984+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:24.224440+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:24.224440+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:24.224455+00:00", "quote", 10.68, 10.71]
["2026-09-15T13:39:24.224851+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.225322+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.225738+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.225823+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.225903+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.226314+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.226379+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.226760+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.226856+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.227287+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.227287+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.227738+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.227778+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.228224+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.228259+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.228730+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.228730+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.229206+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.229206+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.229682+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.229682+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.230184+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.230184+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.230650+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.230665+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.231141+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.231171+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.231622+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.231622+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.232103+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.232103+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.232584+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.232589+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.233060+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.233100+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.233582+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.234053+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.234053+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.234504+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.234544+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.234940+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.235065+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.235401+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.235546+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.235902+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.236003+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.236343+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.236544+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.236799+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.237065+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.237265+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.237531+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.237736+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.238002+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.238183+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.238463+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.238654+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.238984+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.239105+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.239461+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.239586+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.239937+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.240102+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.240428+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.240503+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.240884+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.240984+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.241385+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.241420+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.241866+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.241906+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.242383+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.242383+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.242864+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.242864+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.243345+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.243345+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.367201+00:00", "trade", 10.7, 20.0]
["2026-09-15T13:39:24.838399+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.840198+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:24.994708+00:00", "trade", 10.6421, 1.0]
["2026-09-15T13:39:25.000835+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.243366+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.243672+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.243978+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.244108+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.244138+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.244334+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244690+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244870+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244880+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244880+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244945+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.244980+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.245000+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.245141+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.245236+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.245296+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.247191+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.253059+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.277673+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.278174+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.292719+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.293270+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.293305+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.293385+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.293581+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.293621+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.297224+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.297249+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.297330+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:39:25.297590+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.297645+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.297680+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.298588+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.299074+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.300347+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.341284+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.358916+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.359613+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.359708+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.359803+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:25.359808+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.359809+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:25.359812+00:00", "trade", 10.71, 26.0]
["2026-09-15T13:39:25.359875+00:00", "trade", 10.71, 74.0]
["2026-09-15T13:39:25.360069+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:39:25.360309+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:39:25.360379+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:39:25.360389+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.360402+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:39:25.360470+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.361011+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.361267+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.363271+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.369070+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.407922+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.467263+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.467810+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.468301+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.471143+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.518114+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.518576+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.518580+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.518626+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.518641+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.520350+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:39:25.554872+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.555513+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.555849+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.556766+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.557413+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.763085+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:39:25.763091+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:39:25.763094+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:39:25.763237+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.763252+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.763257+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.763257+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:39:25.763260+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:39:25.763262+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:39:25.763263+00:00", "trade", 10.72, 2200.0]
["2026-09-15T13:39:25.763302+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:39:25.764064+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:39:25.764144+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764164+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764164+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764164+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764164+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764249+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764254+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764595+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.764600+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.766214+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.770315+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:25.772083+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.772519+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.798265+00:00", "quote", 10.71, 10.74]
["2026-09-15T13:39:25.798691+00:00", "quote", 10.71, 10.74]
["2026-09-15T13:39:25.798726+00:00", "quote", 10.71, 10.74]
["2026-09-15T13:39:25.798726+00:00", "quote", 10.71, 10.74]
["2026-09-15T13:39:25.798756+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.798766+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.798977+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.799197+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.801307+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:25.861464+00:00", "trade", 10.73, 1.0]
["2026-09-15T13:39:25.880275+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:26.144948+00:00", "trade", 10.73, 3000.0]
["2026-09-15T13:39:26.662500+00:00", "trade", 10.74, 14.0]
["2026-09-15T13:39:26.713746+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:26.713762+00:00", "trade", 10.73, 15.0]
["2026-09-15T13:39:26.714227+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:26.714488+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:26.714853+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.714863+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.715199+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.715465+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.715510+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.715555+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.715750+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.717349+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.756442+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.762682+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.762702+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.818795+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:26.887794+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:27.077783+00:00", "trade", 10.735, 42.0]
["2026-09-15T13:39:28.078841+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:28.079912+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.158128+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.158970+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.159091+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.159336+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.159541+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:28.159604+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:28.159802+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.159877+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.160058+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:39:28.161531+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.161531+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.161992+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:28.161993+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.162018+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.162439+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.162499+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.443924+00:00", "trade", 10.7301, 2335.0]
["2026-09-15T13:39:28.445448+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:28.445672+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.446148+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.447105+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.447110+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:28.531370+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.531857+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.531857+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.531862+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:28.531937+00:00", "trade", 10.74, 5.0]
["2026-09-15T13:39:28.532137+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.002615+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.002655+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003061+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003066+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003132+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003132+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003332+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003613+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003693+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003883+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.003933+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.004044+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.004530+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.061230+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.423390+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.423866+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.424393+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.424588+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.424829+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.424909+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.424909+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.424939+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.425350+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.425390+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.427069+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.427134+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.427590+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.428031+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.428071+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.428848+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.428923+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:29.434873+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.435073+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.435274+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.435354+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.435755+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.440115+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.440155+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.440496+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.440636+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.441032+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.441584+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.655876+00:00", "trade", 10.7362, 1000.0]
["2026-09-15T13:39:29.656905+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.657422+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.657742+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.657883+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.657883+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.658539+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.827235+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.834923+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.864188+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.864208+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.864639+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.865070+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.865161+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:29.865175+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.865175+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.865331+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.865611+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.866173+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.869034+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:29.869054+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.869536+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.876242+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.885859+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:29.993571+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:30.415754+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:30.416270+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:30.449604+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:30.589442+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:30.668505+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:31.009004+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:31.190325+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:31.478474+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:31.777184+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:32.336212+00:00", "trade", 10.735, 75.0]
["2026-09-15T13:39:32.836436+00:00", "trade", 10.73, 500.0]
["2026-09-15T13:39:33.367422+00:00", "trade", 10.738, 100.0]
["2026-09-15T13:39:33.369829+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.369834+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370205+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370260+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370265+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370270+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370310+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.370471+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370832+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.370912+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.370952+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371107+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371313+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371313+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.371353+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371383+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371383+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.371814+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.372235+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.372310+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.372385+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.372711+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.372731+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.372786+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.372791+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.372826+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.372831+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.372871+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.373152+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.373232+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:39:33.373272+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.373753+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.373794+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.374220+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.374235+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.374671+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.374711+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.374751+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.375192+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.375212+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.375673+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.375673+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.376154+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.376194+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.376675+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.717557+00:00", "trade", 10.739, 95.0]
["2026-09-15T13:39:33.717557+00:00", "trade", 10.739, 95.0]
["2026-09-15T13:39:33.717606+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.717616+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:33.717671+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.718347+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.718864+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.718904+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.719079+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.719260+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.719405+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.719776+00:00", "trade", 10.75, 15810.0]
["2026-09-15T13:39:33.719971+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.720282+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.723649+00:00", "trade", 10.75, 5.0]
["2026-09-15T13:39:33.765760+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766241+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766241+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766266+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.766311+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.766402+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766722+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766757+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766757+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766798+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.766838+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.766908+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.766908+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.766918+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.767339+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.767399+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.767800+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.767870+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.767870+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.768356+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.768421+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768682+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768697+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768827+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768842+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.768842+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.768918+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768958+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768963+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.768963+00:00", "quote", 10.72, 10.75]
["2026-09-15T13:39:33.769143+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.769619+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.769755+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.770120+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.770201+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.770577+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.770672+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.771043+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.771123+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.771604+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.771614+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.772055+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.772070+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.772561+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.773032+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.773042+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.773473+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.773554+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.773924+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.774030+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.774401+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.774481+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.774862+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.774962+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.775343+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.775443+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.775784+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.775944+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.776245+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.776405+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.776721+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.776882+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.777227+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.777363+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.777709+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.777844+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.778160+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.778320+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.778621+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.778806+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.779082+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.779277+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.779563+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.779743+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.780004+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.780245+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.780445+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.780711+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:33.780921+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:34.001190+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.524009+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.525372+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.525738+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.525818+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.526184+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526189+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526535+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526675+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526745+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526775+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526775+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.526775+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.527171+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.527733+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.528775+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.533416+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.747124+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.773958+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.774454+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.828472+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.828482+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.828908+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.828953+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.828953+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.828953+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.829109+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:35.829470+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.829710+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.830317+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.830512+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:35.932905+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:36.637450+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:36.840932+00:00", "trade", 10.7499, 90.0]
["2026-09-15T13:39:36.908820+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:37.551723+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:37.815474+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.019662+00:00", "trade", 10.75, 95.0]
["2026-09-15T13:39:38.026250+00:00", "trade", 10.75, 3.0]
["2026-09-15T13:39:38.026269+00:00", "trade", 10.75, 2.0]
["2026-09-15T13:39:38.026271+00:00", "trade", 10.75, 300.0]
["2026-09-15T13:39:38.026274+00:00", "trade", 10.75, 450.0]
["2026-09-15T13:39:38.026310+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026313+00:00", "trade", 10.75, 707.0]
["2026-09-15T13:39:38.026313+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:38.026366+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026371+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026381+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026536+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026541+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026546+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026561+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:38.026566+00:00", "trade", 10.75, 7.0]
["2026-09-15T13:39:38.026571+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:38.026572+00:00", "trade", 10.75, 223.0]
["2026-09-15T13:39:38.026575+00:00", "trade", 10.75, 500.0]
["2026-09-15T13:39:38.026611+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.026676+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027112+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027127+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027222+00:00", "trade", 10.75, 1.0]
["2026-09-15T13:39:38.027223+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027238+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027240+00:00", "trade", 10.75, 75.0]
["2026-09-15T13:39:38.027343+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027408+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027423+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027458+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027463+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027483+00:00", "trade", 10.75, 5.0]
["2026-09-15T13:39:38.027508+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:38.027528+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027548+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027558+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.027624+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.028586+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.028662+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:38.037452+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.042654+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.074490+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.296545+00:00", "trade", 10.6588, 8.0]
["2026-09-15T13:39:38.345029+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:39:38.666968+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.887933+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.888585+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.888585+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.889184+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:39:38.893882+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:38.894469+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.098373+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.102653+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.837029+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.915109+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.934766+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.935854+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:39.935921+00:00", "trade", 10.77, 8.0]
["2026-09-15T13:39:39.935921+00:00", "trade", 10.77, 2.0]
["2026-09-15T13:39:39.935939+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.935974+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.935979+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.936555+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.936806+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.936831+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.936841+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.936881+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937024+00:00", "trade", 10.77, 1.0]
["2026-09-15T13:39:39.937081+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937096+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937302+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937407+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937603+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.937893+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.939430+00:00", "trade", 10.765, 7.0]
["2026-09-15T13:39:39.942970+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:39.945366+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.041745+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.281706+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.311792+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.311847+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:39:40.311998+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:39:40.312406+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:40.312423+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:39:40.312434+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:40.312434+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:39:40.312436+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:40.312443+00:00", "trade", 10.77, 1.0]
["2026-09-15T13:39:40.312443+00:00", "trade", 10.77, 12.0]
["2026-09-15T13:39:40.312449+00:00", "trade", 10.77, 95.0]
["2026-09-15T13:39:40.312449+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:39:40.312482+00:00", "trade", 10.77, 5.0]
["2026-09-15T13:39:40.312494+00:00", "trade", 10.77, 93.0]
["2026-09-15T13:39:40.312500+00:00", "trade", 10.77, 93.0]
["2026-09-15T13:39:40.312584+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:39:40.312593+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:40.312596+00:00", "trade", 10.77, 4.0]
["2026-09-15T13:39:40.312619+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:39:40.312619+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:39:40.312629+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:39:40.312630+00:00", "trade", 10.77, 82.0]
["2026-09-15T13:39:40.312632+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.312634+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312635+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.312638+00:00", "trade", 10.77, 42.0]
["2026-09-15T13:39:40.312687+00:00", "trade", 10.77, 95.0]
["2026-09-15T13:39:40.312694+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312719+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312719+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312885+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:39:40.312897+00:00", "trade", 10.77, 8.0]
["2026-09-15T13:39:40.312897+00:00", "trade", 10.77, 2.0]
["2026-09-15T13:39:40.312900+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312910+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.312912+00:00", "trade", 10.77, 98.0]
["2026-09-15T13:39:40.312927+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.312930+00:00", "trade", 10.77, 22.0]
["2026-09-15T13:39:40.312969+00:00", "trade", 10.77, 165.0]
["2026-09-15T13:39:40.312980+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313008+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.313041+00:00", "trade", 10.77, 200.0]
["2026-09-15T13:39:40.313045+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313085+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313125+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.313195+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313225+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313248+00:00", "trade", 10.77, 7.0]
["2026-09-15T13:39:40.313301+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313531+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.313566+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313587+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313587+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313587+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313646+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313651+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313661+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313667+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313767+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.313835+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:39:40.314027+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.314072+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.314077+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.314784+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.315200+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.315210+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.315250+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.417669+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.417669+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.553971+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.553974+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554083+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.554085+00:00", "trade", 10.76, 87.0]
["2026-09-15T13:39:40.554088+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554151+00:00", "trade", 10.76, 120.0]
["2026-09-15T13:39:40.554154+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554158+00:00", "trade", 10.76, 13.0]
["2026-09-15T13:39:40.554158+00:00", "trade", 10.76, 72.0]
["2026-09-15T13:39:40.554158+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:39:40.554160+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554164+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554164+00:00", "trade", 10.76, 87.0]
["2026-09-15T13:39:40.554167+00:00", "trade", 10.76, 13.0]
["2026-09-15T13:39:40.554167+00:00", "trade", 10.76, 28.0]
["2026-09-15T13:39:40.554178+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:40.554181+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:40.554188+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:40.554218+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:40.554228+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:40.554248+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:39:40.554263+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.554323+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.554364+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.554785+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.554885+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555010+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555090+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555125+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555246+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555251+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555286+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555356+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555466+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555647+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:40.555727+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.555844+00:00", "trade", 10.76, 6.0]
["2026-09-15T13:39:40.556088+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.556128+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.556328+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.556368+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.564673+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.565124+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.576025+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.576085+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.664260+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.664305+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:40.994710+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.186581+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.925507+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.926590+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.926590+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.926966+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:41.926986+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:41.926991+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:41.928173+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:41.928414+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:41.958691+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:42.093667+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:42.676219+00:00", "trade", 10.755, 1.0]
["2026-09-15T13:39:43.067045+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:43.103111+00:00", "trade", 10.7576, 8.0]
["2026-09-15T13:39:43.103466+00:00", "trade", 10.7576, 1.0]
["2026-09-15T13:39:43.205720+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:43.214703+00:00", "trade", 10.755, 6.0]
["2026-09-15T13:39:43.220715+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:43.885486+00:00", "trade", 10.7533, 1.0]
["2026-09-15T13:39:46.090127+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:46.091167+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.091484+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:46.092485+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.092791+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.093066+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.093527+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.097607+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.195720+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.196282+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.217050+00:00", "trade", 10.755, 200.0]
["2026-09-15T13:39:46.218412+00:00", "trade", 10.755, 14.0]
["2026-09-15T13:39:46.218490+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:46.218850+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.330158+00:00", "trade", 10.755, 10.0]
["2026-09-15T13:39:46.331273+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:39:46.360923+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.361454+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.361586+00:00", "trade", 10.75, 200.0]
["2026-09-15T13:39:46.362176+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.362251+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.362457+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.362893+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.392894+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.393145+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:46.428022+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.428493+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:46.559793+00:00", "trade", 10.7577, 5.0]
["2026-09-15T13:39:46.911313+00:00", "trade", 10.75, 1.0]
["2026-09-15T13:39:47.897625+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:47.897640+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:47.898232+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:47.898377+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:47.898437+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:47.899314+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:49.061823+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:39:49.262234+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:49.263410+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:39:50.019040+00:00", "trade", 10.76, 2.0]
["2026-09-15T13:39:50.182454+00:00", "trade", 10.75, 1000.0]
["2026-09-15T13:39:50.183639+00:00", "trade", 10.76, 2.0]
["2026-09-15T13:39:50.539303+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.210733+00:00", "trade", 10.6664, 1.0]
["2026-09-15T13:39:51.450388+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.450428+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.450524+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.450869+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.451079+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:51.451094+00:00", "trade", 10.75, 120.0]
["2026-09-15T13:39:51.451094+00:00", "trade", 10.75, 90.0]
["2026-09-15T13:39:51.451140+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:51.451146+00:00", "trade", 10.75, 1750.0]
["2026-09-15T13:39:51.451151+00:00", "trade", 10.75, 1.0]
["2026-09-15T13:39:51.451260+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:39:51.451310+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451346+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451446+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451451+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451867+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451902+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451907+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451972+00:00", "trade", 10.76, 3.0]
["2026-09-15T13:39:51.451987+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.451992+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452148+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452153+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452228+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452240+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:51.452268+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452353+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452669+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452703+00:00", "trade", 10.74, 400.0]
["2026-09-15T13:39:51.452704+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:51.452706+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:51.452733+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:51.452734+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:51.452736+00:00", "trade", 10.74, 10.0]
["2026-09-15T13:39:51.452799+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.452804+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.452859+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.452909+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.452954+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453035+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453145+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453340+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453358+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:51.453586+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453661+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453686+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453786+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.453831+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.457153+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:51.457751+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.467028+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.467073+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.475197+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.483677+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.484043+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.491030+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.519843+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.555947+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:51.568207+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:51.569278+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:51.585810+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:51.864682+00:00", "trade", 10.735, 200.0]
["2026-09-15T13:39:51.865130+00:00", "trade", 10.735, 443.0]
["2026-09-15T13:39:51.866170+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:52.127639+00:00", "trade", 10.731, 400.0]
["2026-09-15T13:39:52.127663+00:00", "trade", 10.731, 400.0]
["2026-09-15T13:39:52.127720+00:00", "trade", 10.735, 700.0]
["2026-09-15T13:39:52.128814+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:52.133969+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:52.296469+00:00", "trade", 10.7312, 863.0]
["2026-09-15T13:39:52.297624+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:53.180056+00:00", "trade", 10.7332, 300.0]
["2026-09-15T13:39:53.567259+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:53.567734+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:53.568570+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:53.576001+00:00", "trade", 10.731, 300.0]
["2026-09-15T13:39:53.576446+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:39:53.576870+00:00", "trade", 10.731, 900.0]
["2026-09-15T13:39:53.577062+00:00", "trade", 10.731, 300.0]
["2026-09-15T13:39:53.577841+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:53.578142+00:00", "trade", 10.733, 4200.0]
["2026-09-15T13:39:53.583053+00:00", "trade", 10.74, 9.0]
["2026-09-15T13:39:54.622512+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.622898+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.623394+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632035+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632070+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632105+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632108+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632111+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632180+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632183+00:00", "trade", 10.74, 95.0]
["2026-09-15T13:39:54.632190+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632198+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632210+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632280+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632285+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632365+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632691+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632718+00:00", "trade", 10.74, 2.0]
["2026-09-15T13:39:54.632721+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:39:54.632724+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.632724+00:00", "trade", 10.74, 98.0]
["2026-09-15T13:39:54.632756+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:39:54.632757+00:00", "trade", 10.74, 82.0]
["2026-09-15T13:39:54.632796+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.632908+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:39:54.633082+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.633473+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.633744+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.634108+00:00", "trade", 10.745, 100.0]
["2026-09-15T13:39:54.634123+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:39:54.634666+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.634931+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.634936+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.635097+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.636410+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.639172+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.663459+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.663980+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.664021+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.664311+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:54.741339+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:55.930661+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:56.158362+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.322948+00:00", "trade", 10.7438, 1001.0]
["2026-09-15T13:39:57.838455+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.838465+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.838956+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.838959+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.838962+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.838962+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.838986+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.838986+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.839076+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:39:57.839079+00:00", "trade", 10.75, 684.0]
["2026-09-15T13:39:57.839252+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:39:57.839254+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.839292+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839342+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839427+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839467+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839549+00:00", "trade", 10.75, 47.0]
["2026-09-15T13:39:57.839768+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839858+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839867+00:00", "trade", 10.75, 47.0]
["2026-09-15T13:39:57.839903+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839903+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839908+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.839927+00:00", "trade", 10.75, 52.0]
["2026-09-15T13:39:57.839938+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840159+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840199+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840291+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.840344+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840344+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840384+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840562+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:39:57.840570+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.840855+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.841326+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.842083+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.843862+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.843963+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.846203+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.846744+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.876918+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:57.877337+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.877758+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.878435+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.878475+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.906687+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.908060+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.908521+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.946747+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:57.976677+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:39:58.153675+00:00", "trade", 10.7576, 2.0]
["2026-09-15T13:39:58.681859+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:58.723328+00:00", "trade", 10.755, 10.0]
["2026-09-15T13:39:58.915021+00:00", "trade", 10.7576, 1.0]
["2026-09-15T13:39:59.233475+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.301717+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.568733+00:00", "trade", 10.755, 378.0]
["2026-09-15T13:39:59.780149+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.781097+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.781974+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.863648+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.863719+00:00", "trade", 10.75, 52.0]
["2026-09-15T13:39:59.864765+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.874960+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.875917+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.876002+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.876588+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:39:59.993586+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:00.019573+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:00.501144+00:00", "trade", 10.7501, 1000.0]
["2026-09-15T13:40:00.577955+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:00.659272+00:00", "trade", 10.755, 1.0]
["2026-09-15T13:40:01.361773+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:01.391440+00:00", "trade", 10.752, 8.0]
["2026-09-15T13:40:01.435674+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:01.665149+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:02.712124+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:40:02.736330+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:02.998332+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.486808+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677734+00:00", "trade", 10.75, 200.0]
["2026-09-15T13:40:03.677737+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677738+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:40:03.677742+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:40:03.677742+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:40:03.677743+00:00", "trade", 10.75, 200.0]
["2026-09-15T13:40:03.677847+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677888+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677917+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677978+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.677993+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:03.678358+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678381+00:00", "trade", 10.74, 46.0]
["2026-09-15T13:40:03.678381+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:03.678383+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678439+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678444+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678454+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678454+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:40:03.678462+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:03.678464+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678514+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678514+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678524+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678524+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678524+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678534+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:03.678539+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678544+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678549+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678559+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678599+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678600+00:00", "trade", 10.74, 10.0]
["2026-09-15T13:40:03.678604+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:03.678755+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678764+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678789+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678875+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:03.678895+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:40:03.678945+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:40:03.678950+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:40:03.679005+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.679005+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.679155+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.679652+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.679857+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.679872+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.680016+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:40:03.680955+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.681596+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.681884+00:00", "trade", 10.74, 56.0]
["2026-09-15T13:40:03.681887+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.682804+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.682804+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.682829+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.682829+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.682924+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.683245+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.683325+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.684443+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.684884+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.705052+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.709432+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.709528+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.710054+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.710094+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:03.813916+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.051032+00:00", "trade", 10.7386, 10.0]
["2026-09-15T13:40:04.305178+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.318169+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.318179+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.325426+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.645792+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:40:04.776824+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.776874+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.777245+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.777290+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:04.778728+00:00", "trade", 10.73, 170.0]
["2026-09-15T13:40:04.786347+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.473797+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:40:05.473842+00:00", "trade", 10.735, 800.0]
["2026-09-15T13:40:05.474787+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:40:05.475805+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.476266+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.476717+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.479003+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:40:05.479135+00:00", "trade", 10.735, 900.0]
["2026-09-15T13:40:05.548429+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:40:05.549806+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.549831+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.846752+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.846752+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.847859+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:05.849669+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.279971+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280427+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280879+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280889+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280909+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280914+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.280959+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.281169+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.281510+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.370538+00:00", "trade", 10.731, 300.0]
["2026-09-15T13:40:06.382700+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.562282+00:00", "trade", 10.735, 400.0]
["2026-09-15T13:40:06.626279+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.626299+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.626996+00:00", "trade", 10.737, 100.0]
["2026-09-15T13:40:06.630083+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.630539+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.801558+00:00", "trade", 10.735, 2.0]
["2026-09-15T13:40:06.838910+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.839351+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.848232+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:06.986055+00:00", "trade", 10.7301, 2000.0]
["2026-09-15T13:40:07.196748+00:00", "trade", 10.735, 157.0]
["2026-09-15T13:40:07.489401+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.490644+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738086+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738087+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738089+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738098+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738098+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738131+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738131+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.738162+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738167+00:00", "trade", 10.73, 152.0]
["2026-09-15T13:40:07.738170+00:00", "trade", 10.73, 1.0]
["2026-09-15T13:40:07.738202+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738217+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738217+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738222+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738222+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.738224+00:00", "trade", 10.73, 1.0]
["2026-09-15T13:40:07.738307+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:40:07.738357+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:40:07.738359+00:00", "trade", 10.73, 99.0]
["2026-09-15T13:40:07.738367+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:40:07.738407+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:40:07.738443+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.738964+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.738964+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739024+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.739124+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739435+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739440+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739515+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739525+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739680+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.739961+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.740362+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.740397+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.744864+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.745845+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746301+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746306+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746762+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746762+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746762+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746767+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.746923+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.747244+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.759287+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761232+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.761232+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761235+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.761238+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.761327+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761358+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.761422+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761422+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761582+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:40:07.761638+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:40:07.761683+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762329+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762334+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762334+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762460+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762690+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762690+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.762819+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:40:07.763051+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.763106+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.763211+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.763322+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.763527+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.763647+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.764169+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.795102+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.795418+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.795418+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.795458+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.795618+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.796019+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.796535+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.859199+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.859204+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.860162+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.860162+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.864567+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:07.864667+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.028993+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.029900+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.030091+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.030131+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.030131+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.030336+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:40:08.030651+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:08.030652+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:40:08.030654+00:00", "trade", 10.74, 10.0]
["2026-09-15T13:40:08.030654+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:40:08.030658+00:00", "trade", 10.74, 33.0]
["2026-09-15T13:40:08.030703+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:40:08.030707+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:40:08.030737+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.030737+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031689+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031739+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031850+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031895+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031925+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031940+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031960+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031965+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031980+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.031980+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.032000+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.032672+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.034015+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.036681+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.061761+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.135671+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.174338+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.366821+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.367232+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.638582+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.638692+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.639574+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:08.644521+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:40:09.170116+00:00", "trade", 10.75, 50.0]
["2026-09-15T13:40:09.170130+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:40:09.170131+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:40:09.170165+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:40:09.170180+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:40:09.170180+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:40:09.170205+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.170205+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.170817+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.170992+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171072+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171107+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171137+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171228+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171228+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171348+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171583+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171613+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171618+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171669+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.171669+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.174510+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.202572+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.206321+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.271832+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.300610+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.304138+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.445474+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.555698+00:00", "trade", 10.758, 94.0]
["2026-09-15T13:40:09.556749+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.700966+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.701548+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.701558+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:09.701999+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.139940+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.141208+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.141223+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.141694+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.141704+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.142170+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.142170+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.143583+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.168783+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.233231+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.442761+00:00", "trade", 10.7551, 59.0]
["2026-09-15T13:40:10.443777+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.457815+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:40:10.457815+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:40:10.457815+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:40:10.457818+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:40:10.457821+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:40:10.457821+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:40:10.457880+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458296+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:40:10.458457+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458707+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458712+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458727+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458758+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458787+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458868+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458898+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.458923+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.459118+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.459329+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.459464+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.459604+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.463714+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.463719+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.463864+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.465168+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.465609+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.465689+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.466140+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.469994+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.473858+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.474194+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.474199+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.474199+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:40:10.474735+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:10.474739+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:40:10.474790+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.474795+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.474795+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475151+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475652+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475657+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475758+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475833+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.475868+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.476810+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.477577+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.477582+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.477602+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.478063+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.478835+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.479041+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.479452+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.480574+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.501389+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.501539+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.505859+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.506370+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.506606+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.506611+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.506822+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.507087+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.507102+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.522263+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.522694+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.523145+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.624020+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.624461+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.636809+00:00", "trade", 10.775, 10.0]
["2026-09-15T13:40:10.637818+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.638880+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.638986+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.639742+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.651255+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.690603+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.691069+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.691115+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.691661+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:10.699003+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:10.699981+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:10.699996+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:10.805080+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:11.223549+00:00", "trade", 10.77, 2264.0]
["2026-09-15T13:40:11.226015+00:00", "trade", 10.77, 1.0]
["2026-09-15T13:40:11.229476+00:00", "trade", 10.7648, 1.0]
["2026-09-15T13:40:11.245948+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:11.246354+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:11.246775+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:40:11.247201+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.247256+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.247757+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.247873+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.248143+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.251541+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.293732+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.294368+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.299746+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.299761+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.300197+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.434115+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.435504+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.575331+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.578433+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.853818+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.854259+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:11.881463+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.009112+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.141098+00:00", "trade", 10.78, 46.0]
["2026-09-15T13:40:12.142113+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.785282+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.785361+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.795165+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.815253+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:12.815729+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:13.019779+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:13.061854+00:00", "trade", 10.7776, 1.0]
["2026-09-15T13:40:13.311627+00:00", "trade", 10.77, 99.0]
["2026-09-15T13:40:13.312749+00:00", "trade", 10.78, 2.0]
["2026-09-15T13:40:13.358482+00:00", "trade", 10.7733, 99.0]
["2026-09-15T13:40:13.547309+00:00", "trade", 10.77, 99.0]
["2026-09-15T13:40:13.861911+00:00", "trade", 10.7733, 99.0]
["2026-09-15T13:40:13.984221+00:00", "trade", 10.775, 500.0]
["2026-09-15T13:40:13.986190+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:13.999637+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:14.197909+00:00", "trade", 10.77, 99.0]
["2026-09-15T13:40:14.514354+00:00", "trade", 10.7733, 99.0]
["2026-09-15T13:40:14.607118+00:00", "trade", 10.775, 100.0]
["2026-09-15T13:40:15.120657+00:00", "trade", 10.78, 600.0]
["2026-09-15T13:40:15.231345+00:00", "trade", 10.77, 99.0]
["2026-09-15T13:40:15.503221+00:00", "trade", 10.77, 99.0]
["2026-09-15T13:40:15.545522+00:00", "trade", 10.7733, 99.0]
["2026-09-15T13:40:15.817606+00:00", "trade", 10.7733, 99.0]
["2026-09-15T13:40:15.979723+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:15.989112+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:40:15.989115+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:40:15.989246+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:15.989251+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:15.989266+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:15.989271+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:40:15.989276+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:40:15.989281+00:00", "trade", 10.78, 1030.0]
["2026-09-15T13:40:15.989321+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.989376+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.989458+00:00", "trade", 10.78, 4.0]
["2026-09-15T13:40:15.990033+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.990243+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.990278+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.990283+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.990379+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.997165+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.997581+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:15.997606+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.020600+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.108244+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.126968+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.195150+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.195391+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.507707+00:00", "trade", 10.6833, 1.0]
["2026-09-15T13:40:16.509349+00:00", "trade", 10.79, 1.0]
["2026-09-15T13:40:16.805664+00:00", "trade", 10.78, 99.0]
["2026-09-15T13:40:16.835437+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.835438+00:00", "trade", 10.79, 400.0]
["2026-09-15T13:40:16.835441+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:16.835441+00:00", "trade", 10.79, 205.0]
["2026-09-15T13:40:16.835459+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:16.835843+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.835908+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.836328+00:00", "trade", 10.79, 1.0]
["2026-09-15T13:40:16.836439+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.837555+00:00", "trade", 10.79, 5.0]
["2026-09-15T13:40:16.838189+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:16.842203+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.842216+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:16.842218+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:16.842345+00:00", "trade", 10.79, 195.0]
["2026-09-15T13:40:16.842348+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:16.842413+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.842468+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843112+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:16.843300+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843391+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843416+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843451+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843591+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843676+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843832+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.843932+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.844413+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.844468+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.844799+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.845280+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.859167+00:00", "trade", 10.795, 100.0]
["2026-09-15T13:40:16.874605+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.875066+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.875211+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.875527+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.875692+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.875823+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.876329+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.972147+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.978843+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:16.979319+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:17.132911+00:00", "trade", 10.7901, 100.0]
["2026-09-15T13:40:17.133154+00:00", "trade", 10.7901, 100.0]
["2026-09-15T13:40:17.133284+00:00", "trade", 10.7903, 99.0]
["2026-09-15T13:40:17.133401+00:00", "trade", 10.7901, 100.0]
["2026-09-15T13:40:17.133765+00:00", "trade", 10.7901, 100.0]
["2026-09-15T13:40:17.133931+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:17.134417+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:17.262797+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:17.262798+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:17.262898+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.262953+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.262958+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.262968+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.263023+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.263797+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:17.263815+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.263815+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.263815+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.264341+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.270546+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.271418+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.271458+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.272180+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.277086+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.299911+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.300031+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.300382+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.300412+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.300873+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.319257+00:00", "trade", 10.785, 1.0]
["2026-09-15T13:40:17.320264+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.365106+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.384938+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.435834+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.508353+00:00", "trade", 10.785, 16.0]
["2026-09-15T13:40:17.523342+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.524544+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:17.920190+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:18.576404+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:18.576474+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:18.576484+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:18.653372+00:00", "trade", 10.7854, 500.0]
["2026-09-15T13:40:19.040046+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.047028+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.053032+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.412396+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.413353+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.413825+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.414266+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.414276+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.428389+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.528888+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.726578+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.826811+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.827773+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.837371+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.837802+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.837852+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.865738+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:40:19.912627+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:19.912635+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:19.912636+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:19.912636+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:40:19.912700+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.912755+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.912800+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.913469+00:00", "trade", 10.79, 10.0]
["2026-09-15T13:40:19.913723+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.914118+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.914154+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.915311+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.921616+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:19.933194+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.013896+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.122853+00:00", "trade", 10.7972, 1.0]
["2026-09-15T13:40:20.164398+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.164719+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.164914+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179529+00:00", "trade", 10.8, 200.0]
["2026-09-15T13:40:20.179547+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.179553+00:00", "trade", 10.8, 10.0]
["2026-09-15T13:40:20.179553+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.179556+00:00", "trade", 10.8, 1000.0]
["2026-09-15T13:40:20.179559+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:20.179562+00:00", "trade", 10.8, 200.0]
["2026-09-15T13:40:20.179604+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179604+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179632+00:00", "trade", 10.8, 6.0]
["2026-09-15T13:40:20.179632+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.179634+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.179640+00:00", "trade", 10.8, 280.0]
["2026-09-15T13:40:20.179640+00:00", "trade", 10.8, 10.0]
["2026-09-15T13:40:20.179643+00:00", "trade", 10.8, 130.0]
["2026-09-15T13:40:20.179664+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179674+00:00", "trade", 10.8, 50.0]
["2026-09-15T13:40:20.179686+00:00", "trade", 10.8, 3000.0]
["2026-09-15T13:40:20.179725+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179730+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179735+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179740+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179745+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:20.179776+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:40:20.179805+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:40:20.179812+00:00", "trade", 10.8, 1434.0]
["2026-09-15T13:40:20.179835+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.179842+00:00", "trade", 10.8, 4066.0]
["2026-09-15T13:40:20.179850+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.179865+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.179885+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.180215+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.180269+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:20.180567+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.180847+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.180922+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.180922+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.180943+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.181008+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.181083+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.181223+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:20.181442+00:00", "trade", 10.8, 577.0]
["2026-09-15T13:40:20.189404+00:00", "trade", 10.81, 10.0]
["2026-09-15T13:40:20.189408+00:00", "trade", 10.81, 450.0]
["2026-09-15T13:40:20.189408+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:20.189463+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.189483+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.189513+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.189582+00:00", "trade", 10.81, 10.0]
["2026-09-15T13:40:20.189585+00:00", "trade", 10.81, 5.0]
["2026-09-15T13:40:20.189819+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.189934+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.189984+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190014+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190069+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190114+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190189+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190260+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190265+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190295+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190410+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190410+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190480+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190566+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190851+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190866+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.190931+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.191102+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:20.192288+00:00", "trade", 10.815, 225.0]
["2026-09-15T13:40:20.194493+00:00", "trade", 10.81, 900.0]
["2026-09-15T13:40:20.205267+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:20.205270+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:20.205273+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:20.205445+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:20.205451+00:00", "trade", 10.82, 2000.0]
["2026-09-15T13:40:20.205451+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:20.205501+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.205501+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.205561+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.205666+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.205863+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:20.205914+00:00", "trade", 10.82, 10.0]
["2026-09-15T13:40:20.205927+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.205972+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206243+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206283+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206333+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206378+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206388+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206644+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.206679+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.207055+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.207647+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.209776+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.214833+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.240183+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.241226+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.307608+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.310676+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.331951+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.332557+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:20.374762+00:00", "trade", 10.82, 99.0]
["2026-09-15T13:40:20.426461+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.470135+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.470821+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.475422+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:20.485951+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:20.640326+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:20.694386+00:00", "trade", 10.8251, 99.0]
["2026-09-15T13:40:20.713304+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:40:20.793862+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:20.948120+00:00", "trade", 10.825, 200.0]
["2026-09-15T13:40:20.948256+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.036526+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.126790+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.205913+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.399116+00:00", "trade", 10.8238, 100.0]
["2026-09-15T13:40:21.837259+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.837494+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.837735+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.838046+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.842035+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:21.889122+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:22.000329+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:40:22.041454+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:22.293267+00:00", "trade", 10.825, 30.0]
["2026-09-15T13:40:23.091064+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:23.419176+00:00", "trade", 10.825, 900.0]
["2026-09-15T13:40:24.009962+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:24.010478+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:24.057360+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:24.071739+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:24.776258+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:24.836797+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:26.952492+00:00", "trade", 10.83, 132.0]
["2026-09-15T13:40:26.952507+00:00", "trade", 10.83, 16.0]
["2026-09-15T13:40:26.952520+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:27.046472+00:00", "trade", 10.825, 9.0]
["2026-09-15T13:40:27.289623+00:00", "trade", 10.825, 171.0]
["2026-09-15T13:40:28.759805+00:00", "trade", 10.8286, 52.0]
["2026-09-15T13:40:28.886896+00:00", "trade", 10.822, 844.0]
["2026-09-15T13:40:28.888138+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:28.888446+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.888757+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.889273+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.889398+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.889514+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.889594+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:28.889780+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:28.890872+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:28.892941+00:00", "trade", 10.825, 56.0]
["2026-09-15T13:40:29.008562+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.008887+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.009119+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.009134+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:29.009203+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:29.009356+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.009434+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.009438+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:29.009531+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.009576+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:29.009699+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.009798+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.010000+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:40:29.111376+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.357434+00:00", "trade", 10.825, 25.0]
["2026-09-15T13:40:29.385227+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.413985+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.418912+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.439496+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.455880+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.523721+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.749056+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.749167+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:29.993608+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:30.496207+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:30.497164+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:30.497280+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:30.517793+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:30.550937+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:31.384708+00:00", "trade", 10.7336, 161.0]
["2026-09-15T13:40:31.886790+00:00", "trade", 10.8264, 31.0]
["2026-09-15T13:40:31.887358+00:00", "trade", 10.825, 25.0]
["2026-09-15T13:40:31.888406+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:31.898054+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:32.235598+00:00", "trade", 10.825, 3.0]
["2026-09-15T13:40:32.413223+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:32.515100+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:32.560603+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:32.828279+00:00", "trade", 10.825, 200.0]
["2026-09-15T13:40:32.829335+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:40:33.462416+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:33.534618+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:33.667869+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:33.686674+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:33.686724+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:33.687070+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:34.066507+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:34.211131+00:00", "trade", 10.8299, 500.0]
["2026-09-15T13:40:34.537367+00:00", "trade", 10.825, 3.0]
["2026-09-15T13:40:35.503166+00:00", "trade", 10.825, 200.0]
["2026-09-15T13:40:35.623984+00:00", "trade", 10.8223, 74.0]
["2026-09-15T13:40:35.624351+00:00", "trade", 10.8223, 1.0]
["2026-09-15T13:40:35.766763+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:35.781198+00:00", "trade", 10.82, 2.0]
["2026-09-15T13:40:35.781201+00:00", "trade", 10.82, 10.0]
["2026-09-15T13:40:35.781201+00:00", "trade", 10.82, 61.0]
["2026-09-15T13:40:35.781297+00:00", "trade", 10.82, 30.0]
["2026-09-15T13:40:35.781297+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:35.781303+00:00", "trade", 10.82, 837.0]
["2026-09-15T13:40:35.781347+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:35.781352+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781357+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781403+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781408+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781498+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781568+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781768+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.781775+00:00", "trade", 10.81, 12.0]
["2026-09-15T13:40:35.781791+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:40:35.782340+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.782480+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:35.782596+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:40:35.782640+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:40:35.782640+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:40:35.782655+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:40:35.782701+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.782831+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.782831+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.782916+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.783352+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.783663+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.783959+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.785968+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.786419+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.806277+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.822801+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:35.862570+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:36.013121+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:36.064934+00:00", "trade", 10.8067, 3.0]
["2026-09-15T13:40:36.080689+00:00", "trade", 10.8067, 1.0]
["2026-09-15T13:40:36.256877+00:00", "trade", 10.805, 19.0]
["2026-09-15T13:40:36.676182+00:00", "trade", 10.6926, 10.0]
["2026-09-15T13:40:36.676621+00:00", "trade", 10.6926, 8.0]
["2026-09-15T13:40:36.677012+00:00", "trade", 10.6926, 10.0]
["2026-09-15T13:40:36.768022+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:36.906792+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.030426+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.195714+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.195879+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.202806+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.240275+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.241713+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.242139+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.242189+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.242670+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.242670+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.243131+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.243232+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.243673+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.574098+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.574539+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.575020+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:37.662799+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.292976+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.339432+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.339517+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.339988+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.671376+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.680297+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.883139+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:38.883605+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.457484+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512387+00:00", "trade", 10.8, 80.0]
["2026-09-15T13:40:39.512387+00:00", "trade", 10.8, 5.0]
["2026-09-15T13:40:39.512394+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512396+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:39.512396+00:00", "trade", 10.8, 2.0]
["2026-09-15T13:40:39.512401+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:39.512401+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:39.512409+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512500+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512555+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512796+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:39.512874+00:00", "trade", 10.8, 15.0]
["2026-09-15T13:40:39.512936+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:40:39.512986+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:40:39.513051+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.513387+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.513808+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.513888+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.515246+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.515612+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.519612+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.545739+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.615304+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.671453+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.671543+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:39.671563+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.454513+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.454574+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.454639+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.454919+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.455350+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.455350+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.455385+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.455476+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.455476+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.457435+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.457876+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.458342+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.466467+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.466908+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.466918+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.466918+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.466943+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.466988+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:40:40.470682+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.471123+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.571932+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.571937+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:40.571937+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:40.571941+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:40:40.572068+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.572258+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.572333+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:40:40.572344+00:00", "trade", 10.8, 200.0]
["2026-09-15T13:40:40.572494+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:40:40.572539+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.572584+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.572921+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:40.573060+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573150+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573391+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573431+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573461+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573496+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.573516+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.575476+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.576107+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.585775+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.586276+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.591604+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:40:40.609492+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.681212+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.682184+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.731572+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.731667+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.732123+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.732283+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:40.899440+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:40:41.109971+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:41.168666+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:41.420409+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:41.547952+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:41.897357+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:41.898024+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.302902+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:40:42.302956+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:40:42.304000+00:00", "trade", 10.805, 200.0]
["2026-09-15T13:40:42.304060+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:40:42.324086+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347241+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347327+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347327+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347412+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347602+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347893+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347893+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.347918+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.348083+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.348319+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:42.872294+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:40:43.783110+00:00", "trade", 10.8076, 1.0]
["2026-09-15T13:40:44.048701+00:00", "trade", 10.7442, 1.0]
["2026-09-15T13:40:44.103864+00:00", "trade", 10.81, 4.0]
["2026-09-15T13:40:44.103918+00:00", "trade", 10.81, 62.0]
["2026-09-15T13:40:44.103927+00:00", "trade", 10.81, 62.0]
["2026-09-15T13:40:44.103946+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:44.103948+00:00", "trade", 10.81, 4.0]
["2026-09-15T13:40:44.104016+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104071+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104498+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104578+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104743+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104868+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.104934+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.105029+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.105054+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.105139+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.106086+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.106136+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.106282+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.106853+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.106863+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.109184+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.127422+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.140794+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.158678+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:40:44.158862+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.159187+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.163538+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.164425+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.164520+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.164941+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.168460+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.168515+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.169011+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.169352+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.169417+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.170003+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.170123+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.214850+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.215496+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.218799+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.218909+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.218970+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.262974+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.905832+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.905947+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.905962+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.906017+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.906719+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:44.997595+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.615884+00:00", "trade", 10.8123, 80.0]
["2026-09-15T13:40:45.674514+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.674569+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.674634+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.674664+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.674960+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.675235+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:45.675676+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.588340+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.588787+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.588872+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.588872+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.589228+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.589624+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.589969+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.590110+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.590455+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.716550+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:46.716991+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.478682+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.479198+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.483718+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.595765+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.595795+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.777728+00:00", "trade", 10.815, 23.0]
["2026-09-15T13:40:47.889032+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889032+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.889037+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889038+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889044+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889065+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889122+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889137+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889222+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889266+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889269+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889272+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889332+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889383+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889463+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:47.889618+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:47.889768+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:47.889809+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:47.889844+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:47.889919+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.889919+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.889919+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.889974+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.889984+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890024+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890033+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.890194+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890300+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890300+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890400+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890480+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890505+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890535+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890600+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890801+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.890841+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.891257+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.891582+00:00", "trade", 10.82, 5.0]
["2026-09-15T13:40:47.891735+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:47.892214+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.892485+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.892600+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.921053+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.921093+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.954888+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.955354+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:47.993194+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.068593+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.069460+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.069806+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.070097+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.090065+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:48.623893+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:49.055146+00:00", "trade", 10.82, 500.0]
["2026-09-15T13:40:49.270821+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:49.270936+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:49.270936+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:49.270939+00:00", "trade", 10.82, 140.0]
["2026-09-15T13:40:49.270941+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:49.270942+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:49.271232+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:49.271282+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:49.271294+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:49.271342+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.271432+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.271542+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.271567+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.271813+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.271813+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272013+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272259+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272264+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272264+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272419+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272459+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.272500+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.273426+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:49.274464+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.274780+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.275221+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.275381+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.276329+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.306751+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.372252+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.372868+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.373259+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.373530+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.373620+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.374131+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.374211+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.374327+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.381865+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.381870+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.381920+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.382100+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.382230+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.382857+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.412948+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.413389+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.489676+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.570197+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.570202+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.571415+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.571465+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.571701+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.572277+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.593447+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.874736+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.874786+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.876480+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.876896+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.876941+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.878089+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.878234+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.878234+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:49.878269+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.878274+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.878329+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.878635+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.878886+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.881096+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.881191+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.881637+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.881702+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.894107+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.894583+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.895565+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.918660+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:49.978397+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.001412+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.200816+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.200896+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.201312+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.201362+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.201758+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.244254+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.244419+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.254864+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.255310+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.312055+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.316160+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.350426+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.350732+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.350792+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351133+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351233+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351268+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351719+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351744+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.351775+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.355138+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.355233+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.355293+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.355679+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.356215+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.356521+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.356992+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.367457+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.367938+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.374874+00:00", "trade", 10.8198, 1.0]
["2026-09-15T13:40:50.460653+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.465600+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.493396+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.493411+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.493657+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.493672+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.493722+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.494098+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.494098+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.494654+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.494674+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.496328+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.496398+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.496443+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.496549+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.496874+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.497020+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.497050+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.497381+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.497842+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.498122+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.498578+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.528645+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.534173+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.534193+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.534223+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.534724+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.535256+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.535351+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.535682+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.536143+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.537506+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.537546+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.537591+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.538152+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.538253+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.568961+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.569006+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.569026+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.569632+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.569642+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.569713+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.570033+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.570159+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:40:50.572674+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.572725+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.572790+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.573146+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.573712+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.574579+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.574599+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.603132+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.604134+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.604450+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.604530+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.660458+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.660689+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.660714+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.660969+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.661025+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.661385+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.661385+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.661846+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.668813+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.673434+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.673985+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.675038+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.756837+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:50.876454+00:00", "trade", 10.815, 3.0]
["2026-09-15T13:40:51.047820+00:00", "trade", 10.815, 20.0]
["2026-09-15T13:40:51.051864+00:00", "trade", 10.815, 1.0]
["2026-09-15T13:40:52.789285+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:52.789285+00:00", "trade", 10.82, 25.0]
["2026-09-15T13:40:52.789291+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:52.789294+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:52.789368+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:52.789383+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:52.789403+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:52.789488+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:52.789713+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:52.789964+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:40:52.790225+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.790255+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.790305+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.790505+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.790587+00:00", "trade", 10.825, 59.0]
["2026-09-15T13:40:52.790676+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.791883+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.800609+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.820522+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.831773+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:52.831959+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:53.564184+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:54.008279+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:55.864318+00:00", "trade", 10.82, 7.0]
["2026-09-15T13:40:56.832957+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:56.915560+00:00", "trade", 10.825, 8.0]
["2026-09-15T13:40:57.035154+00:00", "trade", 10.825, 10.0]
["2026-09-15T13:40:57.239007+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:57.245483+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:57.279048+00:00", "trade", 10.8223, 1.0]
["2026-09-15T13:40:57.832317+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:57.935793+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:57.972271+00:00", "trade", 10.8286, 121.0]
["2026-09-15T13:40:57.972301+00:00", "trade", 10.8286, 43.0]
["2026-09-15T13:40:58.263798+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.383101+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:40:58.396388+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.397144+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.404427+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.464640+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.465295+00:00", "trade", 10.825, 7.0]
["2026-09-15T13:40:58.465327+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.465795+00:00", "trade", 10.825, 4.0]
["2026-09-15T13:40:58.593177+00:00", "trade", 10.8201, 2000.0]
["2026-09-15T13:40:58.594213+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.623137+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.624810+00:00", "trade", 10.825, 7.0]
["2026-09-15T13:40:58.654631+00:00", "trade", 10.825, 7.0]
["2026-09-15T13:40:58.654637+00:00", "trade", 10.825, 7.0]
["2026-09-15T13:40:58.680513+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.691404+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:58.781473+00:00", "trade", 10.825, 2.0]
["2026-09-15T13:40:58.782992+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.758994+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759003+00:00", "trade", 10.83, 28.0]
["2026-09-15T13:40:59.759003+00:00", "trade", 10.83, 92.0]
["2026-09-15T13:40:59.759039+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759041+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759051+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759054+00:00", "trade", 10.83, 42.0]
["2026-09-15T13:40:59.759056+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759076+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759081+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759084+00:00", "trade", 10.83, 150.0]
["2026-09-15T13:40:59.759111+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759126+00:00", "trade", 10.83, 2744.0]
["2026-09-15T13:40:59.759126+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759174+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759181+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759184+00:00", "trade", 10.83, 400.0]
["2026-09-15T13:40:59.759184+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759186+00:00", "trade", 10.825, 7.0]
["2026-09-15T13:40:59.759222+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:40:59.759267+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759379+00:00", "trade", 10.83, 128.0]
["2026-09-15T13:40:59.759382+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759382+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:40:59.759427+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759447+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759447+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759467+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759487+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759487+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759502+00:00", "trade", 10.83, 64.0]
["2026-09-15T13:40:59.759511+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759512+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:40:59.759517+00:00", "trade", 10.83, 32.0]
["2026-09-15T13:40:59.759518+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:40:59.759518+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759538+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759572+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759583+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759607+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759634+00:00", "trade", 10.83, 70.0]
["2026-09-15T13:40:59.759663+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759698+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759743+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:40:59.759778+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759778+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759782+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759821+00:00", "trade", 10.83, 4.0]
["2026-09-15T13:40:59.759831+00:00", "trade", 10.83, 52.0]
["2026-09-15T13:40:59.759831+00:00", "trade", 10.83, 62.0]
["2026-09-15T13:40:59.759836+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759839+00:00", "trade", 10.83, 12.0]
["2026-09-15T13:40:59.759860+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759868+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759884+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759893+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759933+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.759943+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.759974+00:00", "trade", 10.83, 50.0]
["2026-09-15T13:40:59.759980+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.759980+00:00", "trade", 10.83, 50.0]
["2026-09-15T13:40:59.760043+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760059+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.760069+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.760149+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.760209+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:40:59.760229+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760309+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760319+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760324+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760324+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760349+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760380+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760380+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760407+00:00", "trade", 10.83, 79.0]
["2026-09-15T13:40:59.760429+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760488+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.760500+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760555+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.760590+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760630+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760660+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760705+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760790+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760790+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760815+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760815+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.760913+00:00", "trade", 10.83, 480.0]
["2026-09-15T13:40:59.760922+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.760976+00:00", "trade", 10.83, 21.0]
["2026-09-15T13:40:59.760991+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.761151+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.761165+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.761715+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:40:59.768433+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:40:59.768527+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768542+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768545+00:00", "trade", 10.82, 41.0]
["2026-09-15T13:40:59.768617+00:00", "trade", 10.82, 8.0]
["2026-09-15T13:40:59.768620+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768623+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768626+00:00", "trade", 10.82, 48.0]
["2026-09-15T13:40:59.768626+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768635+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:40:59.768779+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:59.768824+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:59.768890+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:59.768899+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:40:59.768904+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.768940+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769270+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769311+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769316+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769366+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769421+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769456+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769701+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769706+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.769711+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.773195+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.773596+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.773596+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.773631+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.780107+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:40:59.780366+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:40:59.790280+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.790761+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.810724+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.811205+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.855139+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.870185+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.870225+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.870245+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.870706+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.974217+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.980404+00:00", "trade", 10.6906, 10.0]
["2026-09-15T13:40:59.993629+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995063+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995067+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995508+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995588+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995613+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.995693+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:40:59.996095+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.028877+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.100021+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.587237+00:00", "trade", 10.815, 10.0]
["2026-09-15T13:41:00.653482+00:00", "trade", 10.8163, 1000.0]
["2026-09-15T13:41:00.654519+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.654975+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.655041+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.684405+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.684882+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.685308+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.685764+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:00.697161+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:01.285233+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:01.285364+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:01.909474+00:00", "trade", 10.815, 21.0]
["2026-09-15T13:41:02.127681+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.127681+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.128121+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.128873+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.137875+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.393838+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.429914+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.502797+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.502797+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.551635+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617891+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617897+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617930+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617940+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617951+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617955+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617970+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617976+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617979+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617981+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.617982+00:00", "trade", 10.82, 62.0]
["2026-09-15T13:41:02.617985+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:02.617985+00:00", "trade", 10.82, 1.0]
["2026-09-15T13:41:02.618001+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.618136+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.618141+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.618407+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.618427+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:02.618507+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:41:02.618617+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:41:02.618632+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:41:02.618642+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618662+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618777+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618848+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618953+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618953+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.618978+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.619279+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.619715+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.620161+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.624481+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.624992+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.719186+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.722073+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.722198+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.722263+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.790696+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.816783+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:02.818201+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.023690+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.029012+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.029343+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141036+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141038+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141042+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141042+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141124+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141129+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141129+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141132+00:00", "trade", 10.83, 567.0]
["2026-09-15T13:41:03.141134+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141156+00:00", "trade", 10.83, 200.0]
["2026-09-15T13:41:03.141159+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141159+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141164+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141165+00:00", "trade", 10.83, 5633.0]
["2026-09-15T13:41:03.141169+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141174+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141179+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141180+00:00", "trade", 10.83, 300.0]
["2026-09-15T13:41:03.141204+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141294+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141324+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141344+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141434+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141470+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:03.141655+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:41:03.141715+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:41:03.141740+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:41:03.141795+00:00", "quote", 10.83, 10.83]
["2026-09-15T13:41:03.141796+00:00", "trade", 10.83, 306.0]
["2026-09-15T13:41:03.141853+00:00", "trade", 10.83, 5294.0]
["2026-09-15T13:41:03.141856+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.141886+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.141891+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.141893+00:00", "trade", 10.83, 53.0]
["2026-09-15T13:41:03.141896+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.141899+00:00", "trade", 10.83, 25.0]
["2026-09-15T13:41:03.141899+00:00", "trade", 10.83, 35.0]
["2026-09-15T13:41:03.141902+00:00", "trade", 10.83, 241.0]
["2026-09-15T13:41:03.141936+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.141971+00:00", "trade", 10.83, 10.0]
["2026-09-15T13:41:03.141971+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.141991+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142041+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142041+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142046+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142061+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142071+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142088+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142091+00:00", "trade", 10.85, 15.0]
["2026-09-15T13:41:03.142094+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:03.142094+00:00", "trade", 10.85, 300.0]
["2026-09-15T13:41:03.142100+00:00", "trade", 10.85, 100000.0]
["2026-09-15T13:41:03.142100+00:00", "trade", 10.85, 1500.0]
["2026-09-15T13:41:03.142106+00:00", "trade", 10.85, 20.0]
["2026-09-15T13:41:03.142119+00:00", "trade", 10.85, 800.0]
["2026-09-15T13:41:03.142125+00:00", "trade", 10.84, 50.0]
["2026-09-15T13:41:03.142125+00:00", "trade", 10.84, 53.0]
["2026-09-15T13:41:03.142126+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142127+00:00", "trade", 10.84, 200.0]
["2026-09-15T13:41:03.142127+00:00", "trade", 10.84, 25.0]
["2026-09-15T13:41:03.142145+00:00", "trade", 10.85, 2.0]
["2026-09-15T13:41:03.142166+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142171+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142186+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142190+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142220+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.142220+00:00", "trade", 10.83, 52.0]
["2026-09-15T13:41:03.142226+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.142226+00:00", "trade", 10.83, 25.0]
["2026-09-15T13:41:03.142230+00:00", "trade", 10.83, 258.0]
["2026-09-15T13:41:03.142230+00:00", "trade", 10.83, 14.0]
["2026-09-15T13:41:03.142231+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142232+00:00", "trade", 10.83, 52.0]
["2026-09-15T13:41:03.142232+00:00", "trade", 10.83, 396.0]
["2026-09-15T13:41:03.142256+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142283+00:00", "trade", 10.85, 1.0]
["2026-09-15T13:41:03.142288+00:00", "trade", 10.85, 250.0]
["2026-09-15T13:41:03.142291+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142293+00:00", "trade", 10.85, 46.0]
["2026-09-15T13:41:03.142293+00:00", "trade", 10.85, 500.0]
["2026-09-15T13:41:03.142293+00:00", "trade", 10.85, 70.0]
["2026-09-15T13:41:03.142297+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142302+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142338+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.142342+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142352+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142357+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142359+00:00", "trade", 10.83, 62.0]
["2026-09-15T13:41:03.142359+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142386+00:00", "trade", 10.835, 124.0]
["2026-09-15T13:41:03.142387+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142392+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.142392+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142395+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:03.142397+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142398+00:00", "trade", 10.85, 10.0]
["2026-09-15T13:41:03.142398+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:03.142407+00:00", "trade", 10.83, 216.0]
["2026-09-15T13:41:03.142407+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142432+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142447+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142452+00:00", "trade", 10.84, 52.0]
["2026-09-15T13:41:03.142452+00:00", "trade", 10.84, 48.0]
["2026-09-15T13:41:03.142452+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:03.142457+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:03.142461+00:00", "trade", 10.84, 52.0]
["2026-09-15T13:41:03.142464+00:00", "trade", 10.84, 10.0]
["2026-09-15T13:41:03.142472+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142472+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142485+00:00", "trade", 10.84, 112.0]
["2026-09-15T13:41:03.142488+00:00", "trade", 10.835, 124.0]
["2026-09-15T13:41:03.142491+00:00", "trade", 10.83, 127.0]
["2026-09-15T13:41:03.142517+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142547+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142552+00:00", "trade", 10.84, 52.0]
["2026-09-15T13:41:03.142562+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142592+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142602+00:00", "trade", 10.84, 6.0]
["2026-09-15T13:41:03.142635+00:00", "trade", 10.85, 900.0]
["2026-09-15T13:41:03.142647+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:03.142647+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142659+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:03.142697+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142741+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:03.142753+00:00", "trade", 10.835, 126.0]
["2026-09-15T13:41:03.142758+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142774+00:00", "trade", 10.84, 113.0]
["2026-09-15T13:41:03.142778+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142778+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142783+00:00", "trade", 10.84, 113.0]
["2026-09-15T13:41:03.142798+00:00", "trade", 10.8325, 100.0]
["2026-09-15T13:41:03.142798+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142813+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142819+00:00", "trade", 10.83, 126.0]
["2026-09-15T13:41:03.142861+00:00", "trade", 10.84, 52.0]
["2026-09-15T13:41:03.142861+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142864+00:00", "trade", 10.84, 48.0]
["2026-09-15T13:41:03.142873+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142884+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142884+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:03.142888+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142891+00:00", "trade", 10.84, 26.0]
["2026-09-15T13:41:03.142897+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142898+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142898+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142900+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142900+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:41:03.142923+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142933+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142958+00:00", "trade", 10.84, 10.0]
["2026-09-15T13:41:03.142958+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142973+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.142983+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.143029+00:00", "trade", 10.835, 126.0]
["2026-09-15T13:41:03.143038+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.143049+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.143180+00:00", "trade", 10.85, 6.0]
["2026-09-15T13:41:03.143282+00:00", "trade", 10.85, 26.0]
["2026-09-15T13:41:03.143299+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.143598+00:00", "trade", 10.84, 200.0]
["2026-09-15T13:41:03.143605+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.143628+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:03.143820+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144031+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:03.144061+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144142+00:00", "trade", 10.85, 25.0]
["2026-09-15T13:41:03.144145+00:00", "trade", 10.85, 10.0]
["2026-09-15T13:41:03.144191+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144266+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144397+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144398+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:03.144398+00:00", "trade", 10.85, 200.0]
["2026-09-15T13:41:03.144404+00:00", "trade", 10.85, 10.0]
["2026-09-15T13:41:03.144923+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:03.144958+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:03.144978+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:03.144983+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.144983+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.144988+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145063+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145088+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145276+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:03.145294+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145449+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145494+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145554+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145625+00:00", "trade", 10.835, 126.0]
["2026-09-15T13:41:03.145785+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.145790+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.146030+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146086+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146101+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146131+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146415+00:00", "trade", 10.84, 200.0]
["2026-09-15T13:41:03.146505+00:00", "trade", 10.83, 8.0]
["2026-09-15T13:41:03.146607+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146642+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146642+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.146742+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.147158+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.147248+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.147449+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.147489+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.148211+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.148436+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.149437+00:00", "trade", 10.835, 600.0]
["2026-09-15T13:41:03.149729+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.150200+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.150210+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.150476+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.152411+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.152761+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.154886+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.155528+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.155974+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.156014+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.156986+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.157468+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.159560+00:00", "trade", 10.835, 100.0]
["2026-09-15T13:41:03.161998+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.167857+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.186291+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.193047+00:00", "trade", 10.83, 126.0]
["2026-09-15T13:41:03.201423+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:03.201425+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.201581+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:03.201596+00:00", "trade", 10.86, 10.0]
["2026-09-15T13:41:03.201605+00:00", "trade", 10.86, 10.0]
["2026-09-15T13:41:03.201708+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:03.201726+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:03.201758+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:03.201758+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:03.201788+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.201798+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.202239+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202249+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202259+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202324+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202329+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202349+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202369+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202625+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202790+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.202936+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.203251+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.206228+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.206539+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.207015+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.207030+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.207501+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.223264+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.244284+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.244284+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.255295+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.255365+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.260651+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:03.262205+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:03.285523+00:00", "trade", 10.865, 126.0]
["2026-09-15T13:41:03.285607+00:00", "trade", 10.865, 200.0]
["2026-09-15T13:41:03.287156+00:00", "trade", 10.865, 126.0]
["2026-09-15T13:41:03.287237+00:00", "trade", 10.865, 48.0]
["2026-09-15T13:41:03.376435+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:03.525096+00:00", "trade", 10.86, 66.0]
["2026-09-15T13:41:03.525099+00:00", "trade", 10.86, 404.0]
["2026-09-15T13:41:03.525101+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.525116+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525161+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525166+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525171+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525182+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525192+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525211+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525567+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525693+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525698+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.525763+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.526094+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.526124+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.526174+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.526575+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528429+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528431+00:00", "trade", 10.86, 5.0]
["2026-09-15T13:41:03.528434+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528434+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528437+00:00", "trade", 10.86, 122.0]
["2026-09-15T13:41:03.528440+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528440+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528476+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528485+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:03.528551+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528600+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528600+00:00", "trade", 10.86, 200.0]
["2026-09-15T13:41:03.528600+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528603+00:00", "trade", 10.86, 5.0]
["2026-09-15T13:41:03.528605+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528609+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528627+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528642+00:00", "trade", 10.86, 57.0]
["2026-09-15T13:41:03.528655+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528655+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528695+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528710+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528729+00:00", "trade", 10.86, 62.0]
["2026-09-15T13:41:03.528732+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528736+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528738+00:00", "trade", 10.86, 52.0]
["2026-09-15T13:41:03.528738+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528738+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528741+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528755+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.528765+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528783+00:00", "trade", 10.86, 200.0]
["2026-09-15T13:41:03.528783+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528786+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528786+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.528800+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.528825+00:00", "trade", 10.86, 200.0]
["2026-09-15T13:41:03.528846+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.528865+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.528885+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529006+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.529151+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529236+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529267+00:00", "trade", 10.86, 46.0]
["2026-09-15T13:41:03.529285+00:00", "trade", 10.86, 41.0]
["2026-09-15T13:41:03.529296+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529296+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529315+00:00", "trade", 10.86, 40.0]
["2026-09-15T13:41:03.529366+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529407+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529407+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529477+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529577+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529602+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529612+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529642+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.529798+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.530093+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.530374+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.533772+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.534373+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.534554+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:03.570053+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.570264+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:03.570670+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:03.570712+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.744158+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:03.805327+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.805362+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.805380+00:00", "trade", 10.86, 66.0]
["2026-09-15T13:41:03.805387+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.805407+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.805432+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.805944+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.806024+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.806194+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.806224+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.806400+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.806465+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.824433+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.862994+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:03.903356+00:00", "trade", 10.855, 1.0]
["2026-09-15T13:41:03.903717+00:00", "trade", 10.855, 1.0]
["2026-09-15T13:41:03.972825+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.028177+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.046155+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.046155+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.046210+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.046225+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.046229+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:04.046229+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:04.046232+00:00", "trade", 10.86, 79.0]
["2026-09-15T13:41:04.046786+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.050520+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:04.393169+00:00", "trade", 10.8599, 3000.0]
["2026-09-15T13:41:04.557041+00:00", "trade", 10.8586, 2.0]
["2026-09-15T13:41:04.628331+00:00", "trade", 10.855, 1.0]
["2026-09-15T13:41:05.025088+00:00", "trade", 10.8599, 700.0]
["2026-09-15T13:41:05.206628+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.366031+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.366517+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.367490+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.367490+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.367570+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.367886+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.368933+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.652377+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.727871+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.728372+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.729004+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.818569+00:00", "trade", 10.8598, 123.0]
["2026-09-15T13:41:05.820035+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.820346+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.841526+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:05.968126+00:00", "trade", 10.855, 100.0]
["2026-09-15T13:41:05.979728+00:00", "trade", 10.855, 100.0]
["2026-09-15T13:41:06.234891+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.327767+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.367072+00:00", "trade", 10.855, 200.0]
["2026-09-15T13:41:06.668677+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.669674+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.845171+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.845688+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.845688+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.911514+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.958411+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:06.958882+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.335477+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.409212+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.546884+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.615447+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.617657+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.619978+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.624980+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.624980+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.734154+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.734420+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.838938+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.839204+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:07.977345+00:00", "trade", 10.8569, 150.0]
["2026-09-15T13:41:08.065051+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.071686+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.072132+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.072138+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.072593+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.433595+00:00", "trade", 10.8578, 100.0]
["2026-09-15T13:41:08.662856+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.663337+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.663363+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:08.786752+00:00", "trade", 10.855, 3.0]
["2026-09-15T13:41:08.786863+00:00", "trade", 10.855, 1.0]
["2026-09-15T13:41:09.108421+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:09.108423+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:09.108425+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:09.108426+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:09.108520+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:09.108530+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:09.108686+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:09.108688+00:00", "trade", 10.86, 57.0]
["2026-09-15T13:41:09.108688+00:00", "trade", 10.86, 65.0]
["2026-09-15T13:41:09.108731+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.108776+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109079+00:00", "trade", 10.86, 23.0]
["2026-09-15T13:41:09.109347+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109347+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109393+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109468+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109623+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109668+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109744+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109869+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.109909+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.114750+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.115256+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.115748+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.116309+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.126152+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.218697+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.219138+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.299439+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.718946+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.719307+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:09.804655+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.434172+00:00", "trade", 10.865, 2335.0]
["2026-09-15T13:41:10.564060+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.565864+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566260+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566340+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566345+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566380+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566821+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.566861+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:10.569016+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.569463+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.569463+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.905997+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:10.947314+00:00", "trade", 10.865, 30.0]
["2026-09-15T13:41:11.068376+00:00", "trade", 10.865, 8.0]
["2026-09-15T13:41:11.070719+00:00", "trade", 10.865, 1.0]
["2026-09-15T13:41:11.076044+00:00", "trade", 10.865, 1.0]
["2026-09-15T13:41:11.300386+00:00", "trade", 10.8382, 3.0]
["2026-09-15T13:41:11.311808+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:11.416038+00:00", "trade", 10.6987, 12.0]
["2026-09-15T13:41:11.472705+00:00", "trade", 10.8068, 1.0]
["2026-09-15T13:41:12.070520+00:00", "trade", 10.86, 5.0]
["2026-09-15T13:41:12.117287+00:00", "trade", 10.8682, 310.0]
["2026-09-15T13:41:12.121244+00:00", "trade", 10.87, 438.0]
["2026-09-15T13:41:12.123948+00:00", "trade", 10.8675, 25.0]
["2026-09-15T13:41:12.140538+00:00", "trade", 10.8675, 27.0]
["2026-09-15T13:41:12.155532+00:00", "trade", 10.865, 1655.0]
["2026-09-15T13:41:12.168430+00:00", "trade", 10.87, 1.0]
["2026-09-15T13:41:12.169395+00:00", "trade", 10.865, 1.0]
["2026-09-15T13:41:13.263460+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.348584+00:00", "trade", 10.87, 2000.0]
["2026-09-15T13:41:13.351609+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.367377+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.376854+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.376935+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.378147+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:13.382138+00:00", "trade", 10.865, 26.0]
["2026-09-15T13:41:13.409306+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.495496+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.495886+00:00", "trade", 10.865, 126.0]
["2026-09-15T13:41:13.495970+00:00", "trade", 10.865, 74.0]
["2026-09-15T13:41:13.523646+00:00", "trade", 10.86, 42.0]
["2026-09-15T13:41:13.523648+00:00", "trade", 10.86, 120.0]
["2026-09-15T13:41:13.523648+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523733+00:00", "trade", 10.86, 62.0]
["2026-09-15T13:41:13.523733+00:00", "trade", 10.86, 10.0]
["2026-09-15T13:41:13.523734+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523736+00:00", "trade", 10.86, 10.0]
["2026-09-15T13:41:13.523736+00:00", "trade", 10.86, 61.0]
["2026-09-15T13:41:13.523759+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523763+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523773+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523788+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:13.523874+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:13.523899+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:13.523929+00:00", "quote", 10.86, 10.86]
["2026-09-15T13:41:13.524004+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524485+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524485+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524517+00:00", "trade", 10.86, 34.0]
["2026-09-15T13:41:13.524575+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524816+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524826+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524856+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.524856+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.525117+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.531346+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.619656+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.629044+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:13.685538+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:14.039168+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:14.039499+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:14.039624+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:14.039627+00:00", "trade", 10.85, 200.0]
["2026-09-15T13:41:14.039630+00:00", "trade", 10.85, 80.0]
["2026-09-15T13:41:14.039632+00:00", "trade", 10.85, 80.0]
["2026-09-15T13:41:14.039714+00:00", "trade", 10.85, 5.0]
["2026-09-15T13:41:14.039717+00:00", "trade", 10.85, 12.0]
["2026-09-15T13:41:14.039717+00:00", "trade", 10.85, 10.0]
["2026-09-15T13:41:14.039740+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:14.040246+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:14.040306+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:14.040306+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:14.040351+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040381+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040386+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040547+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040557+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040592+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040632+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040827+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040827+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040942+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.040952+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.041053+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.041243+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.041293+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.041313+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.041759+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.042025+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.044366+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.044712+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.071936+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.072242+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.072708+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.072708+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.072753+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.073044+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.073204+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.073324+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:14.075044+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.075505+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.075505+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.226776+00:00", "trade", 10.8401, 1000.0]
["2026-09-15T13:41:14.239334+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.465867+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.556668+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:14.623786+00:00", "trade", 10.845, 9.0]
["2026-09-15T13:41:14.817042+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.039796+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.141293+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.340812+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.340877+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341471+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341474+00:00", "trade", 10.85, 76.0]
["2026-09-15T13:41:15.341480+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341483+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341483+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341486+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341549+00:00", "trade", 10.85, 24.0]
["2026-09-15T13:41:15.341584+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341614+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341654+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341739+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341769+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.341772+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341774+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:15.341775+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.341796+00:00", "trade", 10.85, 12.0]
["2026-09-15T13:41:15.341819+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342035+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342380+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342441+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342486+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342576+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342596+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342636+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342656+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342691+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342726+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342731+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342731+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342746+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342791+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342791+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.342831+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343012+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343017+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.343057+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343212+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343293+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343493+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343518+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343749+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.343929+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344211+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.344211+00:00", "trade", 10.85, 141.0]
["2026-09-15T13:41:15.344220+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.344223+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.344226+00:00", "trade", 10.85, 300.0]
["2026-09-15T13:41:15.344226+00:00", "trade", 10.85, 25.0]
["2026-09-15T13:41:15.344290+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344295+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344300+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344330+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344500+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344526+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344526+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344539+00:00", "trade", 10.85, 300.0]
["2026-09-15T13:41:15.344542+00:00", "trade", 10.85, 200.0]
["2026-09-15T13:41:15.344576+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344626+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344681+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:15.344686+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:15.344710+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.344714+00:00", "trade", 10.85, 50.0]
["2026-09-15T13:41:15.344714+00:00", "trade", 10.85, 12.0]
["2026-09-15T13:41:15.344716+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.344776+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.344881+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.344896+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345007+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345011+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:15.345167+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345257+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345322+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345337+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345357+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345357+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345403+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345408+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345498+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345573+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345573+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345588+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345588+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345653+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.345683+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.346245+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.346345+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.346816+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.347437+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.362934+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.445846+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.445846+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.446242+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.446688+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.766498+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.812478+00:00", "trade", 10.845, 5.0]
["2026-09-15T13:41:15.813530+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:15.874946+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.019996+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.020437+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.196893+00:00", "trade", 10.845, 5.0]
["2026-09-15T13:41:16.294478+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.297360+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.396912+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.601544+00:00", "trade", 10.8477, 1.0]
["2026-09-15T13:41:16.761117+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:16.761568+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.300815+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.300870+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.301090+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.301150+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.301216+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.301295+00:00", "trade", 10.845, 100.0]
["2026-09-15T13:41:17.301295+00:00", "trade", 10.845, 100.0]
["2026-09-15T13:41:17.301732+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.301749+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.301749+00:00", "trade", 10.85, 81.0]
["2026-09-15T13:41:17.302063+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.302065+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.302068+00:00", "trade", 10.85, 50.0]
["2026-09-15T13:41:17.302108+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.302108+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.302213+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.302253+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.302413+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.302619+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.302672+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.302769+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.302784+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.303120+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.303170+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.303274+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.303371+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.303411+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.304273+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.304614+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.306684+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.306867+00:00", "trade", 10.85, 13.0]
["2026-09-15T13:41:17.306873+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.306874+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.306929+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309033+00:00", "trade", 10.85, 46.0]
["2026-09-15T13:41:17.309044+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.309074+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309089+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309109+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309129+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309131+00:00", "trade", 10.85, 487.0]
["2026-09-15T13:41:17.309134+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309150+00:00", "trade", 10.85, 12.0]
["2026-09-15T13:41:17.309215+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309235+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.309250+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.309260+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.309315+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.309375+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.309480+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.309791+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.309791+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.309966+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.310212+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.310413+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.310413+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.310448+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.347566+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.348132+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.348588+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.360311+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.360627+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.360752+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.360752+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.360792+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.360792+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.361218+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.362471+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:41:17.362501+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.362952+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.403804+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.405924+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.408305+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.409232+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.417793+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.418244+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.421732+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.544038+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.554192+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.554653+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.554678+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.638678+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.638708+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.661816+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.661819+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.661913+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.661943+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.662122+00:00", "trade", 10.85, 21.0]
["2026-09-15T13:41:17.662146+00:00", "trade", 10.85, 11.0]
["2026-09-15T13:41:17.662219+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.662229+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:17.662300+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:17.662327+00:00", "trade", 10.85, 14.0]
["2026-09-15T13:41:17.662419+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:17.662529+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662705+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662705+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662766+00:00", "trade", 10.85, 14.0]
["2026-09-15T13:41:17.662780+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662785+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662810+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662870+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.662900+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.663046+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.663221+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.663326+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.664206+00:00", "trade", 10.855, 17.0]
["2026-09-15T13:41:17.664359+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.664795+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.666970+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.674879+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.681830+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.682261+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.698615+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.699091+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.699161+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.699612+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.765990+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:17.766922+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:18.603972+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:18.809764+00:00", "trade", 10.8523, 100.0]
["2026-09-15T13:41:18.965651+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:18.965656+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.041837+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.042298+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.042329+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.148729+00:00", "trade", 10.85, 25.0]
["2026-09-15T13:41:19.990929+00:00", "trade", 10.858, 1.0]
["2026-09-15T13:41:19.991690+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.991905+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.991995+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:19.992226+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992321+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992406+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992406+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992442+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992487+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992522+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992792+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992887+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992988+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.992988+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.993063+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:19.993634+00:00", "quote", 10.84, 10.86]
["2026-09-15T13:41:20.081674+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.081959+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082009+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082034+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082064+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082180+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082270+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082395+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082420+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082556+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082771+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082866+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.082911+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.121248+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.188091+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.188142+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.188670+00:00", "trade", 10.85, 1.0]
["2026-09-15T13:41:20.189725+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.190186+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.190191+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.228964+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.228964+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.229430+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.230347+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.413422+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.479476+00:00", "trade", 10.8585, 100.0]
["2026-09-15T13:41:20.775493+00:00", "trade", 10.855, 7.0]
["2026-09-15T13:41:20.779101+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:20.779102+00:00", "trade", 10.86, 94.0]
["2026-09-15T13:41:20.779166+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:20.779492+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:20.779592+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:20.780010+00:00", "trade", 10.86, 12.0]
["2026-09-15T13:41:20.780103+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.780112+00:00", "trade", 10.86, 15.0]
["2026-09-15T13:41:20.780138+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.780544+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:20.780584+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.781021+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.781066+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.781101+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.781421+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.781989+00:00", "trade", 10.865, 16.0]
["2026-09-15T13:41:20.784063+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.802271+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.802702+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.807774+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.819196+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.819667+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.820113+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.922346+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.978725+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:20.989681+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027255+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:21.027258+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:21.027336+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027541+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027551+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027566+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027570+00:00", "trade", 10.87, 500.0]
["2026-09-15T13:41:21.027576+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027579+00:00", "trade", 10.87, 23.0]
["2026-09-15T13:41:21.027646+00:00", "trade", 10.87, 24.0]
["2026-09-15T13:41:21.027652+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:21.027715+00:00", "trade", 10.87, 10.0]
["2026-09-15T13:41:21.027737+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.027739+00:00", "trade", 10.87, 190.0]
["2026-09-15T13:41:21.027763+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.027766+00:00", "trade", 10.87, 21.0]
["2026-09-15T13:41:21.027792+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.027796+00:00", "trade", 10.87, 24.0]
["2026-09-15T13:41:21.027877+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.027892+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.027897+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.027902+00:00", "trade", 10.87, 21.0]
["2026-09-15T13:41:21.027912+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028043+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028143+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028143+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028238+00:00", "trade", 10.88, 10.0]
["2026-09-15T13:41:21.028383+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028484+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028614+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.028814+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.065988+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.066424+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.075019+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.075175+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.080362+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.080853+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.081349+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.082081+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.082196+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.082347+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.082773+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.082818+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.082818+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.082838+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.082868+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.083314+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.084492+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.084517+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.084572+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.087148+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.119144+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.119214+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.119289+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.119360+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.119595+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.119811+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.119891+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.120051+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.122372+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.132265+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.133177+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.133654+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.133659+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.133699+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:21.139097+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:21.402556+00:00", "trade", 10.872, 1.0]
["2026-09-15T13:41:21.888047+00:00", "trade", 10.88, 5.0]
["2026-09-15T13:41:21.888291+00:00", "trade", 10.88, 17.0]
["2026-09-15T13:41:22.161998+00:00", "trade", 10.8702, 600.0]
["2026-09-15T13:41:22.221108+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.221634+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.222050+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.222406+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.222531+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.222531+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.222983+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.223013+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.223328+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.223423+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.223449+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:22.224717+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.334663+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.335109+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.335159+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.335279+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.335565+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.335645+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.336051+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.336157+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.336157+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.336648+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.337109+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.337129+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.337570+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.337595+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.337625+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.338071+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.338091+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.338572+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.338572+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.339048+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.339063+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.339529+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.339529+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340011+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340046+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340487+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340512+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340993+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.340993+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.341474+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.341474+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.341950+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.341950+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.342426+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.342446+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.342928+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.343394+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.343429+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.343850+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.343890+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.344331+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.344351+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.344371+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.344847+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.344852+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.345333+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.345333+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.345469+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.345534+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.345579+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.346411+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.354483+00:00", "trade", 10.88, 5.0]
["2026-09-15T13:41:22.364127+00:00", "trade", 10.88, 552.0]
["2026-09-15T13:41:22.364128+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.364163+00:00", "trade", 10.88, 6.0]
["2026-09-15T13:41:22.364169+00:00", "trade", 10.88, 10.0]
["2026-09-15T13:41:22.364169+00:00", "trade", 10.88, 1.0]
["2026-09-15T13:41:22.364172+00:00", "trade", 10.88, 100.0]
["2026-09-15T13:41:22.364198+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:22.364199+00:00", "trade", 10.88, 298.0]
["2026-09-15T13:41:22.364569+00:00", "trade", 10.88, 11.0]
["2026-09-15T13:41:22.364758+00:00", "trade", 10.88, 100.0]
["2026-09-15T13:41:22.364759+00:00", "quote", 10.87, 10.89]
["2026-09-15T13:41:22.364785+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.364790+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.364804+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.364840+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.364840+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365436+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365456+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365496+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365536+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365807+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365817+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.365907+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.366163+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.366604+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.369536+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.369892+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.370062+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.380071+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.380143+00:00", "trade", 10.885, 100.0]
["2026-09-15T13:41:22.380336+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.380702+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.380903+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.382392+00:00", "trade", 10.88, 25.0]
["2026-09-15T13:41:22.383890+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.399287+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.528768+00:00", "trade", 10.89, 25.0]
["2026-09-15T13:41:22.528789+00:00", "trade", 10.885, 25.0]
["2026-09-15T13:41:22.530273+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.531821+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.803061+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.804018+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.804038+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.804504+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:22.908632+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.118055+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.118170+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.135060+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.135065+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.135486+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:23.167798+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.060518+00:00", "trade", 10.89, 5.0]
["2026-09-15T13:41:24.060533+00:00", "trade", 10.885, 5.0]
["2026-09-15T13:41:24.154798+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.155240+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.232558+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.232984+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.564051+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.564051+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.565008+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.565449+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.565971+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.566372+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.566402+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.566442+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.566853+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.566893+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.570717+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.570812+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.571214+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.571293+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.571639+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.630069+00:00", "trade", 10.885, 2335.0]
["2026-09-15T13:41:24.673045+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.673571+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.744764+00:00", "trade", 10.885, 10.0]
["2026-09-15T13:41:24.897518+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.898481+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.898761+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.933123+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:24.990690+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:25.041110+00:00", "trade", 10.885, 4.0]
["2026-09-15T13:41:25.256133+00:00", "trade", 10.885, 3000.0]
["2026-09-15T13:41:25.257158+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:25.711573+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:26.458974+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:26.534729+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:27.211864+00:00", "quote", 10.88, 10.89]
["2026-09-15T13:41:27.249880+00:00", "trade", 10.885, 100.0]
["2026-09-15T13:41:27.292984+00:00", "trade", 10.885, 55.0]
["2026-09-15T13:41:27.447684+00:00", "trade", 10.8822, 67.0]
["2026-09-15T13:41:27.469038+00:00", "trade", 10.8822, 1.0]
["2026-09-15T13:41:27.904858+00:00", "trade", 10.88, 1.0]
["2026-09-15T13:41:27.904873+00:00", "trade", 10.88, 175.0]
["2026-09-15T13:41:27.904873+00:00", "trade", 10.88, 10.0]
["2026-09-15T13:41:27.904981+00:00", "quote", 10.88, 10.88]
["2026-09-15T13:41:27.905046+00:00", "quote", 10.88, 10.88]
["2026-09-15T13:41:27.905096+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905126+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905191+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905517+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905577+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905858+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.905858+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906003+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906058+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906174+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906194+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906214+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906334+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906640+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.906645+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.912213+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.912216+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:27.912216+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:27.912328+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:27.912345+00:00", "trade", 10.87, 5.0]
["2026-09-15T13:41:27.912444+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:27.912457+00:00", "trade", 10.875, 100.0]
["2026-09-15T13:41:27.912472+00:00", "trade", 10.87, 14.0]
["2026-09-15T13:41:27.912474+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:27.912519+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:27.912554+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.912599+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.912674+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.912744+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913060+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913286+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913296+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913446+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913461+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913501+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913657+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.913982+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.914453+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.925565+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.926667+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.935179+00:00", "trade", 10.865, 300.0]
["2026-09-15T13:41:27.936170+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.936786+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.939618+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.939693+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.939784+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.947783+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.948149+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:27.956388+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.017814+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.049665+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.202313+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.202313+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.212873+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.213519+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.213960+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.431101+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.431547+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.431547+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.431587+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.431640+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:28.432565+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.432625+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.433507+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.445310+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.445781+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.446232+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.446673+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.572367+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.732728+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.732843+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.733009+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.733425+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.733425+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.733806+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.734222+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.735485+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:28.735530+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.735961+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.786441+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.787859+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:28.969180+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:29.126634+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.126644+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.126925+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.127371+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.127391+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.129861+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:29.227915+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.228000+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.228441+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.228481+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.228927+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.638731+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.790452+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.790712+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.790873+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.790893+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.885588+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:29.886736+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.888681+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.888681+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:29.993655+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:30.425270+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:30.425456+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.425471+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.425501+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.425757+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.425887+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.425997+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.426353+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.426458+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.427827+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.428082+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.428298+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:30.433194+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:31.037435+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.039871+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.040793+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.040798+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.041029+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.041348+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:31.041350+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.041756+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.041791+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.041861+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:31.045129+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:31.045590+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:31.045595+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.046081+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.046081+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.051860+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.052336+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.052802+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.055107+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.055343+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.055363+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.055553+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.055563+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.146184+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.157355+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.157781+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.157796+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.286087+00:00", "trade", 10.865, 124.0]
["2026-09-15T13:41:31.287618+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:31.287621+00:00", "trade", 10.865, 176.0]
["2026-09-15T13:41:31.288517+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.288958+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.505007+00:00", "trade", 10.8614, 12.0]
["2026-09-15T13:41:31.537599+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.538070+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.538556+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.539042+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.539073+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.539519+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.540917+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.540932+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.541714+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.719657+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.720138+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.720444+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720739+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720895+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720895+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720930+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720957+00:00", "trade", 10.86, 53.0]
["2026-09-15T13:41:31.720980+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.720980+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.721135+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.721416+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.722699+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:31.722699+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.723140+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.723180+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.723220+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:31.723616+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.254633+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.568158+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.568629+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.569115+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.569436+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.580377+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.580833+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.581735+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.595263+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.612744+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.613025+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.613030+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.613055+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.624021+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.641345+00:00", "trade", 10.86, 500.0]
["2026-09-15T13:41:32.642680+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.643116+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.747113+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.747590+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:32.803527+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.090404+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.090890+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.091547+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.091622+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092023+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092088+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092088+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092088+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092143+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092183+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.092574+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.096584+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.096614+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.097055+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.097065+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.355269+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.520992+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.521248+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.521604+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.521604+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.521684+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.521724+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.521724+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.522085+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.522165+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.522200+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.523644+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.524085+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:33.524125+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.524561+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.591630+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:33.634803+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.074102+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.074864+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.525931+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526011+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526046+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526051+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526367+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526447+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.526883+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.528196+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.528682+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.528853+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.529013+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.529148+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.529444+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.530281+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.530857+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.531484+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.537462+00:00", "trade", 10.86, 100.0]
["2026-09-15T13:41:34.824054+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.824535+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.842593+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.843075+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.847741+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.848192+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:34.848227+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.848227+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:34.848703+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.010260+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.010295+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.010741+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:37.010801+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:37.011202+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:37.027581+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:37.038988+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:37.047548+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.102800+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.102875+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.102890+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.245058+00:00", "trade", 10.8485, 119.0]
["2026-09-15T13:41:37.544775+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.545352+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.705658+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.705708+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.758618+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:37.759095+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:38.388164+00:00", "trade", 10.8699, 3000.0]
["2026-09-15T13:41:38.389187+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:38.389508+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:38.413415+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:38.413548+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:38.422633+00:00", "trade", 10.865, 100.0]
["2026-09-15T13:41:38.589409+00:00", "trade", 10.865, 92.0]
["2026-09-15T13:41:39.039137+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.071649+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:39.072130+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:39.072130+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:39.072205+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.072606+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.172864+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.748838+00:00", "trade", 10.865, 200.0]
["2026-09-15T13:41:39.754146+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.754146+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.754627+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.828412+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.828894+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:39.889702+00:00", "trade", 10.8286, 1.0]
["2026-09-15T13:41:40.202366+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.204015+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.229501+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.235786+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.283524+00:00", "trade", 10.8699, 200.0]
["2026-09-15T13:41:40.284521+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.284882+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.288601+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.289042+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.289483+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.338134+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.338369+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.338850+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.379753+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.380229+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.567178+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.567218+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.567654+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.567840+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.568657+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.603063+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.637370+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.705071+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.731469+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.891158+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:40.935088+00:00", "trade", 10.865, 150.0]
["2026-09-15T13:41:40.958845+00:00", "trade", 10.86, 50.0]
["2026-09-15T13:41:40.989617+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.047697+00:00", "trade", 10.8659, 9.0]
["2026-09-15T13:41:41.090577+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.239897+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.239992+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.240052+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.240408+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.240528+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.240814+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.240864+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.240864+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.240974+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.241020+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.241034+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.241310+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.241471+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.241496+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.242774+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:41.242794+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.243275+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.243711+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.247635+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.248106+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:41.404020+00:00", "trade", 10.865, 10.0]
["2026-09-15T13:41:41.999576+00:00", "trade", 10.865, 6.0]
["2026-09-15T13:41:42.016217+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.017149+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.017605+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.020327+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.115859+00:00", "trade", 10.8676, 1.0]
["2026-09-15T13:41:42.117237+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.277959+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.278274+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.359693+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382389+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382389+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382392+00:00", "trade", 10.87, 4.0]
["2026-09-15T13:41:42.382398+00:00", "trade", 10.87, 96.0]
["2026-09-15T13:41:42.382404+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382492+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382517+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382527+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382587+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382596+00:00", "trade", 10.87, 1.0]
["2026-09-15T13:41:42.382597+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382599+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382617+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.382656+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382659+00:00", "trade", 10.87, 14.0]
["2026-09-15T13:41:42.382741+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.382783+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.383005+00:00", "trade", 10.87, 200.0]
["2026-09-15T13:41:42.383005+00:00", "trade", 10.87, 4.0]
["2026-09-15T13:41:42.383008+00:00", "quote", 10.86, 10.88]
["2026-09-15T13:41:42.383162+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.383194+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383269+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383284+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383309+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383344+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383510+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383550+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383550+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383675+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383725+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383740+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383800+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383800+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.383832+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.384848+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.384848+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.384883+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.385274+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386755+00:00", "trade", 10.87, 60.0]
["2026-09-15T13:41:42.386758+00:00", "trade", 10.87, 25.0]
["2026-09-15T13:41:42.386761+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.386772+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386797+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386812+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386837+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386853+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.386943+00:00", "quote", 10.87, 10.88]
["2026-09-15T13:41:42.387029+00:00", "trade", 10.87, 43.0]
["2026-09-15T13:41:42.387029+00:00", "trade", 10.87, 61.0]
["2026-09-15T13:41:42.387033+00:00", "trade", 10.87, 14.0]
["2026-09-15T13:41:42.387033+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.387183+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:42.387314+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.387357+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.387363+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.387364+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:42.388090+00:00", "trade", 10.87, 100.0]
["2026-09-15T13:41:42.388446+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:42.388532+00:00", "quote", 10.87, 10.87]
["2026-09-15T13:41:42.388817+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.388818+00:00", "trade", 10.87, 300.0]
["2026-09-15T13:41:42.388832+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.388837+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.388902+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.388973+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389123+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389424+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389444+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389479+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389484+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389544+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389564+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389599+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389764+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.389890+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.390030+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.390476+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.393473+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.419969+00:00", "trade", 10.87, 5.0]
["2026-09-15T13:41:42.448093+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.448103+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.449256+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.449742+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.449802+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.450108+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.450173+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.450288+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.454097+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.462372+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.491697+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.582573+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.583339+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.583470+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.583575+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.583785+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.583946+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.584773+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.587429+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.587464+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.587910+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.587910+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.615716+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.615756+00:00", "quote", 10.86, 10.87]
["2026-09-15T13:41:42.634205+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.634686+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.634686+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.635153+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.752923+00:00", "quote", 10.85, 10.87]
["2026-09-15T13:41:42.954038+00:00", "trade", 10.86, 20.0]
["2026-09-15T13:41:43.337101+00:00", "trade", 10.86, 1600.0]
["2026-09-15T13:41:43.561876+00:00", "trade", 10.86, 5.0]
["2026-09-15T13:41:43.785857+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.785863+00:00", "trade", 10.86, 20.0]
["2026-09-15T13:41:43.785872+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.785912+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.785983+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786028+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786041+00:00", "trade", 10.86, 1.0]
["2026-09-15T13:41:43.786047+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:43.786050+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:43.786050+00:00", "trade", 10.85, 610.0]
["2026-09-15T13:41:43.786053+00:00", "trade", 10.85, 100.0]
["2026-09-15T13:41:43.786053+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786073+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786078+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786089+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786098+00:00", "trade", 10.85, 12.0]
["2026-09-15T13:41:43.786098+00:00", "trade", 10.85, 300.0]
["2026-09-15T13:41:43.786098+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786113+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786118+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786123+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786128+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786138+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786148+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786158+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786163+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786213+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786233+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786236+00:00", "trade", 10.85, 3.0]
["2026-09-15T13:41:43.786258+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786260+00:00", "trade", 10.85, 222.0]
["2026-09-15T13:41:43.786414+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786434+00:00", "quote", 10.85, 10.86]
["2026-09-15T13:41:43.786479+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:43.786534+00:00", "quote", 10.85, 10.85]
["2026-09-15T13:41:43.786539+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786544+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786579+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786619+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786739+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786810+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786860+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.786860+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.787140+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.787441+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.787621+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.788298+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.788759+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:41:43.791006+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:43.791009+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:43.791011+00:00", "trade", 10.84, 5.0]
["2026-09-15T13:41:43.791102+00:00", "trade", 10.84, 1.0]
["2026-09-15T13:41:43.791220+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:41:43.791340+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.791446+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.791701+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.791741+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.791781+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.791982+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792022+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792328+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792328+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792418+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792498+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.792498+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:43.797104+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:43.809609+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:43.819432+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:43.825612+00:00", "trade", 10.83, 200.0]
["2026-09-15T13:41:43.826502+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:41:43.826529+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:43.826968+00:00", "trade", 10.83, 834.0]
["2026-09-15T13:41:43.828577+00:00", "trade", 10.8255, 150.0]
["2026-09-15T13:41:43.830844+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:43.840458+00:00", "trade", 10.82, 1000.0]
["2026-09-15T13:41:43.915987+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:44.042075+00:00", "trade", 10.83, 2600.0]
["2026-09-15T13:41:44.083996+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:44.318648+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.318663+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.318714+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.318899+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.318954+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.328136+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.328191+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.425778+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.433667+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.950164+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:44.956279+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:45.241193+00:00", "trade", 10.8351, 9.0]
["2026-09-15T13:41:45.241554+00:00", "trade", 10.8351, 1.0]
["2026-09-15T13:41:45.648143+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.648584+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.648619+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.648619+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.648985+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.650288+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:45.650308+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:45.650308+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:45.650368+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:45.651386+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:45.751875+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:46.267976+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:41:46.718572+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.718893+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.718988+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.718998+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.719013+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.719093+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.719093+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.727553+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.753044+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.785882+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.786233+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.786253+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.787636+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.822449+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.889669+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.908228+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:46.937627+00:00", "trade", 10.8353, 19.0]
["2026-09-15T13:41:46.938005+00:00", "trade", 10.8353, 1.0]
["2026-09-15T13:41:47.117628+00:00", "trade", 10.83, 15.0]
["2026-09-15T13:41:47.726187+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:48.295287+00:00", "trade", 10.8493, 1.0]
["2026-09-15T13:41:48.511829+00:00", "trade", 10.83, 65.0]
["2026-09-15T13:41:48.511880+00:00", "trade", 10.83, 38.0]
["2026-09-15T13:41:49.375241+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:41:49.375256+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.375281+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.375311+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.375406+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.375637+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.375667+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.376268+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.376418+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.376539+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:41:49.378903+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.378904+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:41:49.378975+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379045+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379080+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379271+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379291+00:00", "trade", 10.82, 1.0]
["2026-09-15T13:41:49.379291+00:00", "trade", 10.82, 1.0]
["2026-09-15T13:41:49.379390+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379471+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379536+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379651+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379892+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.379997+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.380057+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.380408+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.380498+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.380513+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.380869+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.400510+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:41:49.400513+00:00", "trade", 10.815, 126.0]
["2026-09-15T13:41:49.400519+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:41:49.400519+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400519+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400522+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400525+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400606+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:41:49.400628+00:00", "trade", 10.815, 126.0]
["2026-09-15T13:41:49.400628+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:41:49.400630+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400633+00:00", "trade", 10.82, 50.0]
["2026-09-15T13:41:49.400633+00:00", "trade", 10.82, 24.0]
["2026-09-15T13:41:49.400714+00:00", "trade", 10.815, 126.0]
["2026-09-15T13:41:49.400717+00:00", "trade", 10.82, 300.0]
["2026-09-15T13:41:49.400717+00:00", "trade", 10.82, 36.0]
["2026-09-15T13:41:49.400720+00:00", "trade", 10.82, 64.0]
["2026-09-15T13:41:49.400738+00:00", "trade", 10.82, 36.0]
["2026-09-15T13:41:49.400742+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.400919+00:00", "trade", 10.81, 5.0]
["2026-09-15T13:41:49.400946+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:41:49.400946+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:41:49.400947+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.400952+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:41:49.400952+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:41:49.400962+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.401000+00:00", "trade", 10.815, 124.0]
["2026-09-15T13:41:49.401000+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:41:49.401006+00:00", "trade", 10.815, 176.0]
["2026-09-15T13:41:49.401027+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.401033+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:41:49.401077+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:41:49.401087+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.401107+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.401117+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401117+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:41:49.401137+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401177+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401202+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401217+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401247+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401247+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401258+00:00", "trade", 10.815, 126.0]
["2026-09-15T13:41:49.401258+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:41:49.401262+00:00", "trade", 10.815, 98.0]
["2026-09-15T13:41:49.401267+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401273+00:00", "trade", 10.81, 1.0]
["2026-09-15T13:41:49.401303+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401398+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401428+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401460+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:41:49.401478+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401483+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401532+00:00", "trade", 10.815, 700.0]
["2026-09-15T13:41:49.401532+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.401559+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:41:49.401559+00:00", "trade", 10.82, 24.0]
["2026-09-15T13:41:49.401568+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401603+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401613+00:00", "trade", 10.815, 10.0]
["2026-09-15T13:41:49.401678+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401678+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401724+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:41:49.401824+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401829+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401849+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401889+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401924+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.401949+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402019+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402084+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402084+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402124+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402124+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402129+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402129+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402320+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402320+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402525+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402606+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.402641+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.403047+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.403232+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.403528+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.403924+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.403964+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.404164+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.404219+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.404245+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.404600+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.409723+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.409768+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.409823+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.410204+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.433093+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.433564+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.433730+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434040+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434040+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434126+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434176+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434496+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434532+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434536+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434642+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434652+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434927+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.434963+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435018+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435018+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435098+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435379+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435419+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435489+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435494+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435494+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435534+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435569+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435574+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435815+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435860+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435935+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435980+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.435980+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436015+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436281+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436321+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436326+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436446+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436446+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436456+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436491+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436496+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436737+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436737+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436772+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436772+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436897+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.436937+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.437253+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.437253+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.437373+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.437699+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.438050+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.438095+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.438536+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.438536+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.438977+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.485594+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.486791+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.487232+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.487663+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.502994+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.503916+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.503916+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.504357+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.504357+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.526846+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:49.606911+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:50.093252+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:50.093427+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:50.093493+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:50.093543+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:50.093563+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:50.093708+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:51.145894+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:51.239521+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:51.239962+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:41:51.240483+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.240925+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.240925+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.252527+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.367004+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.367445+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:41:51.628333+00:00", "trade", 10.805, 5.0]
["2026-09-15T13:41:51.628691+00:00", "trade", 10.805, 1.0]
["2026-09-15T13:41:51.809682+00:00", "trade", 10.8, 2.0]
["2026-09-15T13:41:51.809727+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:41:51.809745+00:00", "trade", 10.801, 100.0]
["2026-09-15T13:41:51.809977+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:41:51.810243+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:41:51.810317+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:41:51.810323+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:41:51.810343+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810344+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:41:51.810383+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810388+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810458+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810699+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810739+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810809+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810829+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.810949+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811185+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811215+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811225+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811380+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811380+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.811666+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.812107+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.816989+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.821269+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.821458+00:00", "trade", 10.79, 300.0]
["2026-09-15T13:41:51.831081+00:00", "trade", 10.791, 324.0]
["2026-09-15T13:41:51.831105+00:00", "trade", 10.79, 200.0]
["2026-09-15T13:41:51.832025+00:00", "trade", 10.79, 476.0]
["2026-09-15T13:41:51.842704+00:00", "trade", 10.791, 100.0]
["2026-09-15T13:41:51.843161+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:41:51.843416+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:41:51.843757+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:41:51.843877+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:41:51.843998+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:41:51.844634+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.844676+00:00", "trade", 10.79, 68.0]
["2026-09-15T13:41:51.844679+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.844699+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.844724+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.844845+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845000+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845597+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845642+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845837+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845917+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.845917+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.846238+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.850398+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.855797+00:00", "trade", 10.78, 400.0]
["2026-09-15T13:41:51.856149+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.858058+00:00", "trade", 10.785, 200.0]
["2026-09-15T13:41:51.858076+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.858116+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.858963+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.860858+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.860891+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.861330+00:00", "trade", 10.785, 24.0]
["2026-09-15T13:41:51.861424+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861444+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861504+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861580+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861640+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861658+00:00", "trade", 10.785, 124.0]
["2026-09-15T13:41:51.861960+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.861985+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.862066+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.862341+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.863327+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.865134+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.867961+00:00", "trade", 10.785, 100.0]
["2026-09-15T13:41:51.869467+00:00", "trade", 10.78, 52.0]
["2026-09-15T13:41:51.870234+00:00", "trade", 10.78, 6632.0]
["2026-09-15T13:41:51.876026+00:00", "trade", 10.785, 200.0]
["2026-09-15T13:41:51.877247+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.947990+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.948100+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.948471+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.948696+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.949353+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.962239+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.962560+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.962655+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:51.962991+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:51.963031+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.989874+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.989904+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:51.990312+00:00", "trade", 10.78, 1.0]
["2026-09-15T13:41:51.991318+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:51.991804+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.054548+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:52.055024+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:52.055049+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:52.261515+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.261966+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.261976+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.262011+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.262056+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.262492+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:41:52.264562+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:52.265044+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:52.265044+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:53.016664+00:00", "trade", 10.7876, 3.0]
["2026-09-15T13:41:53.017024+00:00", "trade", 10.7876, 1.0]
["2026-09-15T13:41:53.265974+00:00", "trade", 10.7876, 3.0]
["2026-09-15T13:41:53.310486+00:00", "trade", 10.79, 5.0]
["2026-09-15T13:41:54.259391+00:00", "trade", 10.8453, 10.0]
["2026-09-15T13:41:54.552951+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.553597+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.553627+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.644155+00:00", "trade", 10.8453, 135.0]
["2026-09-15T13:41:54.652479+00:00", "trade", 10.8453, 10.0]
["2026-09-15T13:41:54.715652+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.722854+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.723331+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.726092+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.756239+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:54.756534+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.066302+00:00", "trade", 10.7876, 2.0]
["2026-09-15T13:41:55.066663+00:00", "trade", 10.7876, 1.0]
["2026-09-15T13:41:55.067644+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.087972+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.109349+00:00", "trade", 10.8453, 17.0]
["2026-09-15T13:41:55.118424+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.506623+00:00", "trade", 10.785, 220.0]
["2026-09-15T13:41:55.667800+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.668231+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.668677+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:55.741224+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.561900+00:00", "trade", 10.78, 10.0]
["2026-09-15T13:41:56.561903+00:00", "trade", 10.78, 61.0]
["2026-09-15T13:41:56.561909+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:41:56.561969+00:00", "trade", 10.78, 1.0]
["2026-09-15T13:41:56.561990+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562005+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562075+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562100+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562151+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562162+00:00", "trade", 10.78, 120.0]
["2026-09-15T13:41:56.562196+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:41:56.562211+00:00", "quote", 10.78, 10.78]
["2026-09-15T13:41:56.562286+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562286+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562301+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562411+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562476+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562612+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562712+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562877+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.562892+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.563028+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.563333+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.563514+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.563534+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.564603+00:00", "trade", 10.775, 1.0]
["2026-09-15T13:41:56.565022+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.565514+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.565519+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.566451+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.566922+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:41:56.569583+00:00", "trade", 10.77, 140.0]
["2026-09-15T13:41:56.569989+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:41:56.569994+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.569994+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:41:56.569996+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:41:56.569998+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:41:56.570099+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570180+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570240+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570285+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570591+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570641+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570641+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570696+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570811+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570856+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570891+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.570921+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571012+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571042+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571082+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571127+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571287+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571292+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.571408+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.572325+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.572398+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.572464+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:41:56.597712+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.597742+00:00", "trade", 10.76, 6.0]
["2026-09-15T13:41:56.597742+00:00", "trade", 10.76, 94.0]
["2026-09-15T13:41:56.597751+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.597826+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.597870+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.597876+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.597986+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598006+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598271+00:00", "trade", 10.76, 68.0]
["2026-09-15T13:41:56.598313+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.598316+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598321+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598332+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598335+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.598371+00:00", "trade", 10.76, 90.0]
["2026-09-15T13:41:56.598372+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598377+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:41:56.598377+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598377+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598392+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:41:56.598392+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:41:56.598410+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:41:56.598412+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:41:56.598482+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598485+00:00", "trade", 10.76, 90.0]
["2026-09-15T13:41:56.598487+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598492+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598572+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598712+00:00", "quote", 10.76, 10.76]
["2026-09-15T13:41:56.598762+00:00", "quote", 10.76, 10.76]
["2026-09-15T13:41:56.598793+00:00", "quote", 10.76, 10.76]
["2026-09-15T13:41:56.598823+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598913+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598938+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.598953+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599028+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599048+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599068+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599103+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599209+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599324+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599344+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599424+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599439+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599454+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599504+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599549+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599605+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599640+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599780+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.599865+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.600025+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.600632+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.601098+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.601098+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.601885+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.608681+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.608791+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.699697+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.876057+00:00", "trade", 10.7502, 1000.0]
["2026-09-15T13:41:56.877114+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.877390+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:56.877876+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.350379+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.475657+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.494832+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.495709+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.496145+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.496591+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.547172+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.547848+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.548298+00:00", "trade", 10.75, 1.0]
["2026-09-15T13:41:57.549652+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.549748+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:57.703479+00:00", "trade", 10.7551, 6.0]
["2026-09-15T13:41:58.867600+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:58.868361+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:58.868963+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:59.100393+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:59.148733+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:59.289812+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:41:59.289813+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:41:59.289815+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:41:59.289815+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:41:59.290214+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:41:59.290306+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:41:59.290309+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:41:59.290324+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.290870+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.290916+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.290916+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.291031+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291136+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291181+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291296+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291296+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291402+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291417+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291580+00:00", "trade", 10.73, 3.0]
["2026-09-15T13:41:59.291617+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291722+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.291768+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.292219+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.300794+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.305620+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.306062+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.306247+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.306543+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.322290+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.390427+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.394878+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.424247+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.712563+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:41:59.712573+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.712588+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.712623+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.712668+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.713189+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.713229+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.713274+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.753129+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:41:59.993676+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.026218+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.308373+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.422229+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.472474+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.571915+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.572436+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.577674+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.744535+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.744936+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.745292+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.745763+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.748495+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:00.887894+00:00", "trade", 10.745, 5.0]
["2026-09-15T13:42:00.889055+00:00", "trade", 10.745, 24.0]
["2026-09-15T13:42:01.110475+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.111412+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.137740+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.290984+00:00", "trade", 10.745, 6151.0]
["2026-09-15T13:42:01.345554+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.544185+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.601492+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.602489+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:01.604734+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.718211+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.718211+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.954843+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.955469+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.955480+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.955489+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:02.955690+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.936245+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.936767+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.937208+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.938521+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.966933+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:03.967615+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:03.967890+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:03.968061+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:03.968101+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:03.968136+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:04.446214+00:00", "trade", 10.742, 5.0]
["2026-09-15T13:42:04.457175+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:42:04.613796+00:00", "trade", 10.74, 27.0]
["2026-09-15T13:42:05.141540+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:05.142683+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.143124+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.143124+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.143680+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.144121+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.147201+00:00", "trade", 10.745, 55.0]
["2026-09-15T13:42:05.148040+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.150124+00:00", "trade", 10.745, 48.0]
["2026-09-15T13:42:05.280505+00:00", "trade", 10.745, 2.0]
["2026-09-15T13:42:05.701706+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.702222+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.709856+00:00", "trade", 10.748, 1.0]
["2026-09-15T13:42:05.781108+00:00", "trade", 10.745, 30.0]
["2026-09-15T13:42:05.782127+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.782598+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.783049+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.784608+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.936355+00:00", "trade", 10.7476, 2.0]
["2026-09-15T13:42:05.936712+00:00", "trade", 10.7476, 1.0]
["2026-09-15T13:42:05.970470+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:05.970951+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.057938+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:06.058379+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:06.058404+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:06.058439+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:42:06.074377+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.074437+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.080020+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.384038+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.384083+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.510954+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.511445+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.563718+00:00", "trade", 10.8334, 1.0]
["2026-09-15T13:42:06.565263+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:06.567940+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:07.212482+00:00", "trade", 10.74, 10.0]
["2026-09-15T13:42:07.213509+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:07.551462+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.407100+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.450634+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.451115+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.451145+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.476404+00:00", "trade", 10.7255, 31.0]
["2026-09-15T13:42:08.487804+00:00", "trade", 10.745, 70.0]
["2026-09-15T13:42:08.508135+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.508892+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.509083+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.510937+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.571476+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.571476+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.573204+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573204+00:00", "trade", 10.75, 10.0]
["2026-09-15T13:42:08.573210+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573210+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:42:08.573213+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573216+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573264+00:00", "trade", 10.75, 43.0]
["2026-09-15T13:42:08.573267+00:00", "trade", 10.75, 61.0]
["2026-09-15T13:42:08.573276+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573294+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:42:08.573296+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573300+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573303+00:00", "trade", 10.75, 5.0]
["2026-09-15T13:42:08.573310+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573336+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573336+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573341+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573341+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573386+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573430+00:00", "trade", 10.75, 95.0]
["2026-09-15T13:42:08.573461+00:00", "quote", 10.74, 10.76]
["2026-09-15T13:42:08.573541+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:42:08.573875+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:42:08.573881+00:00", "trade", 10.76, 8.0]
["2026-09-15T13:42:08.573902+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:42:08.573932+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:42:08.573942+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:42:08.573997+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:42:08.574103+00:00", "trade", 10.75, 56.0]
["2026-09-15T13:42:08.574147+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574187+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574393+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574455+00:00", "trade", 10.76, 2.0]
["2026-09-15T13:42:08.574463+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574478+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574498+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574498+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.574614+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.574618+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.574629+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.574644+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.574834+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.574934+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575034+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575185+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575195+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575255+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575386+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.575501+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.579786+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.609406+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.609687+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.610088+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.610088+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.657109+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:42:08.657115+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.657170+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.657170+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.657746+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.658012+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.658272+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.659901+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.663855+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.663911+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.664973+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.688344+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.765211+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:08.766139+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:09.560850+00:00", "trade", 10.765, 80.0]
["2026-09-15T13:42:09.680535+00:00", "trade", 10.765, 50.0]
["2026-09-15T13:42:09.681584+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:10.011871+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:10.011871+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:10.011874+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:10.012000+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:10.012250+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:10.012280+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:10.012541+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.012541+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.012701+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012766+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012796+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012796+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012897+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012902+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.012902+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013007+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013042+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013267+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013343+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013383+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013383+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013618+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.013744+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.014465+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.021748+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.026749+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.026805+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.036728+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.051473+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.112719+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.113576+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.113621+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.113656+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.114037+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.114553+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.145702+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.145747+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.146269+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.146269+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.146304+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.486918+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.493208+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.501272+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:10.501743+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.502210+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.502265+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.541713+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.608066+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:10.885220+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:12.032000+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:12.044725+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:12.120594+00:00", "trade", 10.77, 9.0]
["2026-09-15T13:42:12.518281+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:12.518406+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:12.518421+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.518767+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.519168+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.519318+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.521559+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.550167+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.550999+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.551044+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.551450+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.552838+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.696419+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.723864+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.762917+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:12.763383+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:13.933795+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:13.933840+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.119486+00:00", "trade", 10.765, 20.0]
["2026-09-15T13:42:14.120519+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.120559+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.121025+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.121025+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489210+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489245+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489250+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489350+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489360+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489676+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.489676+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.490869+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.491194+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.492082+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.741519+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.742016+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:14.742482+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.017252+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:42:15.163216+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.218032+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.415536+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.415977+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.574649+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.574649+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.575541+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.615364+00:00", "trade", 10.7258, 100.0]
["2026-09-15T13:42:15.731115+00:00", "trade", 10.765, 10.0]
["2026-09-15T13:42:15.929307+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.929748+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:15.930264+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.283263+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.283704+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.307086+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:16.307092+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:16.307095+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:16.307161+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.307175+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.307381+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.307496+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:42:16.307657+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:42:16.307692+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:42:16.307721+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:42:16.307747+00:00", "quote", 10.77, 10.77]
["2026-09-15T13:42:16.307750+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:42:16.307752+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.307753+00:00", "trade", 10.77, 200.0]
["2026-09-15T13:42:16.307796+00:00", "trade", 10.77, 95.0]
["2026-09-15T13:42:16.307987+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308093+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308228+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308233+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308468+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308533+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308588+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308659+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308659+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308699+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.308699+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.309015+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.309085+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.309085+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.309489+00:00", "trade", 10.77, 6.0]
["2026-09-15T13:42:16.309826+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.312513+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.312989+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.313069+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.314272+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.314748+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.315229+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.318672+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.412190+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.573719+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.943989+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:16.943989+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:17.023543+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:17.024024+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:18.913745+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:18.913745+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:19.358261+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:19.358702+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:19.459502+00:00", "trade", 10.7776, 10.0]
["2026-09-15T13:42:19.921054+00:00", "trade", 10.7776, 1.0]
["2026-09-15T13:42:19.984770+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:20.475717+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:20.697827+00:00", "trade", 10.77, 10.0]
["2026-09-15T13:42:21.090337+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.090824+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.090824+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.090864+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.091305+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.091746+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:21.446379+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446659+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446802+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:42:21.446815+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446815+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446860+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446900+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446900+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.446975+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.447857+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.451065+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:21.679017+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.232392+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.233434+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.388282+00:00", "trade", 10.77, 10.0]
["2026-09-15T13:42:22.647654+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.871445+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.871696+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.871922+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.871946+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.872398+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:22.873124+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.873134+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.873164+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.873189+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.873768+00:00", "trade", 10.775, 34.0]
["2026-09-15T13:42:22.886526+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.905170+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.905812+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.905842+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:22.906293+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.000691+00:00", "trade", 10.78, 1069.0]
["2026-09-15T13:42:23.001725+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.001725+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.002166+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.002206+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.002206+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.020244+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.566968+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.567003+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.569665+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.569680+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.569680+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.569700+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.569870+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.570311+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.570321+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.571294+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.571349+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.571359+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.571384+00:00", "trade", 10.77, 40.0]
["2026-09-15T13:42:23.571859+00:00", "trade", 10.77, 126.0]
["2026-09-15T13:42:23.582580+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.618606+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.711191+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.711251+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.711291+00:00", "trade", 10.78, 60.0]
["2026-09-15T13:42:23.711306+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.711337+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.711346+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.711637+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.711777+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.711828+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.711878+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.711918+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712073+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712078+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712188+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712193+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712208+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712509+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.712940+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.717431+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.718874+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.753091+00:00", "quote", 10.76, 10.79]
["2026-09-15T13:42:23.753406+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.753411+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.753461+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:23.753772+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.753782+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.753832+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.754218+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.755115+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.760854+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.776436+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.783904+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.783959+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.783984+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.784460+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:23.784515+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.784565+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.784585+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.784696+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.787462+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:23.859910+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.155011+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.476966+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.477552+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.477567+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.477718+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.477803+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.477878+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.477923+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.478124+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.478244+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.478344+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.478485+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.491370+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.500171+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.500652+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.500828+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:24.516019+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.516029+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.516660+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.517136+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.518775+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.619334+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.619450+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.620091+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.620572+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:24.623609+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.146780+00:00", "trade", 10.775, 25.0]
["2026-09-15T13:42:25.148662+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.156426+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.165813+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.165863+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.256980+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.257416+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.298869+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.350722+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.350767+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.351249+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.965809+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.966325+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:25.966330+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:25.966847+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:25.966887+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:25.967343+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:25.967513+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:25.997810+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.069516+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.481493+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:42:26.504299+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.504760+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.504785+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.504785+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.504945+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.504986+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.506860+00:00", "quote", 10.75, 10.78]
["2026-09-15T13:42:26.507346+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.507852+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.508288+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.508334+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.508419+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.508825+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.508885+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.509306+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.509346+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.509777+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.509817+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.510263+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.510298+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.510744+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.510784+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.511265+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.511265+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.511747+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.511747+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.512218+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.512654+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.512699+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.513130+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.513185+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.513576+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.513666+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.513666+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.514147+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.514187+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.514618+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.514618+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.515105+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.515140+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.515671+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.516102+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.516127+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.516563+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.516628+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.517029+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.517104+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.517485+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.517620+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.517946+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.518057+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.518428+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.518563+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.518884+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.519029+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.519350+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.519510+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.519816+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.519986+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.520267+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.520467+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.520748+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.520948+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.521229+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.521425+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.521700+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.521911+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.522136+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.522387+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.522612+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.522868+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.523058+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.523429+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.523530+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.523930+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.524011+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.524432+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.524472+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.524908+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.524983+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.525389+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.525449+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.525860+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.525900+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.526346+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.526391+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.526862+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.526862+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.540505+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.558292+00:00", "trade", 10.77, 200.0]
["2026-09-15T13:42:26.561390+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.562282+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.562763+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.563986+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:42:26.567010+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:42:26.567010+00:00", "trade", 10.78, 60.0]
["2026-09-15T13:42:26.567013+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:42:26.567016+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:42:26.567083+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567083+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567123+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567123+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567128+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567163+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567183+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567188+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567198+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567198+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567238+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:42:26.567238+00:00", "trade", 10.78, 14.0]
["2026-09-15T13:42:26.567244+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567269+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567269+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567279+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567289+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567559+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567564+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567570+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:42:26.567674+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:26.567690+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:42:26.567805+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.567885+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.567910+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.567910+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.567920+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568025+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568146+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568166+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568241+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568326+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568436+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568592+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568832+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.568847+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.574847+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.674568+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.674573+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:26.675140+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:27.000984+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:27.037732+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:42:27.037812+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.038754+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.038784+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.039827+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.137960+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.287312+00:00", "trade", 10.7952, 10.0]
["2026-09-15T13:42:27.317050+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.333329+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:27.604232+00:00", "trade", 10.784, 500.0]
["2026-09-15T13:42:27.944682+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.087732+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.128790+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.778619+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.851868+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.861591+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:28.951620+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.004146+00:00", "trade", 10.7952, 4.0]
["2026-09-15T13:42:29.004504+00:00", "trade", 10.7952, 1.0]
["2026-09-15T13:42:29.005518+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.034327+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.132956+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.287047+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.615312+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.815321+00:00", "trade", 10.79, 3.0]
["2026-09-15T13:42:29.990840+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:29.993697+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.315937+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.518479+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.518519+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.518534+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.518659+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.519025+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.519080+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.519486+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:42:30.529114+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:30.529124+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:30.529685+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:30.530132+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:30.530973+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:30.533384+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.099394+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.099870+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.100357+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.103820+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.321567+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.321577+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:42:31.322515+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:42:31.322515+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:42:31.322518+00:00", "trade", 10.8, 200.0]
["2026-09-15T13:42:31.322530+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:42:31.322595+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.322645+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.322655+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.322921+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323354+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:42:31.323447+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323507+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323507+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323552+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323783+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323828+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.323968+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.324309+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.324830+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.325066+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.335110+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.357864+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:31.430426+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.103437+00:00", "trade", 10.809, 95.0]
["2026-09-15T13:42:32.103441+00:00", "trade", 10.809, 95.0]
["2026-09-15T13:42:32.103441+00:00", "trade", 10.809, 10.0]
["2026-09-15T13:42:32.105678+00:00", "trade", 10.805, 400.0]
["2026-09-15T13:42:32.106683+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.108087+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.271801+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.368921+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.369152+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.369287+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.369337+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.369372+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.370214+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.373372+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.373833+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.446802+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:42:32.446827+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:42:32.446827+00:00", "trade", 10.81, 25.0]
["2026-09-15T13:42:32.446842+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.446854+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:42:32.446882+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.446897+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.446902+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:42:32.447017+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:42:32.447062+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:42:32.447137+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447478+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447478+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447513+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447714+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447954+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.447994+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448034+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448155+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448235+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448435+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448516+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.448805+00:00", "trade", 10.81, 6.0]
["2026-09-15T13:42:32.450821+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.451723+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.459171+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.459557+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.547190+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.547826+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:32.986850+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:33.020380+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:33.200337+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.200899+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.201279+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.201320+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.202001+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.212511+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.240653+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241094+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241094+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241134+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241134+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241575+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.241575+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.301132+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.301232+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:33.301272+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.301713+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.301753+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.302074+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.302234+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.302315+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.302711+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.302791+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.303192+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.303227+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.303673+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.303713+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.304154+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.304194+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.304675+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.304675+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.305146+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.305151+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.305622+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.305622+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.306114+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.306114+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.306595+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.307031+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.307076+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.307512+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.307557+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.307993+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.308073+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.308434+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.308554+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.308915+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.309015+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.309396+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.309517+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.309837+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.309993+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.310273+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.310474+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.310745+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.310745+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.310945+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311196+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311226+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311261+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311436+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311672+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311732+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311732+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.311912+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312143+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312208+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312223+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312394+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312414+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312599+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312674+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312714+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312870+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.312995+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:33.313070+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.211700+00:00", "trade", 10.8384, 1.0]
["2026-09-15T13:42:34.212753+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.213701+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.213701+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.214172+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.262914+00:00", "trade", 10.825, 60.0]
["2026-09-15T13:42:34.263935+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.263935+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.264126+00:00", "trade", 10.82, 2.0]
["2026-09-15T13:42:34.264622+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.265058+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.265108+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.265108+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.265539+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.265569+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:34.367020+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367461+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367471+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367476+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367496+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367496+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367536+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367927+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.367967+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.368017+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.607501+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.608018+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:34.608459+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.194907+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.196050+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.604255+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:35.604696+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:35.604751+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:35.607342+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.607784+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.608260+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.678000+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:35.958292+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.496337+00:00", "trade", 10.825, 4.0]
["2026-09-15T13:42:36.496698+00:00", "trade", 10.825, 1.0]
["2026-09-15T13:42:36.497378+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.497378+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.497388+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.497713+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.497989+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498260+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498260+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498310+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498706+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498751+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.498751+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:36.499674+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:37.030269+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:37.031330+00:00", "trade", 10.83, 100.0]
["2026-09-15T13:42:37.031437+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.031438+00:00", "trade", 10.83, 40.0]
["2026-09-15T13:42:37.031447+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.031452+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.031482+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.031513+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.032184+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:42:37.032364+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.032394+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.032489+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.032925+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.036361+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:37.036451+00:00", "trade", 10.84, 186.0]
["2026-09-15T13:42:37.036624+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:37.036820+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:37.036830+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:37.036860+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.036865+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.036885+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.037351+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.037722+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.037767+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.037802+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.039160+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.039230+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.045490+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.078368+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.144546+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.179975+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.302842+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.376773+00:00", "trade", 10.845, 100.0]
["2026-09-15T13:42:37.570022+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.929256+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:37.929256+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:38.972671+00:00", "trade", 10.845, 100.0]
["2026-09-15T13:42:39.006245+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:39.010696+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:39.011277+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:39.012209+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:39.012290+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:39.012345+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:39.907632+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:40.343362+00:00", "trade", 10.8347, 1.0]
["2026-09-15T13:42:40.349920+00:00", "trade", 10.84, 1.0]
["2026-09-15T13:42:40.359647+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:40.382205+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:40.383523+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:40.383533+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:40.383578+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.383629+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.383659+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.383664+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.383734+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.384696+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.384701+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.384756+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.384781+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.384902+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.386350+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.387012+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.388450+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.389087+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:40.390034+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:40.394910+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:40.471006+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.471457+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.490548+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.587242+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.587373+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.789388+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.902256+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.902702+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.903163+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.903163+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:40.912465+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:41.233399+00:00", "trade", 10.84, 14.0]
["2026-09-15T13:42:41.234451+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:41.877494+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:41.878882+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:42.271120+00:00", "trade", 10.84, 154.0]
["2026-09-15T13:42:42.271872+00:00", "trade", 10.84, 1.0]
["2026-09-15T13:42:42.272162+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:42.351174+00:00", "trade", 10.8376, 12.0]
["2026-09-15T13:42:42.351538+00:00", "trade", 10.8376, 1.0]
["2026-09-15T13:42:42.383602+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.174286+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.174476+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.174722+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.174757+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.174922+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.186805+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.187262+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.187728+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.187728+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.249595+00:00", "trade", 10.835, 100.0]
["2026-09-15T13:42:43.327475+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.572798+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.572813+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.573254+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.573284+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.573329+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:43.574246+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.181915+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.297084+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.297089+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.297089+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.297125+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:44.297134+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:44.297137+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:44.297140+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:44.297174+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.297177+00:00", "trade", 10.84, 4.0]
["2026-09-15T13:42:44.297199+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.297219+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.297846+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298117+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298126+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298192+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298287+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298407+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298447+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298447+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298462+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298713+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.298768+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.301911+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.302407+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.302407+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.303189+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.303675+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.303690+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.303730+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.304121+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.304126+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.304211+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.304211+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.304607+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.304687+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.304767+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.305163+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.305188+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.305680+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.305680+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.305845+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306161+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306171+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.306206+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306211+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306286+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306326+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.306652+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.307178+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.307238+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.307724+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.307850+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.307870+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.308010+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.308531+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.308637+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.308682+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.308727+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.309158+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.309173+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.309609+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.309634+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.310130+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.310130+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.310591+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.310611+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.311092+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.311092+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.311573+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.311573+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.312045+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.312050+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.312531+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.312571+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.313273+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.329406+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.329887+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.329932+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.329932+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.330313+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.332583+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.332639+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.333205+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.333430+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.333897+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.335044+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.380868+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.381264+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.381309+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.381385+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.381385+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.382342+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.385233+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.426767+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.427193+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.427208+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.427288+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.427288+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.429058+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.429108+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.429689+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.429930+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.433323+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.433769+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.459380+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.459816+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.459866+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.459926+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.459926+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.460888+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.462678+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.496473+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.496949+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.496949+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.496994+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.496994+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.499976+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.500021+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.500593+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.500873+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.501510+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.504307+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.536323+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.536754+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.536804+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.536884+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.536924+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.537806+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.538563+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.562349+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.567131+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.567296+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.567386+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.567572+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.568093+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.568294+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.569216+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.593067+00:00", "trade", 10.8423, 2.0]
["2026-09-15T13:42:44.593428+00:00", "trade", 10.8423, 1.0]
["2026-09-15T13:42:44.641838+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.642274+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.642314+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.642314+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.642735+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.643873+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.643933+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.644520+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.644820+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.644876+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.645277+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.645718+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.646755+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.681533+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.681613+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.682129+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.746617+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.747074+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.747114+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.747114+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.748823+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.748888+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.748898+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.749835+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.749955+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.750271+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.752075+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.785966+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.786447+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.787369+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.853546+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.854028+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.854028+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.854033+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.897466+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.898323+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.898458+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898498+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898518+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898594+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:44.898594+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898634+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898660+00:00", "trade", 10.84, 10.0]
["2026-09-15T13:42:44.898684+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898684+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898764+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898769+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.898965+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899075+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899165+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899441+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899521+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899526+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899842+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899882+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.899922+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.911915+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.912366+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.912567+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:44.946668+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.946698+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.947019+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.947299+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:44.947334+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.010239+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.285664+00:00", "trade", 10.85, 3.0]
["2026-09-15T13:42:45.285709+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.285714+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.285774+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.285779+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.286636+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.286721+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.286721+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.288811+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.297467+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.337582+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.392793+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.397284+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.397319+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.398136+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.398236+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.398286+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.398647+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.398682+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.398722+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.399123+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.399519+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.399524+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.399965+00:00", "quote", 10.83, 10.85]
["2026-09-15T13:42:45.500880+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.501316+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.501356+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.501797+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.515997+00:00", "trade", 10.84, 4.0]
["2026-09-15T13:42:45.516041+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516061+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516096+00:00", "trade", 10.84, 46.0]
["2026-09-15T13:42:45.516116+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516131+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516167+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516196+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516236+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516297+00:00", "quote", 10.84, 10.85]
["2026-09-15T13:42:45.516437+00:00", "quote", 10.84, 10.84]
["2026-09-15T13:42:45.516532+00:00", "trade", 10.84, 100.0]
["2026-09-15T13:42:45.516558+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.516568+00:00", "trade", 10.84, 50.0]
["2026-09-15T13:42:45.516657+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.516803+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.516903+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.516953+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517043+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517139+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517199+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517254+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517364+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.517830+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.518201+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.518241+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.518442+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.521599+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.536279+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.549691+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.549886+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.549906+00:00", "quote", 10.83, 10.84]
["2026-09-15T13:42:45.549947+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.550528+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.550533+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.550568+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.551054+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.555159+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.564341+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.565188+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.565489+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.603088+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.603594+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.603714+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.603990+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.606416+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.606416+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.606832+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.606872+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.616675+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.616795+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.617111+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.650897+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.651007+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.654310+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:45.707296+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:42:45.846667+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:46.047258+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:46.047444+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:46.050977+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:46.123007+00:00", "trade", 10.84, 1.0]
["2026-09-15T13:42:46.255968+00:00", "trade", 10.8352, 4.0]
["2026-09-15T13:42:46.255986+00:00", "trade", 10.8352, 1.0]
["2026-09-15T13:42:46.288737+00:00", "quote", 10.82, 10.84]
["2026-09-15T13:42:46.528607+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.528662+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.528683+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.528728+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.528738+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.528793+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.529139+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.529334+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:46.529790+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:46.529810+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:46.529847+00:00", "trade", 10.82, 200.0]
["2026-09-15T13:42:46.529871+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:46.529871+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.529875+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.529956+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.530052+00:00", "trade", 10.82, 200.0]
["2026-09-15T13:42:46.559240+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.559496+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.559621+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.559832+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.559972+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.560002+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.560102+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.560137+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.630444+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.630489+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.631873+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.632845+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.632845+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.632865+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.633321+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.643931+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.758288+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.764769+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.775705+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:46.776176+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:47.406940+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:47.407456+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:47.407897+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:47.411265+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.170344+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.170414+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.289231+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.289251+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.289813+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.290324+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.290785+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.290941+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.291402+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.291863+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:48.374341+00:00", "trade", 10.825, 9.0]
["2026-09-15T13:42:48.394336+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:49.426577+00:00", "trade", 10.83, 1.0]
["2026-09-15T13:42:50.494327+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.494708+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.494723+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.494808+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.495134+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.495580+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.495620+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.495660+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.498301+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.547358+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.567611+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:50.585945+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.417456+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.417626+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.522550+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.522576+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.589019+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.689487+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.923208+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.923208+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:51.999790+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:52.194989+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:52.241053+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:53.051680+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:53.281721+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:53.485600+00:00", "trade", 10.825, 113.0]
["2026-09-15T13:42:53.486588+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:54.598740+00:00", "trade", 10.825, 5.0]
["2026-09-15T13:42:54.653624+00:00", "trade", 10.7698, 125.0]
["2026-09-15T13:42:54.661926+00:00", "trade", 10.7698, 9.0]
["2026-09-15T13:42:54.683184+00:00", "trade", 10.7699, 12.0]
["2026-09-15T13:42:55.045102+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:55.045241+00:00", "trade", 10.82, 126.0]
["2026-09-15T13:42:55.045334+00:00", "trade", 10.82, 126.0]
["2026-09-15T13:42:55.045377+00:00", "trade", 10.82, 126.0]
["2026-09-15T13:42:55.045458+00:00", "trade", 10.82, 6.0]
["2026-09-15T13:42:55.045551+00:00", "trade", 10.82, 126.0]
["2026-09-15T13:42:55.045626+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:42:55.045698+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:55.045754+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:55.045755+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:42:55.045839+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.045909+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.045927+00:00", "trade", 10.82, 6.0]
["2026-09-15T13:42:55.045979+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046140+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046180+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046260+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:42:55.046349+00:00", "trade", 10.82, 10.0]
["2026-09-15T13:42:55.046349+00:00", "trade", 10.82, 54.0]
["2026-09-15T13:42:55.046351+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:42:55.046380+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046741+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046781+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046781+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046781+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046821+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046821+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046861+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046891+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046901+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046941+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.046986+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.047342+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.047618+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.047743+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.047818+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.054545+00:00", "trade", 10.82, 6.0]
["2026-09-15T13:42:55.055858+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.056344+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.056654+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.056695+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.057219+00:00", "trade", 10.82, 11.0]
["2026-09-15T13:42:55.057286+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.084135+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.089985+00:00", "trade", 10.82, 126.0]
["2026-09-15T13:42:55.090059+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.090064+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.091036+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.155189+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.283539+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.694683+00:00", "trade", 10.815, 520.0]
["2026-09-15T13:42:55.699269+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:42:55.700294+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.806597+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.831636+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:55.932591+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.079535+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.150626+00:00", "trade", 10.815, 300.0]
["2026-09-15T13:42:56.187983+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.188289+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.188630+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.188838+00:00", "trade", 10.82, 95.0]
["2026-09-15T13:42:56.192549+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.193471+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.194468+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.200297+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.202277+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.203259+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.203495+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.225838+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:42:56.225838+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.225841+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:42:56.225873+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.226234+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:42:56.226374+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:42:56.226480+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.226971+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.226986+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.227071+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.233882+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.233907+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:56.234318+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.234764+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:42:56.234789+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.235270+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.261337+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.265357+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.265778+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.334281+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.596434+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.596434+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:56.611956+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:58.275780+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:58.289032+00:00", "trade", 10.825, 100.0]
["2026-09-15T13:42:58.616808+00:00", "trade", 10.825, 500.0]
["2026-09-15T13:42:58.636407+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:58.636407+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:42:59.993723+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:00.199797+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:00.199817+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:00.343584+00:00", "trade", 10.8299, 180.0]
["2026-09-15T13:43:01.074516+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.075143+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.076100+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.076982+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.132895+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.132960+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:01.654715+00:00", "trade", 10.8394, 1.0]
["2026-09-15T13:43:02.232719+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:02.232724+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:02.232725+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:02.232800+00:00", "trade", 10.82, 14.0]
["2026-09-15T13:43:02.232804+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.232849+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.232879+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233516+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233836+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233836+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233841+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233841+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233876+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233876+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233916+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233916+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.233962+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.234152+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.234285+00:00", "trade", 10.815, 100.0]
["2026-09-15T13:43:02.234318+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.235284+00:00", "trade", 10.81, 1701.0]
["2026-09-15T13:43:02.237836+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.239515+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.256827+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:02.741678+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.742139+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.742149+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.742149+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.742590+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.743668+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:02.743668+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:03.007381+00:00", "trade", 10.8177, 9.0]
["2026-09-15T13:43:03.630061+00:00", "trade", 10.81, 1.0]
["2026-09-15T13:43:03.631092+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.063304+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.166323+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:04.166344+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.166804+00:00", "trade", 10.81, 400.0]
["2026-09-15T13:43:04.166945+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.166986+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.167301+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.171702+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.346768+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.360370+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:04.551036+00:00", "trade", 10.815, 12.0]
["2026-09-15T13:43:05.008656+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.008711+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.009297+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.140384+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.167095+00:00", "trade", 10.7332, 48.0]
["2026-09-15T13:43:05.527213+00:00", "trade", 10.8171, 100.0]
["2026-09-15T13:43:05.530178+00:00", "trade", 10.815, 12.0]
["2026-09-15T13:43:05.842989+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.955070+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.955070+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.955085+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.955115+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.955982+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:05.956050+00:00", "trade", 10.815, 200.0]
["2026-09-15T13:43:05.957405+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:06.006502+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:06.010261+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:06.219533+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:06.304524+00:00", "trade", 10.8138, 50.0]
["2026-09-15T13:43:06.361816+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:06.876592+00:00", "trade", 10.811, 500.0]
["2026-09-15T13:43:06.876616+00:00", "trade", 10.811, 100.0]
["2026-09-15T13:43:07.069488+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:07.861159+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:07.861160+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:07.861162+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:07.861255+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.861315+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.861320+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.861345+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862147+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862147+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862237+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862262+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862302+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862302+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862323+00:00", "trade", 10.805, 67.0]
["2026-09-15T13:43:07.862338+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862583+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862809+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.862909+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.873274+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.874111+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.878080+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.896193+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.896539+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.896539+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.896980+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.916702+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.916717+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.917163+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.965803+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:07.965859+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.007347+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.198602+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.230267+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.404200+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.404240+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.404441+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.404722+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:08.404797+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.164372+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.164402+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.164928+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.737634+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.738516+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:09.738617+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:10.725415+00:00", "trade", 10.8089, 450.0]
["2026-09-15T13:43:11.319824+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.319824+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.319824+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.319900+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.319900+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.320295+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.320341+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.339035+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.363363+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.364320+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.364325+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.660619+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.774160+00:00", "trade", 10.805, 4.0]
["2026-09-15T13:43:11.790760+00:00", "trade", 10.8024, 350.0]
["2026-09-15T13:43:11.843800+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.843830+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.848842+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.849804+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.850481+00:00", "trade", 10.805, 150.0]
["2026-09-15T13:43:11.906544+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.974119+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.974786+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.976355+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.991060+00:00", "trade", 10.8014, 100.0]
["2026-09-15T13:43:11.992087+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.993044+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.993044+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:11.993089+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:12.422024+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:12.422390+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:12.595610+00:00", "trade", 10.8219, 2.0]
["2026-09-15T13:43:14.933703+00:00", "trade", 10.8, 6.0]
["2026-09-15T13:43:15.026374+00:00", "trade", 10.8, 5.0]
["2026-09-15T13:43:15.026579+00:00", "trade", 10.8, 160.0]
["2026-09-15T13:43:15.026579+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:15.026599+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.026609+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.026664+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027195+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027335+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027441+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027566+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027626+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027771+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027862+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.027867+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:15.099730+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:43:15.099732+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:15.099733+00:00", "trade", 10.79, 5.0]
["2026-09-15T13:43:15.099833+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.099888+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.099908+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.099913+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100023+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100148+00:00", "trade", 10.79, 5.0]
["2026-09-15T13:43:15.100169+00:00", "trade", 10.79, 4.0]
["2026-09-15T13:43:15.100544+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100675+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100685+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100720+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100750+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:43:15.100785+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100785+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100815+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100830+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100875+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.100890+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101000+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101010+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101161+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101216+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101396+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101522+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101527+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.101802+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.102103+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.102298+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.132084+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.132099+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.132109+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.132746+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.167037+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.167473+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.205809+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.325729+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.583657+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.583657+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.583738+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.583973+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:15.613779+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.054065+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.054597+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.113572+00:00", "trade", 10.785, 65.0]
["2026-09-15T13:43:16.145999+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.154840+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.625273+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.625754+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.626220+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:16.729466+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.084832+00:00", "trade", 10.78, 13.0]
["2026-09-15T13:43:17.085893+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.085938+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.085978+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.085978+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.086263+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.086263+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.086357+00:00", "trade", 10.78, 1.0]
["2026-09-15T13:43:17.086394+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086424+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086424+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086705+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086730+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086820+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.086905+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.086905+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.087266+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.087346+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.087396+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.088624+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.089065+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.246660+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247141+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247196+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247236+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247587+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247617+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247652+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.247687+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.248038+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.248068+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.248509+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.421214+00:00", "trade", 10.785, 3.0]
["2026-09-15T13:43:17.421320+00:00", "trade", 10.785, 1.0]
["2026-09-15T13:43:17.880758+00:00", "trade", 10.785, 10.0]
["2026-09-15T13:43:17.889439+00:00", "trade", 10.78, 10.0]
["2026-09-15T13:43:17.920735+00:00", "trade", 10.7773, 35.0]
["2026-09-15T13:43:17.986117+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.986588+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.986628+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.987014+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.987114+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.987195+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.987556+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.987596+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.987601+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.987631+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.988077+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:17.989550+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.989986+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.990021+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.990478+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.991064+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.991259+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.991710+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.992151+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.992156+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.992608+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.992673+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.993074+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.993074+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.993119+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.993550+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:17.994076+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.068533+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.183283+00:00", "trade", 10.78, 500.0]
["2026-09-15T13:43:18.184343+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.184809+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.184854+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.227581+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.227977+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.228062+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.228538+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.228989+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.345813+00:00", "trade", 10.785, 2.0]
["2026-09-15T13:43:18.625406+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.625436+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.625882+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.626389+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.626725+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.626845+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.626845+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.626885+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.627326+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.627802+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:18.629336+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.629782+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.629807+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.630323+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.635806+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.636247+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.725584+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.736480+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.744284+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.849359+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:18.853506+00:00", "trade", 10.79, 1000.0]
["2026-09-15T13:43:18.968958+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.511326+00:00", "trade", 10.7876, 5.0]
["2026-09-15T13:43:19.596396+00:00", "trade", 10.7899, 400.0]
["2026-09-15T13:43:19.597436+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.597436+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.597918+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.605255+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.905062+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.936894+00:00", "trade", 10.78, 123.0]
["2026-09-15T13:43:19.937901+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.937906+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.937946+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.938432+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.938868+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.938908+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.938908+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.939354+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942311+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:19.942391+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942712+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942712+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942732+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942732+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942752+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:19.942792+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:20.046549+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:20.585277+00:00", "trade", 10.78, 10.0]
["2026-09-15T13:43:21.028738+00:00", "trade", 10.814, 1.0]
["2026-09-15T13:43:21.067560+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.068036+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.068517+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.068517+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.068557+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.068713+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.068718+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.078000+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.078165+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.102032+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.102638+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.120777+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.121413+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.177331+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.178424+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:43:21.178488+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:43:21.178489+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.178499+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:43:21.178504+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:43:21.178519+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:43:21.178527+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:43:21.178529+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:43:21.178530+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:43:21.178530+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:43:21.178539+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.178549+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.178614+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.178664+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.178915+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.178930+00:00", "trade", 10.78, 91.0]
["2026-09-15T13:43:21.179110+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179266+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179324+00:00", "trade", 10.78, 126.0]
["2026-09-15T13:43:21.179376+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179436+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179516+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179516+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179636+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179672+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179672+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179672+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179677+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179737+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179832+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:21.179857+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179917+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.179937+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180067+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180067+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180072+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180113+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180153+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180313+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180318+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.180353+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.181436+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.182197+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.224248+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.224273+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.546223+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.598963+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.598993+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599049+00:00", "trade", 10.79, 1.0]
["2026-09-15T13:43:21.599139+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599690+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599695+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599730+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599770+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.599815+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.600567+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.600572+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:21.600582+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.600637+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.600682+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.600998+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.601018+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.601815+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.604820+00:00", "trade", 10.79, 1999.0]
["2026-09-15T13:43:21.605233+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.605253+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.605278+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.605544+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.703241+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704003+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704203+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704273+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704604+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704765+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.704925+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.705366+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.794027+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.794528+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.794969+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:21.794989+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.148910+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.148910+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.149351+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.149351+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.149391+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.409514+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.411053+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.411514+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.412461+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422619+00:00", "trade", 10.79, 25.0]
["2026-09-15T13:43:22.422671+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422686+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422756+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422776+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422886+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422886+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422906+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422911+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422916+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422916+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422956+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.422995+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:43:22.423002+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.423016+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.423027+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:22.423132+00:00", "quote", 10.79, 10.79]
["2026-09-15T13:43:22.423237+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423407+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423583+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423618+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423623+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423673+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423678+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423718+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423738+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423743+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423969+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.423994+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.424064+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.424064+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.424149+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.424184+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.424776+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.427036+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.428363+00:00", "trade", 10.79, 11.0]
["2026-09-15T13:43:22.428840+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.444688+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.468660+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.469211+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.536677+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.536727+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.537017+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.538055+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.554359+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.634108+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.829848+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:22.912595+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.705554+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.705695+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.705770+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.706076+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.706136+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.706176+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:23.706256+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706296+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706376+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706457+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706497+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706732+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706737+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706737+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.706978+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.707013+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.707494+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.707614+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.743149+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:23.743149+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.015997+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.016739+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.232146+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.308447+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.308898+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.308908+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.308948+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.308978+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309169+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309224+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309560+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309560+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309610+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309840+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.309840+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.311775+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.326695+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.327137+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.341410+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:24.341676+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.341721+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.341816+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.341862+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.341902+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.342057+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.342092+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.383711+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.444896+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.627581+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.627581+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:24.630583+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.112893+00:00", "trade", 10.79, 14.0]
["2026-09-15T13:43:26.387288+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.387819+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.388285+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.388290+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.388290+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.406754+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.407370+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.835312+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.835352+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.835352+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:26.961315+00:00", "trade", 10.807, 58.0]
["2026-09-15T13:43:26.962675+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.272597+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.274245+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.274611+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.282500+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.299105+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.333832+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.344437+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:27.496203+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.131755+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.131875+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.132552+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.134336+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.134481+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.134501+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.136376+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.136707+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.137619+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.150344+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.214597+00:00", "trade", 10.79, 10.0]
["2026-09-15T13:43:29.234855+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.235091+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:29.390205+00:00", "trade", 10.7955, 3.0]
["2026-09-15T13:43:29.632232+00:00", "trade", 10.7952, 88.0]
["2026-09-15T13:43:29.632244+00:00", "trade", 10.7952, 1.0]
["2026-09-15T13:43:29.993749+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.423535+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.424121+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.424121+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.424472+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.437388+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:30.828327+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:31.189385+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:31.403875+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:31.403935+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:31.404426+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:31.404606+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.404657+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.404787+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.404997+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.405088+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.405519+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.405519+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.405920+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.406396+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.407303+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.407358+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.407398+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.480607+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.508338+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.511180+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.593821+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.647995+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.742798+00:00", "trade", 10.782, 19.0]
["2026-09-15T13:43:31.745988+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:31.764504+00:00", "trade", 10.7827, 18.0]
["2026-09-15T13:43:32.003946+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.004021+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.004066+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.104124+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.104555+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.105086+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.105247+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.132687+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.210657+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.305653+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.337750+00:00", "trade", 10.7876, 1.0]
["2026-09-15T13:43:32.403019+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.404603+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.404603+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.504255+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.669888+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.669888+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.832835+00:00", "trade", 10.785, 300.0]
["2026-09-15T13:43:32.947298+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.947498+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.947929+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.947964+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:32.947964+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.032244+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.032285+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.032686+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.712787+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.712787+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:33.712792+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.179025+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.212962+00:00", "trade", 10.785, 20.0]
["2026-09-15T13:43:34.278191+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.278446+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.279408+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.311705+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.546378+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.546984+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.547059+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.547380+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.556878+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:43:34.624490+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:43:34.624493+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:43:34.624494+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:34.624544+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.624564+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.624564+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.624604+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.624654+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.624985+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625145+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625401+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625446+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625486+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625496+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625511+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625516+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625571+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625661+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625686+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.625972+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.626017+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.626123+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.628222+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.660098+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.660695+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.661085+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.661176+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.661191+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.661496+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662028+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662073+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662253+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662318+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662634+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.662805+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.676001+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.676502+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.727027+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.727528+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:34.729588+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.283866+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.283896+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.284407+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.284657+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.284813+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.284963+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.285099+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.285099+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.285124+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.285139+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.292246+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.503222+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.503297+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.503808+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.504049+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.506845+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.549988+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550459+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550529+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550544+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550584+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550584+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:35.550610+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.551106+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.551547+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.551572+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.551667+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.552053+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.552128+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.552504+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.552544+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.552584+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.553020+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.553065+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.553531+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.553531+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.554018+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.554469+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.554494+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.554945+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.554985+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.555411+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.555441+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.555867+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.555947+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.556343+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.556428+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.556809+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.556899+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.557265+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.557386+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.557741+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.557867+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.558218+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.558343+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.558659+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.558829+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.559135+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.559305+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.559581+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.559791+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.560042+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.560257+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.560543+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.560744+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.560989+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.561225+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.561470+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.561701+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.561901+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.562187+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.562373+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.562663+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.562823+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.563826+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.564051+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.564307+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.564508+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.564788+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.564974+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.565269+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.565430+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.565745+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.565906+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.566202+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.566352+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.566698+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.566818+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.567184+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.567269+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.567645+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.567725+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.568111+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.568181+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.568587+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.568672+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.569068+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.569108+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.569550+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.569570+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.570071+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.570071+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.909202+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:35.909808+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.001812+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.002178+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.002293+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.503334+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.503574+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:36.504015+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:36.504055+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:36.504055+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:36.504112+00:00", "trade", 10.8, 450.0]
["2026-09-15T13:43:36.505153+00:00", "trade", 10.79, 27.0]
["2026-09-15T13:43:36.507865+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:36.507935+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.508416+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.508421+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.508456+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.508496+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.508937+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:36.914967+00:00", "trade", 10.795, 3.0]
["2026-09-15T13:43:36.916320+00:00", "trade", 10.795, 40.0]
["2026-09-15T13:43:37.082239+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082726+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082726+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082761+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082806+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082806+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:43:37.082881+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.083402+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.083803+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.083843+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.083959+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.084324+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.084405+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.084525+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.084801+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.084881+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.085322+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.085322+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.085768+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.085803+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.086284+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.086284+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.086765+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.086765+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.087246+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.087246+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.087723+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.087728+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.088204+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.088204+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.088685+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.088725+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.089166+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.089206+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.089682+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.089682+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.090168+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.090168+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.090645+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.090645+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.091126+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.091126+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.091607+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.091607+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.092088+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.092088+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.092569+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.092569+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.093045+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.093085+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.093526+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.093561+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.094007+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.094022+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.094529+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.094529+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095005+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095010+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095486+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095486+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095947+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.095947+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.096448+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.096448+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.096929+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.096929+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.097405+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.097405+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.097927+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.098368+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.098398+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.098809+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.098889+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.099290+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.099365+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.099726+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.099846+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.100207+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.100327+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.100643+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.100809+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.101129+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.101290+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.101605+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.101731+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.102092+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.102247+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.102528+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.279454+00:00", "trade", 10.7976, 15.0]
["2026-09-15T13:43:37.279472+00:00", "trade", 10.7976, 1.0]
["2026-09-15T13:43:37.381340+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:37.863409+00:00", "trade", 10.8036, 68.0]
["2026-09-15T13:43:37.869295+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:38.044436+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:38.091648+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:38.092175+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:43:39.293377+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:43:39.293379+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:43:39.293379+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:43:39.293406+00:00", "trade", 10.8, 300.0]
["2026-09-15T13:43:39.293409+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:39.293480+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:39.293500+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:39.293510+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:39.293540+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.293610+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.293875+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294117+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294191+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294317+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294414+00:00", "trade", 10.81, 166.0]
["2026-09-15T13:43:39.294414+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:39.294422+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294422+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294482+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294557+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294682+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294722+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.294763+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.295164+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.299203+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.321532+00:00", "trade", 10.8, 5.0]
["2026-09-15T13:43:39.321992+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.322032+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.322042+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.322057+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.322102+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.322614+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.323371+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.327094+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.329891+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:39.889705+00:00", "trade", 10.7981, 1.0]
["2026-09-15T13:43:39.923545+00:00", "trade", 10.805, 1.0]
["2026-09-15T13:43:39.923906+00:00", "trade", 10.805, 1.0]
["2026-09-15T13:43:40.129191+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.129221+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.129331+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.129481+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.129496+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.129607+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.129817+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.130073+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:40.134428+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.134433+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.134553+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.134854+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.134949+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.135265+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.135571+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.137876+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.183530+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.497817+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:40.676655+00:00", "trade", 10.8227, 6.0]
["2026-09-15T13:43:40.839606+00:00", "trade", 10.805, 500.0]
["2026-09-15T13:43:41.231435+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.231871+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.231906+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232392+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232432+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232874+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232874+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232904+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232904+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.232909+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.233204+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.233670+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.234152+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.234152+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.234583+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.234984+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.236793+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.252235+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.252666+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.358432+00:00", "trade", 10.805, 3.0]
["2026-09-15T13:43:41.703146+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.763810+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.764347+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.768814+00:00", "trade", 10.805, 10.0]
["2026-09-15T13:43:41.933619+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.933734+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:41.934100+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:41.934180+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:41.934260+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:41.946560+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.946620+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.947542+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.947662+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.948108+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.949827+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.968873+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.968968+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.968978+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.969033+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.972511+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.972551+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:41.972987+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:42.002122+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:42.029137+00:00", "trade", 10.805, 5.0]
["2026-09-15T13:43:42.235201+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:42.351873+00:00", "trade", 10.8099, 2053.0]
["2026-09-15T13:43:42.352915+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:42.378922+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:42.437707+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:43.203407+00:00", "trade", 10.8051, 20.0]
["2026-09-15T13:43:43.398682+00:00", "trade", 10.805, 200.0]
["2026-09-15T13:43:43.399743+00:00", "trade", 10.805, 200.0]
["2026-09-15T13:43:43.866669+00:00", "trade", 10.805, 300.0]
["2026-09-15T13:43:43.966278+00:00", "trade", 10.805, 1.0]
["2026-09-15T13:43:44.698359+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.699076+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.699537+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.699537+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.699552+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.700149+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.700199+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.700479+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.700515+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.700850+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.700939+00:00", "trade", 10.805, 24.0]
["2026-09-15T13:43:44.701196+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701206+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701246+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701477+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701757+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701793+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.701833+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.702319+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.702760+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.703722+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.897949+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.898655+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.899106+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.899127+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.899147+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.899247+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.899257+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.902540+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:43:44.902555+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.902610+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.903186+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.903522+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.903973+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.905542+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.935237+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:44.938941+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:45.110277+00:00", "trade", 10.8071, 94.0]
["2026-09-15T13:43:45.705746+00:00", "trade", 10.805, 90.0]
["2026-09-15T13:43:45.991458+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:45.991979+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:45.995537+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:46.001352+00:00", "trade", 10.805, 1.0]
["2026-09-15T13:43:46.902230+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:46.902242+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:46.902312+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:46.902352+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:43:46.902412+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:43:46.902473+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.902486+00:00", "trade", 10.81, 184.0]
["2026-09-15T13:43:46.902974+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903184+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903234+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903264+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903310+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903465+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903530+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903555+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903555+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903981+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.903991+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.904021+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.904116+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.905430+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.907073+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.907414+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.907449+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.935486+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.935857+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.935967+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936298+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936363+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936388+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936448+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936448+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936483+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:46.936624+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936874+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:46.936899+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.936950+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.937085+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.937325+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.937365+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.937847+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.937847+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.938007+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.938007+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.938242+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.938448+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.939125+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.941029+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955078+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955088+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955158+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955519+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955609+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.955664+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.956080+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.956200+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.956285+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.956596+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.969081+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:46.969106+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.969166+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.969191+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.969266+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.969647+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.973346+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:46.990010+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:47.003422+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:47.004029+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:47.041678+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.042154+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.042194+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.042200+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.042200+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.067079+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.150206+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.150637+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:47.473849+00:00", "trade", 10.8152, 4.0]
["2026-09-15T13:43:48.264660+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:48.264675+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:48.264715+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:48.265276+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:48.265311+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:48.265341+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265356+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265356+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265637+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265828+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265913+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265913+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.265918+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.266279+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.268960+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.275034+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.275380+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.276282+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.276764+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.627627+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.628434+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.629116+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.629477+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.629953+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.629993+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.630434+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:48.732031+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.131334+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.131791+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.131861+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.132522+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.132983+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.132998+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133084+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133134+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133600+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133640+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133755+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.133760+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.134051+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.134743+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.135113+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.135544+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.135600+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.135640+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.136081+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.136106+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.136106+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.237858+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238309+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238309+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238379+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238424+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238800+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238855+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238875+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.238875+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.239316+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.240364+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.240419+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.240469+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.240940+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.240945+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.240945+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.240990+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.241030+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.241446+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.525481+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.525962+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.544857+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.544967+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545003+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545293+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545323+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545373+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545484+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545754+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.545814+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.555122+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.555618+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.559856+00:00", "trade", 10.8114, 100.0]
["2026-09-15T13:43:49.828956+00:00", "trade", 10.8, 10.0]
["2026-09-15T13:43:49.890128+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.890343+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.890955+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:49.891045+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.891526+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.891526+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.891556+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.891556+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892007+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892007+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892007+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892017+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892448+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.892705+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:43:49.892799+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.940297+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.952696+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.953574+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.954225+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:49.962690+00:00", "trade", 10.81, 1.0]
["2026-09-15T13:43:50.118120+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.118601+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.118636+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.119122+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.119132+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.119618+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.119633+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.120114+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.120114+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.120134+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.120600+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.160599+00:00", "trade", 10.815, 1.0]
["2026-09-15T13:43:50.161613+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.161628+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.162645+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:50.163039+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:50.163077+00:00", "trade", 10.81, 21.0]
["2026-09-15T13:43:50.163096+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:50.163372+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:50.163512+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163573+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163728+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163808+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163813+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163853+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.163883+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.164094+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.164174+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.164239+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.164329+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.166409+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.197583+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.200300+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.203342+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:50.265435+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.023892+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.024885+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.024885+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.025331+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.025641+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.025957+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.025972+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.026814+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.037324+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.043104+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:43:51.051423+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.051894+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.709557+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.789136+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.793145+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.795566+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.796052+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.796503+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:51.922803+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:43:52.416862+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:52.416883+00:00", "quote", 10.8, 10.82]
["2026-09-15T13:43:52.416886+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:52.416886+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:43:52.416934+00:00", "trade", 10.81, 95.0]
["2026-09-15T13:43:52.416953+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417008+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417815+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417845+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417905+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417910+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.417985+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418241+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418291+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418321+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418336+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418346+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418547+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418787+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.418902+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.420145+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.421243+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.421273+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.421900+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.422762+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.437512+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.437993+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.520138+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.520499+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.527958+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:52.527958+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:52.527961+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:52.528037+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.528242+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.528262+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.528262+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.528272+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:52.528279+00:00", "trade", 10.82, 200.0]
["2026-09-15T13:43:52.528528+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:43:52.528578+00:00", "quote", 10.82, 10.82]
["2026-09-15T13:43:52.528623+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.528879+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.528924+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.528944+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.528969+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529024+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529139+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529250+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529330+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529330+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529400+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529465+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.529781+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.530724+00:00", "trade", 10.82, 5.0]
["2026-09-15T13:43:52.532693+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.533264+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.533660+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.533705+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.538732+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.539299+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.540557+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.540572+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.556935+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.557467+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:52.566578+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:53.626663+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:53.626688+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:54.127182+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:54.128180+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:54.348574+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:54.448887+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:54.666340+00:00", "trade", 10.8042, 79.0]
["2026-09-15T13:43:54.671211+00:00", "trade", 10.8042, 55.0]
["2026-09-15T13:43:54.676296+00:00", "trade", 10.8042, 10.0]
["2026-09-15T13:43:54.696862+00:00", "trade", 10.8043, 10.0]
["2026-09-15T13:43:54.865151+00:00", "trade", 10.825, 1000.0]
["2026-09-15T13:43:55.111677+00:00", "trade", 10.8201, 100.0]
["2026-09-15T13:43:55.112044+00:00", "trade", 10.8202, 100.0]
["2026-09-15T13:43:55.609913+00:00", "trade", 10.83, 69.0]
["2026-09-15T13:43:55.609919+00:00", "trade", 10.825, 69.0]
["2026-09-15T13:43:55.611425+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.611770+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.611861+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.616908+00:00", "trade", 10.825, 1.0]
["2026-09-15T13:43:55.641597+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.641597+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.641837+00:00", "quote", 10.82, 10.83]
["2026-09-15T13:43:55.643190+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:55.654868+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:55.654870+00:00", "trade", 10.82, 100.0]
["2026-09-15T13:43:55.654958+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655013+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655048+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655690+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655840+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655860+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655875+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655875+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655895+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655905+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655935+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655950+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655985+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.655985+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.656191+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.656201+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.656266+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.656642+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.665914+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.666405+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.666601+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.675863+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.675933+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.691801+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.694532+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.885195+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.885636+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:55.888794+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.693777+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.920531+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.921132+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.927297+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.928054+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:56.928389+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:57.885541+00:00", "trade", 10.8177, 100.0]
["2026-09-15T13:43:57.972992+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:57.973032+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:57.973032+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:43:57.973473+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.973794+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.973914+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.973914+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.973954+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.974009+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:57.974074+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:58.254638+00:00", "trade", 10.8252, 10.0]
["2026-09-15T13:43:58.532692+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:43:59.993764+00:00", "quote", 10.81, 10.83]
["2026-09-15T13:44:00.075889+00:00", "trade", 10.81, 30.0]
["2026-09-15T13:44:00.075892+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:44:00.075895+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:44:00.075895+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:44:00.075980+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.075985+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076010+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076135+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076150+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076155+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076190+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076196+00:00", "trade", 10.81, 15.0]
["2026-09-15T13:44:00.076210+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076301+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076306+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076310+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076356+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076356+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076374+00:00", "trade", 10.81, 100.0]
["2026-09-15T13:44:00.076386+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076486+00:00", "quote", 10.81, 10.82]
["2026-09-15T13:44:00.076541+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:44:00.076541+00:00", "quote", 10.81, 10.81]
["2026-09-15T13:44:00.076636+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.076897+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.076936+00:00", "trade", 10.81, 1.0]
["2026-09-15T13:44:00.076997+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077037+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077042+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077052+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077197+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077809+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077879+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.077959+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.078019+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.078274+00:00", "trade", 10.81, 9.0]
["2026-09-15T13:44:00.080656+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.081112+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.083984+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.085412+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.085412+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.085873+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.097335+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.097621+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.104839+00:00", "trade", 10.805, 100.0]
["2026-09-15T13:44:00.111008+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.114491+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.114962+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.116205+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.129311+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.154391+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.176333+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.188948+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.189740+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.190206+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244610+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244723+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:00.244726+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:00.244726+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244729+00:00", "trade", 10.8, 1.0]
["2026-09-15T13:44:00.244732+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:00.244741+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244753+00:00", "trade", 10.8, 24.0]
["2026-09-15T13:44:00.244766+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244936+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.244997+00:00", "trade", 10.8, 9.0]
["2026-09-15T13:44:00.244997+00:00", "trade", 10.8, 64.0]
["2026-09-15T13:44:00.245022+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:00.245192+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:00.245217+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:00.245252+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:00.245276+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:00.245282+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:00.245291+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:00.245292+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245492+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245563+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245773+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245798+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245798+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245823+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.245999+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246019+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246104+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246154+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246164+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246184+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246385+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.246956+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:00.273642+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:00.273790+00:00", "quote", 10.79, 10.79]
["2026-09-15T13:44:00.273835+00:00", "quote", 10.79, 10.79]
["2026-09-15T13:44:00.273840+00:00", "quote", 10.79, 10.79]
["2026-09-15T13:44:00.273840+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.273841+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:00.273844+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:00.273860+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274060+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274080+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274120+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274471+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274777+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274812+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274852+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274857+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.274877+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.275063+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.275098+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.275098+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.275409+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.275489+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:00.302789+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.302806+00:00", "trade", 10.78, 5.0]
["2026-09-15T13:44:00.302806+00:00", "trade", 10.78, 95.0]
["2026-09-15T13:44:00.302812+00:00", "trade", 10.78, 10.0]
["2026-09-15T13:44:00.302859+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.302864+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.302904+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.302904+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303255+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303305+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303660+00:00", "trade", 10.77, 10.0]
["2026-09-15T13:44:00.303746+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303756+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303766+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303821+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303846+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.303921+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.304262+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.304292+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.304372+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.304668+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.304859+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.306447+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.309043+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.322130+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.351648+00:00", "trade", 10.78, 5.0]
["2026-09-15T13:44:00.351695+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.351810+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.351940+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.352131+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:00.352402+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.352557+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.352836+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:44:00.352848+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.352881+00:00", "trade", 10.78, 200.0]
["2026-09-15T13:44:00.352905+00:00", "trade", 10.7775, 200.0]
["2026-09-15T13:44:00.352928+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.353034+00:00", "trade", 10.7775, 200.0]
["2026-09-15T13:44:00.356632+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.390220+00:00", "trade", 10.775, 100.0]
["2026-09-15T13:44:00.440436+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.550136+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:00.564791+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:01.051864+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:01.052871+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.052881+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.052921+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.052932+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.053869+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.053914+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.061587+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.061612+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.062113+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.099412+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.854336+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:01.854337+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:01.854426+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:01.854431+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:01.854466+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:01.854481+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.854496+00:00", "trade", 10.79, 39.0]
["2026-09-15T13:44:01.855098+00:00", "trade", 10.79, 2.0]
["2026-09-15T13:44:01.855133+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855188+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855263+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855273+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855374+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855454+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855484+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.855734+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.856195+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.859025+00:00", "trade", 10.784, 25.0]
["2026-09-15T13:44:01.860014+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.860471+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.902054+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.902631+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.903067+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.914835+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:01.958549+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.009199+00:00", "trade", 10.795, 200.0]
["2026-09-15T13:44:02.009202+00:00", "trade", 10.795, 200.0]
["2026-09-15T13:44:02.009292+00:00", "trade", 10.795, 200.0]
["2026-09-15T13:44:02.009307+00:00", "trade", 10.795, 200.0]
["2026-09-15T13:44:02.009690+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.009846+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.009936+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.009946+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010021+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010231+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010237+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010267+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010317+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010367+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010467+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010622+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010637+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:02.010763+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010823+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.010858+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011018+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011139+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011204+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011279+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011324+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011404+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011545+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011615+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.011825+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.012106+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.012106+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.012306+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.012306+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.012547+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.338877+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339206+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339206+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339210+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339210+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339248+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339253+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339263+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339284+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339334+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339349+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339369+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339389+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339394+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339399+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339459+00:00", "trade", 10.8, 14.0]
["2026-09-15T13:44:02.339462+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:02.339615+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:02.339634+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:02.339684+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:02.339709+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:02.339765+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.339850+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.339915+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.339970+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340091+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340211+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340216+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340236+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340251+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340296+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340356+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.340411+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.343383+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.347924+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.350134+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.381679+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.382346+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:02.439687+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:04.141359+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:04.141362+00:00", "trade", 10.8, 100.0]
["2026-09-15T13:44:04.141441+00:00", "quote", 10.8, 10.81]
["2026-09-15T13:44:04.141887+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:04.141937+00:00", "quote", 10.8, 10.8]
["2026-09-15T13:44:04.141985+00:00", "trade", 10.8, 200.0]
["2026-09-15T13:44:04.141988+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142346+00:00", "trade", 10.8, 5.0]
["2026-09-15T13:44:04.142429+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142469+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142479+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142479+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142499+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142694+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142729+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142754+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142775+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142780+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142780+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142905+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142945+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.142990+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.143020+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.143481+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.243499+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.243539+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.244471+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.244907+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.245073+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.255477+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:04.311611+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.311891+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.311931+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.312132+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.334721+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.336019+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.347862+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.364687+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.409999+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.410967+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.442818+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.443775+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.455899+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.523274+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:04.523880+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:05.537173+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:05.546776+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:05.973376+00:00", "trade", 10.7965, 4.0]
["2026-09-15T13:44:05.995048+00:00", "trade", 10.7965, 1.0]
["2026-09-15T13:44:06.036776+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.036861+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.037452+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.037553+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.037603+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.037888+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.038735+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.038775+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.038815+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.039216+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.046123+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.072626+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.198264+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.198630+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.198746+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.198746+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.199227+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.199227+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.199227+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.199628+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.199663+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.201136+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.201136+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.201587+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.201823+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.212468+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.212473+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.212524+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.212814+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.213065+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.213145+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.213425+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.213751+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.213902+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.214097+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.217229+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.236104+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.263760+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.301625+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.301720+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.302382+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.302858+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.302858+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.303259+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.304462+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.304567+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.304572+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.304622+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.304622+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.305219+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.305539+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.305740+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.332348+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.338588+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.338668+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.338954+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.410905+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.411010+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.411897+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.411932+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.412138+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.413255+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.414854+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.414859+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.414904+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.414924+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.415496+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.415857+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.415857+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.416282+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.418553+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.464106+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.464592+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.514396+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.563703+00:00", "trade", 10.8013, 1.0]
["2026-09-15T13:44:06.662914+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.663355+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.663355+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.663360+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.663816+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.664327+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.664327+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.664352+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.664723+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.665795+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.665795+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.667179+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.667234+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.668417+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.668763+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.668868+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.669214+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.669700+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.670577+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.699631+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.770685+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:06.776509+00:00", "quote", 10.79, 10.81]
["2026-09-15T13:44:06.777070+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.225716+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.226192+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.226192+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.226192+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.226212+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.226638+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:07.572330+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:08.286780+00:00", "trade", 10.7976, 89.0]
["2026-09-15T13:44:08.287153+00:00", "trade", 10.7976, 1.0]
["2026-09-15T13:44:08.526232+00:00", "quote", 10.79, 10.8]
["2026-09-15T13:44:08.551136+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.551138+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:08.551141+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:08.551196+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.551225+00:00", "trade", 10.78, 10.0]
["2026-09-15T13:44:08.551226+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.551256+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.551911+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:08.552299+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552309+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552314+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552394+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552409+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552469+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552499+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552539+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552585+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.552605+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.557351+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.557867+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.592314+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.592364+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.592364+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.592404+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.592880+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.593076+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.593292+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.593292+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.593366+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593417+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593462+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593487+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593522+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593562+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:08.593562+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593923+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.593943+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.594284+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.594915+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.595326+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.595767+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.630495+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.656100+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:08.678737+00:00", "trade", 10.79, 100.0]
["2026-09-15T13:44:08.793512+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:09.075332+00:00", "trade", 10.7952, 2.0]
["2026-09-15T13:44:09.075690+00:00", "trade", 10.7952, 1.0]
["2026-09-15T13:44:09.151448+00:00", "quote", 10.78, 10.8]
["2026-09-15T13:44:09.152440+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.152490+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.152776+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.153087+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.153342+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.153402+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.153468+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.155347+00:00", "quote", 10.78, 10.79]
["2026-09-15T13:44:09.184479+00:00", "trade", 10.78, 100.0]
["2026-09-15T13:44:09.184481+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:09.184531+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.184546+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.184582+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185434+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185584+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185784+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185789+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185885+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.185900+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.187153+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.193758+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.194680+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.215801+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:09.326790+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:10.121263+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:10.121283+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:10.121288+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:10.121503+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.122064+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:10.122175+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.122270+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.124981+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.155058+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.183165+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:10.457542+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.138921+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.139558+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.584435+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.584445+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.584495+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.584515+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.585076+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.585091+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.585106+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.585708+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.585913+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.588013+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.588439+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.630620+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.631006+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.631121+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.631592+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.631642+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.632138+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.633812+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.637085+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.691705+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.691775+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.691835+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.692532+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.692667+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.692692+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.692968+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.693003+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.693053+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.725631+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.857764+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.857779+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.857885+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.857995+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.858115+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.858702+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.858732+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.860822+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.861849+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.861869+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.862656+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.862826+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.863262+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.868410+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.868891+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.964503+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.964779+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965220+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965260+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965260+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965275+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965335+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.965370+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965415+00:00", "quote", 10.77, 10.79]
["2026-09-15T13:44:11.965530+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.965581+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.966538+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.967139+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.969741+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.998709+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.999912+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:11.999912+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.000073+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.029162+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.061368+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.061849+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.103646+00:00", "trade", 10.775, 10.0]
["2026-09-15T13:44:12.240200+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:44:12.240213+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:44:12.240213+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.240215+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:44:12.240218+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:44:12.240273+00:00", "quote", 10.77, 10.78]
["2026-09-15T13:44:12.240298+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.240299+00:00", "trade", 10.77, 100.0]
["2026-09-15T13:44:12.240334+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.240349+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.240409+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241005+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241150+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241191+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241306+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241391+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241397+00:00", "trade", 10.765, 100.0]
["2026-09-15T13:44:12.241471+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.241622+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.242148+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.243351+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.245992+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.246468+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273156+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273212+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273242+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.273307+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.273387+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.273663+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.273713+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273748+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273793+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.273798+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.274040+00:00", "trade", 10.77, 2.0]
["2026-09-15T13:44:12.274079+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.274515+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.274705+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.275001+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.275151+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.275467+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.286684+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.287165+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.307814+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.310350+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.375996+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.376953+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.377038+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:12.377394+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.377434+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.377469+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.377916+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.417675+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.454377+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:12.970268+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:13.578208+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:13.578764+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:13.578855+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:13.611898+00:00", "quote", 10.76, 10.78]
["2026-09-15T13:44:13.611908+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.611923+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.611928+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612159+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612259+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612474+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612580+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612720+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612825+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612905+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.612951+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.613276+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.613712+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.614394+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.660443+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.661411+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.663305+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.833666+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:44:13.834024+00:00", "trade", 10.76, 5.0]
["2026-09-15T13:44:13.834069+00:00", "trade", 10.76, 29.0]
["2026-09-15T13:44:13.835807+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:44:13.835885+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:44:13.835885+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.836637+00:00", "trade", 10.76, 66.0]
["2026-09-15T13:44:13.836742+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.836788+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.836823+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.836823+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.836863+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.837097+00:00", "trade", 10.76, 30.0]
["2026-09-15T13:44:13.840947+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.847513+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:13.948182+00:00", "quote", 10.76, 10.77]
["2026-09-15T13:44:14.019011+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.019012+00:00", "trade", 10.76, 100.0]
["2026-09-15T13:44:14.019061+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019196+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019252+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019267+00:00", "trade", 10.76, 2.0]
["2026-09-15T13:44:14.019291+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019747+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019928+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.019948+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.020013+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.020013+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.020128+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.020128+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.021567+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.022088+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.025125+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.025130+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.063942+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.081469+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.081945+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:14.120161+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.120597+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.120642+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.120642+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.121083+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.671475+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:44:14.801380+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:14.990756+00:00", "trade", 10.76, 2.0]
["2026-09-15T13:44:14.991117+00:00", "trade", 10.76, 1.0]
["2026-09-15T13:44:15.211760+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:15.211871+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:15.293129+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:15.522880+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:16.389269+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:16.389815+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:16.390231+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:16.390857+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391203+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391328+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391339+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391369+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391679+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391800+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.391800+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.392165+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.392276+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.402518+00:00", "trade", 10.755, 185.0]
["2026-09-15T13:44:16.403342+00:00", "quote", 10.75, 10.77]
["2026-09-15T13:44:16.416428+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.416924+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.417100+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.417405+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.417486+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.417902+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.417932+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.418403+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.418418+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.418869+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.418904+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.419370+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.419370+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.419841+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.419851+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.420322+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.420347+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.420814+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.420829+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.421300+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.421300+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.421831+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.421851+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.422382+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.422387+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.422863+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.422868+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.423350+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.423350+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.423831+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.424302+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.424327+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.424743+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.424828+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.425229+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.425309+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.425670+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.425790+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.426136+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.426261+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.426597+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.426728+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.427073+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.427224+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.427519+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.427700+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.427991+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.428176+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.428452+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.428667+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.428913+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.429148+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.429374+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.429630+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.429830+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.430111+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.430301+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.430592+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.430752+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.431068+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.431213+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.431584+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.431699+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.432070+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.432140+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.432536+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.432632+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433033+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433068+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433504+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433544+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433990+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.433990+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.434471+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.434476+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.434942+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.434952+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:16.782973+00:00", "trade", 10.7599, 500.0]
["2026-09-15T13:44:17.001418+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.767140+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.767465+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.767465+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.780957+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.781434+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.781900+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:18.782356+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.203380+00:00", "trade", 10.755, 8.0]
["2026-09-15T13:44:19.207025+00:00", "trade", 10.7599, 106.0]
["2026-09-15T13:44:19.207383+00:00", "trade", 10.7599, 1.0]
["2026-09-15T13:44:19.552326+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.578458+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.599658+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.600134+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.601202+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.791248+00:00", "trade", 10.76, 10.0]
["2026-09-15T13:44:19.792286+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:19.794041+00:00", "trade", 10.755, 5.0]
["2026-09-15T13:44:19.893702+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.222383+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.223617+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.224343+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.224543+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.527177+00:00", "trade", 10.755, 10.0]
["2026-09-15T13:44:20.527834+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.770842+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:20.957741+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:21.637005+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:21.678872+00:00", "trade", 10.755, 100.0]
["2026-09-15T13:44:22.211543+00:00", "trade", 10.7599, 10.0]
["2026-09-15T13:44:22.691764+00:00", "trade", 10.7586, 1.0]
["2026-09-15T13:44:23.166135+00:00", "trade", 10.75, 10.0]
["2026-09-15T13:44:23.166135+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.166139+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.166139+00:00", "trade", 10.75, 2.0]
["2026-09-15T13:44:23.166144+00:00", "trade", 10.75, 40.0]
["2026-09-15T13:44:23.166147+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.166147+00:00", "trade", 10.75, 25.0]
["2026-09-15T13:44:23.166169+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.166223+00:00", "trade", 10.75, 63.0]
["2026-09-15T13:44:23.166228+00:00", "trade", 10.75, 500.0]
["2026-09-15T13:44:23.166229+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166250+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166254+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166269+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166284+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166294+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166335+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166340+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166354+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166365+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166370+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166375+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166421+00:00", "trade", 10.75, 10.0]
["2026-09-15T13:44:23.166427+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.166427+00:00", "trade", 10.75, 25.0]
["2026-09-15T13:44:23.166430+00:00", "trade", 10.75, 300.0]
["2026-09-15T13:44:23.166580+00:00", "quote", 10.75, 10.76]
["2026-09-15T13:44:23.166605+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:44:23.166655+00:00", "quote", 10.75, 10.75]
["2026-09-15T13:44:23.166741+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.166901+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.166901+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.167096+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.167148+00:00", "trade", 10.75, 1.0]
["2026-09-15T13:44:23.167222+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.167377+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.167542+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.167668+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.168380+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.169356+00:00", "trade", 10.75, 100.0]
["2026-09-15T13:44:23.173542+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.174534+00:00", "trade", 10.74, 1000.0]
["2026-09-15T13:44:23.174534+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.174543+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:23.174543+00:00", "trade", 10.74, 5.0]
["2026-09-15T13:44:23.174604+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.174606+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:44:23.174606+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:44:23.174609+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:23.174612+00:00", "trade", 10.74, 5.0]
["2026-09-15T13:44:23.174612+00:00", "trade", 10.74, 20.0]
["2026-09-15T13:44:23.174619+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:23.174624+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:23.174665+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.174714+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175145+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175446+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175491+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175496+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175617+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175622+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175707+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175902+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.175972+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.176303+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.176654+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.177616+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.199186+00:00", "trade", 10.7314, 500.0]
["2026-09-15T13:44:23.206745+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:23.219190+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:23.225280+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:23.225771+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:23.585821+00:00", "trade", 10.73, 400.0]
["2026-09-15T13:44:24.101439+00:00", "trade", 10.732, 10.0]
["2026-09-15T13:44:24.317355+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:24.317821+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:24.318287+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:24.318753+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:24.318873+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:24.319550+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:24.319570+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.319715+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.319991+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.319991+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.320031+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:24.320197+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.320517+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.320533+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.320668+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.428048+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.555952+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:24.556714+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:25.102786+00:00", "trade", 10.73, 2.0]
["2026-09-15T13:44:25.351262+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351277+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351282+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351372+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351372+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351377+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:25.351833+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351833+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.351894+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.351944+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.352009+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.352089+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.352129+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.352169+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.352731+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.352811+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.354094+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.374938+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.375379+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.375404+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:25.844484+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.844765+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.844940+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.844970+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845036+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845477+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845492+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845532+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845612+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.845727+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.847411+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:25.860658+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.067083+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.177215+00:00", "trade", 10.735, 18.0]
["2026-09-15T13:44:26.177582+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:44:26.178598+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.179039+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.276391+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.276631+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.276671+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.276787+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.276872+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.276952+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.277112+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.277152+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.277353+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.277433+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.277553+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.293537+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:44:26.327247+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.562180+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.562181+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:26.562184+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:26.562185+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:26.562188+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:26.562188+00:00", "trade", 10.73, 50.0]
["2026-09-15T13:44:26.562260+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562290+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562360+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562396+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562396+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562400+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562400+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562405+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:26.562448+00:00", "trade", 10.73, 6.0]
["2026-09-15T13:44:26.562448+00:00", "trade", 10.73, 8.0]
["2026-09-15T13:44:26.562450+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.562452+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:26.562491+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.562651+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.562671+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.562676+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.562761+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.562809+00:00", "trade", 10.73, 44.0]
["2026-09-15T13:44:26.563032+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.563047+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.563453+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.563483+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.563578+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.563678+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564004+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564029+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564129+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564285+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564565+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.564728+00:00", "trade", 10.73, 52.0]
["2026-09-15T13:44:26.565127+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.565272+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.565603+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.566044+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.566084+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.567112+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:44:26.568445+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.573687+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.583216+00:00", "trade", 10.73, 11.0]
["2026-09-15T13:44:26.584010+00:00", "trade", 10.725, 10.0]
["2026-09-15T13:44:26.584252+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:26.593855+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.594296+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.594331+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.594451+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.609101+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:26.626167+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.131601+00:00", "trade", 10.72, 8.0]
["2026-09-15T13:44:28.132356+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.132417+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.132427+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.133394+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.133835+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.134837+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.138797+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.142977+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:28.233106+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.233547+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.233587+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.233617+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.233908+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.233988+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.234063+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.265914+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.265954+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:28.268785+00:00", "trade", 10.7399, 1000.0]
["2026-09-15T13:44:29.394165+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:29.396681+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:29.993790+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.915501+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.915621+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.915626+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.915651+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.915977+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:30.919736+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:31.134386+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.134396+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.134446+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.134887+00:00", "trade", 10.73, 50.0]
["2026-09-15T13:44:31.135047+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.166237+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.166342+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.166783+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.167259+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.725921+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:31.881837+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:32.478940+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:32.480004+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:32.480450+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:33.505366+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:44:34.211742+00:00", "trade", 10.7934, 1.0]
["2026-09-15T13:44:34.903373+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:34.934041+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.525516+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.622231+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.830216+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.896879+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.914837+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.915323+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.915343+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:35.915403+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:36.138622+00:00", "trade", 10.7376, 1.0]
["2026-09-15T13:44:38.644694+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:38.645692+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:39.805102+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:40.105416+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:40.146102+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:40.751977+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:41.811725+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:41.812763+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:41.814417+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:41.846599+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.181830+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.183264+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.183710+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.183800+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.183960+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.184241+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.184401+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.184717+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.184878+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.185188+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.185364+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.213511+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:42.236420+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:43.364406+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:43.595769+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:43.595793+00:00", "trade", 10.73, 4.0]
["2026-09-15T13:44:43.595811+00:00", "trade", 10.73, 3249.0]
["2026-09-15T13:44:43.595811+00:00", "trade", 10.73, 230.0]
["2026-09-15T13:44:43.595811+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:43.595811+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:43.595936+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.595991+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596192+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596372+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596382+00:00", "trade", 10.73, 2.0]
["2026-09-15T13:44:43.596703+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596833+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596853+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596938+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596938+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.596938+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.597299+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.597379+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.597680+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.598808+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.600522+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.655598+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:43.699106+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:44.110349+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:44.111587+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:44.116428+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:44.221112+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.221387+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.221803+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.221884+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.221904+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.222004+00:00", "trade", 10.72, 1.0]
["2026-09-15T13:44:44.222169+00:00", "trade", 10.72, 500.0]
["2026-09-15T13:44:44.222410+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.222450+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.222450+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.222480+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.222846+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.222906+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.223367+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.262841+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.325450+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:44.326123+00:00", "trade", 10.72, 68.0]
["2026-09-15T13:44:44.326172+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.326177+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.326192+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.326222+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327054+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327079+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327134+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327309+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327921+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.327921+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.328898+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.328898+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.345307+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.429422+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.430444+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.534922+00:00", "trade", 10.715, 1.0]
["2026-09-15T13:44:44.535285+00:00", "trade", 10.715, 1.0]
["2026-09-15T13:44:44.543360+00:00", "trade", 10.72, 110.0]
["2026-09-15T13:44:44.993638+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:44.994154+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.212678+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.212734+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213064+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213174+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213285+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213335+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213586+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213590+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213666+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:44:45.213686+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.213706+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.213746+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214107+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214337+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214548+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214628+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214823+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214874+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214874+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.214909+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.317387+00:00", "trade", 10.72, 48.0]
["2026-09-15T13:44:45.366749+00:00", "trade", 10.7272, 1.0]
["2026-09-15T13:44:45.431563+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:44:45.431623+00:00", "trade", 10.73, 50.0]
["2026-09-15T13:44:45.431625+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431635+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431638+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431644+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431644+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431644+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431689+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431719+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431749+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431779+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431788+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431791+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431854+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431864+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431884+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431889+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431919+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.431953+00:00", "trade", 10.73, 8.0]
["2026-09-15T13:44:45.431956+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431956+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:45.431979+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.432050+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.432115+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:45.432125+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:44:45.432160+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:44:45.432170+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:44:45.432245+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.432441+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.432446+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.432496+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.432837+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.432962+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.433313+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.433393+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.433563+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.433974+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.434315+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:45.531977+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:46.251166+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:46.279203+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:46.279774+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:46.280356+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:46.316319+00:00", "trade", 10.7351, 25.0]
["2026-09-15T13:44:46.413979+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:44:46.414319+00:00", "trade", 10.73, 140.0]
["2026-09-15T13:44:46.414319+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:46.414389+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.414439+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.414545+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.414810+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.414976+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.414991+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415021+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415296+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415376+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415376+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415417+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.415818+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.416138+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.417296+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.423656+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.446796+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.447347+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.546999+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.547606+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.547656+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.548177+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.548378+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.548618+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:46.690325+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.235125+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.406738+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.406938+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407073+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407294+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407444+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407444+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407459+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407660+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407975+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407981+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.407981+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.408016+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.565510+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.565946+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.566552+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.627091+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:47.651561+00:00", "trade", 10.7248, 200.0]
["2026-09-15T13:44:48.174203+00:00", "trade", 10.725, 11.0]
["2026-09-15T13:44:48.174492+00:00", "trade", 10.725, 5.0]
["2026-09-15T13:44:48.174688+00:00", "trade", 10.725, 100.0]
["2026-09-15T13:44:48.174697+00:00", "trade", 10.72, 5.0]
["2026-09-15T13:44:48.175304+00:00", "trade", 10.725, 5.0]
["2026-09-15T13:44:48.179355+00:00", "trade", 10.72, 94.0]
["2026-09-15T13:44:48.179394+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.179562+00:00", "trade", 10.72, 11.0]
["2026-09-15T13:44:48.179664+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:44:48.179830+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.179870+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.180311+00:00", "trade", 10.725, 94.0]
["2026-09-15T13:44:48.180351+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.180872+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.181348+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.182599+00:00", "trade", 10.72, 5.0]
["2026-09-15T13:44:48.252853+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.493134+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:48.612423+00:00", "trade", 10.7276, 1.0]
["2026-09-15T13:44:48.612784+00:00", "trade", 10.7276, 1.0]
["2026-09-15T13:44:49.970440+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:49.970891+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:50.073726+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:50.122496+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:50.364946+00:00", "trade", 10.73, 1.0]
["2026-09-15T13:44:50.589055+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:50.590419+00:00", "trade", 10.72, 4.0]
["2026-09-15T13:44:50.590890+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:50.871103+00:00", "trade", 10.7201, 70.0]
["2026-09-15T13:44:50.891594+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.000536+00:00", "trade", 10.72, 99.0]
["2026-09-15T13:44:51.060282+00:00", "trade", 10.72, 5.0]
["2026-09-15T13:44:51.061121+00:00", "trade", 10.72, 94.0]
["2026-09-15T13:44:51.061127+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.061689+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.063408+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.749201+00:00", "trade", 10.7276, 13.0]
["2026-09-15T13:44:51.757592+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.758074+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.758901+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.758951+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.759181+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.759236+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:51.759352+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:52.163592+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:52.163682+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:52.163838+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:44:52.169326+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169396+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169401+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169406+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169767+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169772+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169772+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.169792+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.199367+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.199417+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.199888+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.200049+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.200575+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.814459+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.834547+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.834712+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.834863+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:44:52.835319+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835359+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835389+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835424+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835429+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835985+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.835985+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.836105+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.836306+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.836742+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.836777+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.836790+00:00", "trade", 10.73, 200.0]
["2026-09-15T13:44:52.837263+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.837744+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.847548+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:52.849457+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:53.013255+00:00", "trade", 10.735, 20.0]
["2026-09-15T13:44:53.727153+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:53.727900+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:53.727901+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:53.727901+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:53.727905+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:53.727907+00:00", "trade", 10.74, 10.0]
["2026-09-15T13:44:53.727907+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:53.727910+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:53.727958+00:00", "trade", 10.74, 25.0]
["2026-09-15T13:44:53.728010+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728010+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728033+00:00", "trade", 10.74, 95.0]
["2026-09-15T13:44:53.728075+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728095+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728566+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728867+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.728997+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729068+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729348+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729353+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729429+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729754+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.729976+00:00", "trade", 10.74, 5.0]
["2026-09-15T13:44:53.744760+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.758397+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.781287+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.781688+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.782214+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.782650+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.830023+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.926963+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:53.927895+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.012050+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.023332+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.023718+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.023718+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.023813+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.024034+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.024770+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.024971+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.677398+00:00", "trade", 10.7569, 52.0]
["2026-09-15T13:44:54.682210+00:00", "trade", 10.7569, 55.0]
["2026-09-15T13:44:54.686910+00:00", "trade", 10.7569, 8.0]
["2026-09-15T13:44:54.713610+00:00", "trade", 10.7569, 9.0]
["2026-09-15T13:44:54.729961+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.771901+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.771956+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:54.772763+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:54.772934+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:54.773775+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:54.926122+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.926183+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.926193+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.926734+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.926824+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.927345+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.927546+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.927546+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.927546+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.927862+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.964273+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.964499+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:54.964759+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:55.030676+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:55.630456+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:55.729963+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:55.730484+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:55.862929+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:56.014484+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:56.014484+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:56.014484+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:56.014511+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:56.014895+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:56.014985+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.014989+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:56.015030+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015030+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.015462+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015632+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015692+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015832+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015887+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.015897+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.016058+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.016404+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.016835+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.017169+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:56.017231+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.018649+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.019732+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.019855+00:00", "trade", 10.74, 21.0]
["2026-09-15T13:44:56.019857+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.019867+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.020042+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.020042+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020057+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020338+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020338+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020448+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020458+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020488+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:44:56.020614+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020644+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.020899+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.042014+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.043190+00:00", "trade", 10.74, 20.0]
["2026-09-15T13:44:56.050059+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.121363+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.156797+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.198717+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.220188+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:56.463301+00:00", "trade", 10.73, 150.0]
["2026-09-15T13:44:57.481641+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:44:57.579574+00:00", "trade", 10.7452, 10.0]
["2026-09-15T13:44:57.813537+00:00", "trade", 10.74, 25.0]
["2026-09-15T13:44:57.906081+00:00", "trade", 10.7347, 5.0]
["2026-09-15T13:44:58.075968+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:58.271613+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:44:58.271654+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.271708+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.271719+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.272666+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.273112+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.273553+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.287386+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.287822+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.288834+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.288834+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.297029+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.307874+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.377410+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:58.420397+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:44:59.380158+00:00", "trade", 10.7476, 1.0]
["2026-09-15T13:44:59.993807+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.010947+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.042712+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.043484+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.074418+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.115425+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.129148+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.129173+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.129418+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.129654+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.129709+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.130130+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.130180+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.130616+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.130641+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.131107+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.131112+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.131588+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.131588+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.132054+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.132070+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.132551+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.132556+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.247018+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.247108+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.382136+00:00", "trade", 10.7457, 68.0]
["2026-09-15T13:45:00.628289+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.629783+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.631582+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.631717+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.631722+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:00.905849+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:01.107553+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:01.165200+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.001114+00:00", "trade", 10.827, 1.0]
["2026-09-15T13:45:02.001148+00:00", "trade", 10.827, 2.0]
["2026-09-15T13:45:02.368700+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.368800+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.369362+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.369587+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.370550+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.371878+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.823691+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.823726+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.823987+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.843714+00:00", "trade", 10.745, 14.0]
["2026-09-15T13:45:02.854503+00:00", "trade", 10.74, 26.0]
["2026-09-15T13:45:02.854505+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.854560+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.854615+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.855522+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:02.861476+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.016138+00:00", "trade", 10.745, 1.0]
["2026-09-15T13:45:03.030455+00:00", "trade", 10.745, 1.0]
["2026-09-15T13:45:03.054259+00:00", "trade", 10.745, 1.0]
["2026-09-15T13:45:03.411694+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.412621+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.412621+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.412681+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.412701+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.412811+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.413082+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.492065+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.581317+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.630708+00:00", "trade", 10.774, 1.0]
["2026-09-15T13:45:03.700500+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.700716+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.700716+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.701197+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.701197+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.701237+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.701638+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.701638+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.742645+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:03.742846+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.003681+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.010031+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.010502+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.010733+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.011239+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.011254+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.016035+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.552916+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.567074+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.567546+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:04.568097+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.294368+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.295185+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.295185+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.295360+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.295706+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.295952+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.380906+00:00", "trade", 10.74, 95.0]
["2026-09-15T13:45:05.381108+00:00", "trade", 10.745, 95.0]
["2026-09-15T13:45:05.381931+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.382142+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.382372+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.382412+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.382858+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.382893+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.383380+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.383620+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.387259+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.466888+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.467956+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.468011+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.558852+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.559318+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.570725+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:05.577252+00:00", "trade", 10.74, 74.0]
["2026-09-15T13:45:05.577252+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:05.577261+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:05.577742+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:45:05.577837+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.577837+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.577854+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:05.577854+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:05.577878+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:05.578363+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.578408+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.578689+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.578759+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.578919+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.578959+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.579546+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.579606+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.579721+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.580002+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.580289+00:00", "trade", 10.74, 60.0]
["2026-09-15T13:45:05.580659+00:00", "trade", 10.74, 40.0]
["2026-09-15T13:45:05.584172+00:00", "trade", 10.74, 160.0]
["2026-09-15T13:45:05.585520+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.586031+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.600375+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.610965+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.666197+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.675835+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.675995+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:05.676611+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.352092+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.352578+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.352914+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.352979+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353014+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353014+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353019+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353099+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.353134+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353134+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.353325+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.353936+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.354377+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.357219+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.357695+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.357695+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.357700+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.357740+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.357895+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.358502+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.358938+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.358963+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.362942+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.362982+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363378+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363383+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363414+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363414+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363414+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.363599+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.364175+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.364662+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.364662+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.372786+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.373222+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.373663+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.373703+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.373703+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.373743+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.373743+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.374184+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.374375+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.374986+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.375427+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.375462+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.477660+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.478056+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478377+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478497+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478537+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478537+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478572+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.478613+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:06.479058+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.479099+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.479509+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:06.513390+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:07.111414+00:00", "trade", 10.7501, 100.0]
["2026-09-15T13:45:07.111784+00:00", "trade", 10.7501, 37.0]
["2026-09-15T13:45:07.112223+00:00", "trade", 10.73, 6.0]
["2026-09-15T13:45:07.112464+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:07.468546+00:00", "trade", 10.7499, 50.0]
["2026-09-15T13:45:09.072221+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:09.072702+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:09.076501+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:09.550953+00:00", "trade", 10.8255, 10.0]
["2026-09-15T13:45:09.586604+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:09.644762+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:09.897358+00:00", "trade", 10.7455, 300.0]
["2026-09-15T13:45:10.354995+00:00", "trade", 10.73, 51.0]
["2026-09-15T13:45:10.540265+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.541523+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.541618+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.541974+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.545598+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.587137+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.696697+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.799887+00:00", "trade", 10.7333, 13.0]
["2026-09-15T13:45:10.822395+00:00", "trade", 10.7333, 1.0]
["2026-09-15T13:45:10.856001+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857003+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857118+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857198+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857399+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857469+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857574+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857629+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857629+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857639+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857790+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857790+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857945+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.857960+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.858020+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:10.865343+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.009605+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044102+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044173+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044223+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044243+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044253+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:11.044253+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:11.044254+00:00", "trade", 10.74, 1.0]
["2026-09-15T13:45:11.044260+00:00", "trade", 10.74, 400.0]
["2026-09-15T13:45:11.044263+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:45:11.044303+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.044348+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.044363+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.044884+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.044954+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.045225+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.045245+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.045380+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.045430+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.045982+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.049861+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.062767+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.064165+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.064260+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.074680+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075066+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075352+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075382+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075833+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075848+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.075848+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.076289+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.076309+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.076349+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.076790+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.076800+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077251+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077291+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077291+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077727+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077752+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077752+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.077777+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.078208+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.078213+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.078233+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.144847+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.164524+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.183148+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.183579+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.250668+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.250688+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.250754+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.250874+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.251124+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.252082+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.252563+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:11.478847+00:00", "trade", 10.7499, 300.0]
["2026-09-15T13:45:12.016245+00:00", "trade", 10.7423, 1.0]
["2026-09-15T13:45:12.428392+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.428422+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.428628+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.428868+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.428868+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.429329+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.429329+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.432738+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.853653+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.970455+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.970465+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.970521+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.970831+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:12.971328+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.012966+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.018765+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.018850+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.040041+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.040321+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.257811+00:00", "trade", 10.7463, 1000.0]
["2026-09-15T13:45:13.384605+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.385021+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.385286+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.385727+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.385742+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.388955+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:13.389797+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.006377+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.007385+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.011306+00:00", "trade", 10.7476, 6.0]
["2026-09-15T13:45:14.011429+00:00", "trade", 10.7476, 1.0]
["2026-09-15T13:45:14.012427+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.013925+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.013950+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.023297+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.053023+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.057559+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.133189+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.134186+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.134186+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.205891+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.536537+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.577973+00:00", "trade", 10.7476, 5.0]
["2026-09-15T13:45:14.606353+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.606358+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.606689+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:14.628666+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.001565+00:00", "trade", 10.745, 15.0]
["2026-09-15T13:45:15.181874+00:00", "trade", 10.74, 285.0]
["2026-09-15T13:45:15.182507+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.182557+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.182943+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.183199+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.183715+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.586898+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:15.626072+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.489372+00:00", "trade", 10.7368, 6.0]
["2026-09-15T13:45:16.785041+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.785121+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.785211+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.785407+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.785442+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.785442+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.859788+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.869251+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:16.869689+00:00", "trade", 10.7362, 18.0]
["2026-09-15T13:45:17.046602+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.537955+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565594+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:17.565597+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:17.565615+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:17.565616+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565618+00:00", "trade", 10.74, 25.0]
["2026-09-15T13:45:17.565646+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565686+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565686+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565706+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.565934+00:00", "trade", 10.74, 66.0]
["2026-09-15T13:45:17.565977+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.566003+00:00", "trade", 10.74, 34.0]
["2026-09-15T13:45:17.566012+00:00", "quote", 10.74, 10.75]
["2026-09-15T13:45:17.566096+00:00", "trade", 10.74, 100.0]
["2026-09-15T13:45:17.566096+00:00", "trade", 10.74, 12.0]
["2026-09-15T13:45:17.566197+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:45:17.566252+00:00", "quote", 10.74, 10.74]
["2026-09-15T13:45:17.566298+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566543+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566568+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566613+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566648+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566708+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566729+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566734+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566738+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566774+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566809+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566839+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.566849+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567024+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567054+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567059+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567155+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567165+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567215+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567380+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.567856+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.570658+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.585944+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.596514+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.615981+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:17.616076+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:18.140569+00:00", "trade", 10.735, 15.0]
["2026-09-15T13:45:18.140687+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:45:18.447893+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:18.805237+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:19.025530+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:19.025555+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:19.026860+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:45:19.026866+00:00", "trade", 10.73, 59.0]
["2026-09-15T13:45:19.026868+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:45:19.026968+00:00", "trade", 10.73, 110.0]
["2026-09-15T13:45:19.027160+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:45:19.027163+00:00", "trade", 10.73, 250.0]
["2026-09-15T13:45:19.027169+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:45:19.027169+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:19.027220+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.027275+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.027931+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.027931+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.028091+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.028137+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.028172+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.028252+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.030181+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.031145+00:00", "trade", 10.725, 5.0]
["2026-09-15T13:45:19.037388+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:45:19.052780+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.058208+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.058860+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.086094+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.128816+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.232086+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.232588+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.232883+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:19.234462+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:20.032894+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:20.161580+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:20.161582+00:00", "trade", 10.72, 140.0]
["2026-09-15T13:45:20.161588+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:20.161590+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.161591+00:00", "trade", 10.72, 4.0]
["2026-09-15T13:45:20.161655+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.161711+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162548+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162628+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162628+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162708+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162788+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162828+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162828+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.162989+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.163139+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.163385+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.163465+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.163811+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.164783+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.166387+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.166828+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.167504+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.183613+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.184074+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.210451+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.210842+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.210882+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.214436+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.214486+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.229201+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.251013+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.255333+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.255769+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.269131+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.269742+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.269792+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:20.269893+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.270339+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.270339+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.270399+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.315506+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.376376+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.380409+00:00", "trade", 10.72, 16.0]
["2026-09-15T13:45:20.380977+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.825197+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.826079+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.873136+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.873169+00:00", "trade", 10.71, 32.0]
["2026-09-15T13:45:20.873437+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:20.873818+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:20.895597+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:21.003707+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:21.764070+00:00", "trade", 10.7354, 8.0]
["2026-09-15T13:45:23.764152+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:23.764157+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:23.764653+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:23.765159+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:23.765199+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:23.765345+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.765400+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.765425+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.765916+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.765956+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.766322+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.781919+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.783322+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.798609+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.815048+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.872504+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.874354+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:23.885916+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:24.018802+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:24.056492+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:24.062456+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:24.062546+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:24.773799+00:00", "trade", 10.7277, 1.0]
["2026-09-15T13:45:25.583430+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:25.583581+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:25.619040+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.060907+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.140411+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.140411+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.140676+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.140746+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.140967+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.141533+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.232698+00:00", "trade", 10.725, 24.0]
["2026-09-15T13:45:27.290382+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.331259+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:27.386691+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:28.873575+00:00", "trade", 10.73, 20.0]
["2026-09-15T13:45:29.181663+00:00", "trade", 10.7299, 500.0]
["2026-09-15T13:45:29.227611+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:29.247819+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:29.271065+00:00", "trade", 10.725, 3.0]
["2026-09-15T13:45:29.349044+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:29.817954+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:29.993842+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.034664+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.106094+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.106530+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.141302+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.251885+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.519230+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.519672+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.530272+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.632670+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.756103+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.756199+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.756374+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.756379+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.756454+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.757166+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.757386+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.757732+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.757732+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.795908+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:30.796354+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:31.459500+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:31.850144+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:31.850149+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:31.850184+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:32.227896+00:00", "trade", 10.73, 285.0]
["2026-09-15T13:45:33.318630+00:00", "trade", 10.7511, 13.0]
["2026-09-15T13:45:33.648208+00:00", "trade", 10.7298, 1.0]
["2026-09-15T13:45:35.250987+00:00", "trade", 10.725, 2.0]
["2026-09-15T13:45:35.251083+00:00", "trade", 10.725, 1.0]
["2026-09-15T13:45:35.314752+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.314792+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.314872+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.314913+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.314913+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.314953+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.315233+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.619080+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.620048+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.620484+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:35.972557+00:00", "trade", 10.725, 100.0]
["2026-09-15T13:45:36.010090+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:36.044271+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:36.392659+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:36.781829+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:36.882323+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.477307+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.478154+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.478239+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.478555+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.562940+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.563857+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:37.634916+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:39.062308+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:39.062825+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:39.263512+00:00", "trade", 10.72, 28.0]
["2026-09-15T13:45:39.263577+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.263588+00:00", "trade", 10.72, 16.0]
["2026-09-15T13:45:39.264249+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.264279+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:45:39.264293+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264419+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264855+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264870+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264875+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264915+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.264950+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.265030+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.265070+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.265226+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.265351+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.267225+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.270558+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.270668+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.271034+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.271115+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.271470+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.275705+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.275751+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.275906+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.293704+00:00", "trade", 10.7621, 1.0]
["2026-09-15T13:45:39.298124+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.302800+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.305700+00:00", "trade", 10.7611, 290.0]
["2026-09-15T13:45:39.311461+00:00", "trade", 10.7377, 58.0]
["2026-09-15T13:45:39.350062+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.368947+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:39.369729+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.369975+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.370180+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.370180+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.370225+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.370225+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.371033+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:39.371303+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.371353+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.371528+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.371984+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.372024+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.372064+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.373563+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.373588+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.373588+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.374129+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.376870+00:00", "trade", 10.72, 18.0]
["2026-09-15T13:45:39.378209+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.388068+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:39.624857+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:39.646116+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.646121+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.646176+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.646202+00:00", "trade", 10.72, 6.0]
["2026-09-15T13:45:39.647193+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.647875+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.648426+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.648517+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:39.659282+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.058290+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.059864+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.071732+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.097383+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.291765+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.301077+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.301544+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.420957+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.433833+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.433848+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.434760+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.483150+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.483150+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.483581+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.654162+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.654192+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.656658+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:40.658116+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:40.658126+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:40.663990+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:40.664481+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.664932+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.664952+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:40.665007+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:41.009040+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:41.552221+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.552286+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.552672+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.560485+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.560616+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.560941+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.561007+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.561743+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.707866+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.708933+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.759483+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.768129+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:41.851417+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.005901+00:00", "trade", 10.7123, 1.0]
["2026-09-15T13:45:42.011031+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.068623+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.069104+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.106343+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.109425+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.252845+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:45:42.252875+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:42.252876+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:42.252908+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:45:42.252946+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.252947+00:00", "trade", 10.71, 289.0]
["2026-09-15T13:45:42.252951+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.252951+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.252996+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253006+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253026+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253362+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253643+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253938+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253968+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.253989+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.254309+00:00", "trade", 10.71, 5.0]
["2026-09-15T13:45:42.255968+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.257968+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.258976+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:45:42.259566+00:00", "trade", 10.71, 11.0]
["2026-09-15T13:45:42.263596+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.301401+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.301897+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.307902+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:42.360587+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.361023+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.361659+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.396627+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.422622+00:00", "trade", 10.71, 1000.0]
["2026-09-15T13:45:42.439064+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.471230+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.631288+00:00", "trade", 10.71, 2.0]
["2026-09-15T13:45:42.632780+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:45:42.633651+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:42.704710+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:43.430700+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:43.560954+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:43.624982+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:43.723797+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:43.736438+00:00", "trade", 10.7313, 60.0]
["2026-09-15T13:45:43.809028+00:00", "trade", 10.7313, 58.0]
["2026-09-15T13:45:43.818756+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:43.910706+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:44.348882+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:45:44.349288+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.349293+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.349343+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.349544+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.349929+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.350200+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.350270+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.352491+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.389458+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.390862+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.393062+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.630132+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:45:44.640861+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.642414+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:44.806875+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.025289+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.325481+00:00", "trade", 10.7099, 1500.0]
["2026-09-15T13:45:45.397544+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.397700+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.398015+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.398186+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.398231+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.399744+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:45.517120+00:00", "trade", 10.7294, 5.0]
["2026-09-15T13:45:45.591523+00:00", "trade", 10.7294, 6.0]
["2026-09-15T13:45:45.611167+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.252416+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.268561+00:00", "trade", 10.7077, 100.0]
["2026-09-15T13:45:46.322848+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.339032+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.517145+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986039+00:00", "trade", 10.7, 2000.0]
["2026-09-15T13:45:46.986039+00:00", "trade", 10.7, 140.0]
["2026-09-15T13:45:46.986039+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986042+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:46.986044+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986045+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:45:46.986048+00:00", "trade", 10.7, 317.0]
["2026-09-15T13:45:46.986114+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986145+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986145+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986275+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986285+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986285+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986301+00:00", "trade", 10.7, 183.0]
["2026-09-15T13:45:46.986305+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:46.986310+00:00", "trade", 10.7, 280.0]
["2026-09-15T13:45:46.986310+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:45:46.986315+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:45:46.986355+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.986415+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.986917+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:46.986946+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.986976+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987062+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987062+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987102+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987297+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987302+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987337+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987337+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987412+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.987425+00:00", "trade", 10.69, 40.0]
["2026-09-15T13:45:46.987425+00:00", "trade", 10.69, 60.0]
["2026-09-15T13:45:46.987429+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:45:46.987523+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.988370+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.988370+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.988826+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:46.989262+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:47.018657+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:45:47.019308+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:45:47.593403+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:45:47.622989+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.623726+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.624700+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:45:47.624808+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.625807+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.626080+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.626964+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.627716+00:00", "trade", 10.6997, 1.0]
["2026-09-15T13:45:47.629806+00:00", "trade", 10.6993, 1.0]
["2026-09-15T13:45:47.634822+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:47.639664+00:00", "trade", 10.69, 5.0]
["2026-09-15T13:45:47.640163+00:00", "trade", 10.6996, 1.0]
["2026-09-15T13:45:47.640969+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.132911+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.621422+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.625346+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:48.625917+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.626128+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.626663+00:00", "trade", 10.69, 3.0]
["2026-09-15T13:45:48.627081+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.627782+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.628540+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.628895+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.629310+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.629589+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.630142+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.630843+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.631460+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.632211+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.632711+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.632786+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.633492+00:00", "trade", 10.69, 5.0]
["2026-09-15T13:45:48.634617+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.635465+00:00", "trade", 10.6995, 2.0]
["2026-09-15T13:45:48.635567+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.636533+00:00", "trade", 10.6998, 1.0]
["2026-09-15T13:45:48.636842+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.638268+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.638710+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.639068+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:45:48.640192+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:48.642144+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:48.645151+00:00", "trade", 10.6991, 1.0]
["2026-09-15T13:45:49.024163+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.346992+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:45:49.533724+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:45:49.534205+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:49.534656+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:49.540971+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:49.621499+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.621806+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.621972+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.623379+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.623725+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.624113+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.625514+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.625529+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.628058+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.628127+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:49.628726+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.628831+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.630052+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:49.630082+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.630641+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.632070+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.632211+00:00", "trade", 10.695, 5.0]
["2026-09-15T13:45:49.632295+00:00", "trade", 10.695, 3.0]
["2026-09-15T13:45:49.633209+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.634000+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.634310+00:00", "trade", 10.69, 2.0]
["2026-09-15T13:45:49.634572+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.634993+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.635044+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.637353+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.638138+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:45:49.638619+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.641109+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:45:49.759485+00:00", "trade", 10.7, 20.0]
["2026-09-15T13:45:50.186946+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.235241+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469440+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.469452+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:45:50.469455+00:00", "trade", 10.7, 25.0]
["2026-09-15T13:45:50.469458+00:00", "trade", 10.7, 54.0]
["2026-09-15T13:45:50.469461+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.469461+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:50.469464+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.469508+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469509+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:45:50.469518+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469528+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469563+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469568+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469603+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469608+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469628+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469633+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469683+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469695+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.469695+00:00", "trade", 10.7, 12.0]
["2026-09-15T13:45:50.469698+00:00", "trade", 10.7, 25.0]
["2026-09-15T13:45:50.469714+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469824+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.469999+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.470004+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:45:50.470024+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:45:50.470064+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:45:50.470074+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:45:50.470139+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470270+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470315+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470345+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470405+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470475+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470495+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470621+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470625+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470635+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470661+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.470664+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:45:50.470664+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:45:50.470691+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470776+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470791+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470846+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470871+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470906+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470931+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.470956+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471157+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471202+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471217+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471387+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471392+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471778+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.471863+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.472239+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.474039+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.474635+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.484433+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.484674+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.485145+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.503890+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.522970+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.522970+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524333+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524338+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524358+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524516+00:00", "trade", 10.71, 20.0]
["2026-09-15T13:45:50.524519+00:00", "trade", 10.71, 15.0]
["2026-09-15T13:45:50.524528+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:45:50.524552+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:45:50.524554+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524569+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524579+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524584+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524604+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524604+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:45:50.524679+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:45:50.524679+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:45:50.524799+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.524854+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.524980+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525135+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525165+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525165+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525280+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525366+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525411+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525431+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525591+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525606+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.525651+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.526017+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.526523+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.526844+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.527290+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.556174+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.570428+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.578427+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.578427+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.578873+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.610162+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.610212+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.610262+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.610839+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.611119+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.621925+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.622536+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.623042+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.624431+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.625353+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.625443+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.627333+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.630815+00:00", "trade", 10.715, 5.0]
["2026-09-15T13:45:50.633164+00:00", "trade", 10.71, 2.0]
["2026-09-15T13:45:50.635542+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.636570+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.640453+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:45:50.643027+00:00", "trade", 10.715, 2.0]
["2026-09-15T13:45:50.654553+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.656016+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.702066+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.703148+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.945074+00:00", "trade", 10.72, 3.0]
["2026-09-15T13:45:50.945078+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.945080+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945080+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945083+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945083+00:00", "trade", 10.72, 15.0]
["2026-09-15T13:45:50.945088+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:50.945089+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945089+00:00", "trade", 10.72, 23.0]
["2026-09-15T13:45:50.945394+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945399+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945409+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945444+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945459+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945509+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945609+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945705+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945705+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945730+00:00", "trade", 10.725, 200.0]
["2026-09-15T13:45:50.945730+00:00", "trade", 10.72, 94.0]
["2026-09-15T13:45:50.945730+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945740+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945778+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945781+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945784+00:00", "trade", 10.72, 25.0]
["2026-09-15T13:45:50.945784+00:00", "trade", 10.72, 5.0]
["2026-09-15T13:45:50.945785+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945785+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945787+00:00", "trade", 10.72, 200.0]
["2026-09-15T13:45:50.945790+00:00", "trade", 10.72, 600.0]
["2026-09-15T13:45:50.945790+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945800+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945800+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945805+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945823+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945825+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945826+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945835+00:00", "quote", 10.72, 10.72]
["2026-09-15T13:45:50.945835+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945836+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945836+00:00", "trade", 10.72, 20.0]
["2026-09-15T13:45:50.945838+00:00", "trade", 10.72, 54.0]
["2026-09-15T13:45:50.945841+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:50.945841+00:00", "trade", 10.72, 68.0]
["2026-09-15T13:45:50.945850+00:00", "trade", 10.72, 20.0]
["2026-09-15T13:45:50.945871+00:00", "trade", 10.72, 62.0]
["2026-09-15T13:45:50.945885+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.945892+00:00", "trade", 10.72, 58.0]
["2026-09-15T13:45:50.945990+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946000+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946196+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946331+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946451+00:00", "trade", 10.72, 108.0]
["2026-09-15T13:45:50.946461+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946461+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946471+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946471+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946503+00:00", "trade", 10.72, 8.0]
["2026-09-15T13:45:50.946514+00:00", "trade", 10.72, 58.0]
["2026-09-15T13:45:50.946546+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946552+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946587+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.946752+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.947183+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.947659+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.948110+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.948145+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.948150+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.951433+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.987885+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.987960+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.988190+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.988361+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:50.988401+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:51.046464+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:51.046464+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:51.638416+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:51.638496+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:51.884105+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:52.519736+00:00", "trade", 10.725, 7.0]
["2026-09-15T13:45:52.521556+00:00", "trade", 10.725, 5.0]
["2026-09-15T13:45:52.834428+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:52.834699+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.835160+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.835160+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.835200+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.835290+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.835927+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.838999+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:52.839465+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.053866+00:00", "trade", 10.73, 479.0]
["2026-09-15T13:45:53.053953+00:00", "trade", 10.73, 57.0]
["2026-09-15T13:45:53.082689+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.349041+00:00", "trade", 10.74, 50.0]
["2026-09-15T13:45:53.367540+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.367976+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.378441+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.454602+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.485405+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:53.487736+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.163191+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.163512+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.163637+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.163672+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.164118+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.204289+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.204770+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.212874+00:00", "trade", 10.73, 300.0]
["2026-09-15T13:45:54.340923+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.341014+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.341134+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.341535+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.341575+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.341976+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.342016+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.342472+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.342497+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.342973+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.342973+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.346031+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.529672+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.562710+00:00", "trade", 10.7277, 1.0]
["2026-09-15T13:45:54.577375+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.578488+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.578974+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.578999+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.579490+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.579921+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.579921+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.580402+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.606780+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.607261+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.607722+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.640430+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.640911+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.641392+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.745560+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.750652+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.750792+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.751178+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751178+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751223+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.751349+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751374+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751609+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751609+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751700+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.751790+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.752101+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752346+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752361+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752507+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752542+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752582+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.752787+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.753780+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.754140+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.754165+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754165+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754216+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754251+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754306+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754822+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.754907+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.755188+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.787264+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.787600+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.788081+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.788282+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.852499+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.852940+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.853702+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.863069+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.863185+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.863866+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864067+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864197+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864307+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864307+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864342+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864503+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.864944+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.873429+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.873429+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.873905+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.874386+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.884525+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.884530+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.884580+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.885152+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.909149+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.909174+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.909269+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.909705+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.909720+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.910001+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.920711+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.921639+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.922115+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:54.979812+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.980022+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.980303+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.980619+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.987305+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:54.987340+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.065346+00:00", "trade", 10.73, 2.0]
["2026-09-15T13:45:55.084395+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.087984+00:00", "trade", 10.72, 900.0]
["2026-09-15T13:45:55.089016+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.335617+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.576234+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.577126+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:45:55.577282+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.577287+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.577297+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.577608+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.577768+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.578239+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.578239+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.578730+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.579973+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.580479+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:55.580479+00:00", "trade", 10.72, 1.0]
["2026-09-15T13:45:55.580479+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.580509+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:45:55.580512+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:45:55.580705+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.580708+00:00", "trade", 10.72, 68.0]
["2026-09-15T13:45:55.580711+00:00", "trade", 10.72, 54.0]
["2026-09-15T13:45:55.580711+00:00", "trade", 10.72, 12.0]
["2026-09-15T13:45:55.580714+00:00", "trade", 10.72, 81.0]
["2026-09-15T13:45:55.580760+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.580969+00:00", "trade", 10.72, 5.0]
["2026-09-15T13:45:55.581291+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.581381+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.581477+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.581550+00:00", "trade", 10.72, 54.0]
["2026-09-15T13:45:55.581553+00:00", "trade", 10.72, 12.0]
["2026-09-15T13:45:55.581657+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.581697+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.581857+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582083+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582103+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582118+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582118+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582128+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582218+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582659+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582689+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582689+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582935+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.582975+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.583035+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.583080+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.583095+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.584764+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.585221+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.585742+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.586338+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.589491+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.589491+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.593410+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.593861+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.620895+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.620945+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.621387+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.621387+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.621502+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.621507+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.621948+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.622564+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.622790+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.623111+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.624769+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.629160+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.629215+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.629787+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635380+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635380+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635435+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635435+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635806+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635836+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.635911+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.636277+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.636312+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.670032+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.670288+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.670729+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.670729+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.670764+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.670764+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.674267+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.676292+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.676362+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.685374+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.686286+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.686732+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697036+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697377+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697492+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697527+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697763+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697853+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697853+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697933+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697969+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697969+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697974+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.697974+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.698094+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.698334+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.698450+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.698605+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.699372+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.721625+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.721675+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.722286+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:55.722767+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.723219+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.723223+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.723584+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.723659+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.724381+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.727985+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:55.738059+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.383047+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.790174+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.790851+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.880960+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.880975+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.881441+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.881882+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.881882+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.881882+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.881902+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.881922+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.884112+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:45:56.884218+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.884684+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.884684+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.884709+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.884899+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.884919+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.885160+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:56.885255+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.562451+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.562937+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.969834+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.969864+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.970305+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:58.970360+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:59.006647+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:59.362768+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:59.363645+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:45:59.993858+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.210558+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.447495+00:00", "trade", 10.715, 79.0]
["2026-09-15T13:46:00.807141+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:00.807150+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:00.807221+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.807276+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.807411+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:00.807414+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:00.807507+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:00.808033+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808083+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808118+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808128+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808284+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808288+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808313+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808464+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808514+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808514+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808539+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808759+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.808794+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.810559+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.810995+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.811456+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:00.822522+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.823043+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.823073+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.832421+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.832479+00:00", "trade", 10.72, 1.0]
["2026-09-15T13:46:00.832486+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:00.832501+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.832531+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.832596+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833082+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833117+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833127+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833152+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833197+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833238+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833263+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:00.833369+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:00.833372+00:00", "trade", 10.73, 1.0]
["2026-09-15T13:46:00.833448+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833489+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833523+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833523+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833598+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833679+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833759+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833889+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833919+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.833954+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834085+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834320+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834360+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834365+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834401+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.834887+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.835809+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.837047+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.837570+00:00", "trade", 10.73, 37.0]
["2026-09-15T13:46:00.859144+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.860332+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.869895+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:00.879541+00:00", "trade", 10.72, 1.0]
["2026-09-15T13:46:00.935280+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:01.108371+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:01.110261+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.110266+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.110311+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.110882+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.110923+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.111198+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.111489+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.114967+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.369552+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:01.370214+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.370214+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:01.370660+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.391539+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.391980+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.480245+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.499180+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.499661+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.570640+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.872247+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.873836+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.874287+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.884366+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.884381+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.951791+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.951901+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.952282+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:01.952312+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.271165+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.271190+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.429306+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.430238+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.430413+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.430443+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.479475+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.480091+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.486141+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:02.875276+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:03.616943+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:03.617028+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:03.629630+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:04.067068+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.067173+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.068561+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.513016+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:04.569777+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.571366+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.663676+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.664402+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.664407+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.664427+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.674852+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.675298+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:04.773597+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:05.166616+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:06.442468+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:06.442894+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:06.528257+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:06.842063+00:00", "trade", 10.7386, 1.0]
["2026-09-15T13:46:07.319708+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:07.319708+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:07.319708+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:07.360720+00:00", "trade", 10.73, 30.0]
["2026-09-15T13:46:08.906845+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.907867+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.907932+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.924371+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.927865+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.938199+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.938630+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.938630+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.939096+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.961560+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.962121+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:08.962557+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.081289+00:00", "trade", 10.7399, 2.0]
["2026-09-15T13:46:10.378627+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.378703+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.378703+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.379149+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.408448+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:46:10.412111+00:00", "trade", 10.735, 8.0]
["2026-09-15T13:46:10.412114+00:00", "trade", 10.735, 200.0]
["2026-09-15T13:46:10.522153+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.522625+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.522625+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:10.675342+00:00", "trade", 10.735, 80.0]
["2026-09-15T13:46:11.115019+00:00", "trade", 10.735, 2.0]
["2026-09-15T13:46:11.119199+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:46:11.556191+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:11.556642+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:11.672768+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:11.673229+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.104704+00:00", "trade", 10.7273, 1.0]
["2026-09-15T13:46:12.391160+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.391551+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.392283+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.392323+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.392754+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.392779+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.392779+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.471581+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.482247+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:12.710515+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:12.710529+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:12.710530+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:12.710533+00:00", "trade", 10.73, 14.0]
["2026-09-15T13:46:12.710574+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.710614+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.710614+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.710624+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711008+00:00", "trade", 10.73, 22.0]
["2026-09-15T13:46:12.711457+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711486+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711537+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711607+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711622+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711662+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711812+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711857+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711927+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711943+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.711993+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.712058+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.712063+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.712384+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.713697+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.714710+00:00", "trade", 10.725, 100.0]
["2026-09-15T13:46:12.721510+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.729331+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:46:12.742109+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.742270+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.836869+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.838228+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.838228+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.839586+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:12.840067+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.105979+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.106049+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.106260+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.106526+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.106996+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.107057+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.107057+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.107267+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.107462+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.107518+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.110562+00:00", "trade", 10.725, 46.0]
["2026-09-15T13:46:13.112550+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.113031+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:13.113242+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.113296+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.114194+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.114635+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.114985+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.115116+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.115988+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.140882+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.141067+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.141363+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.153326+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.153808+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.153808+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:13.789178+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.112195+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.112681+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.206394+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.206429+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.206870+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.212644+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.212905+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.213436+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.213466+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.213516+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.213631+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.234010+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.247206+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.254318+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.267179+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.282059+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.344362+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.345309+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.345699+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:14.345780+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.345795+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.345800+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.346236+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.346277+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.346277+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.346277+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.346317+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.348156+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.348637+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.354077+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:14.410534+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.449873+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.474196+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.475439+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.475519+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.475860+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.475920+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.475940+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.475975+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.476000+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.476281+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.476281+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.476386+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.476461+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.476802+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.477248+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.477298+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.478877+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.479318+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.483152+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.483598+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.540361+00:00", "trade", 10.7157, 2.0]
["2026-09-15T13:46:14.541896+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.542373+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.542378+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.542418+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.542423+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.547004+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.560466+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.560491+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.560541+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.561463+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.561508+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.563788+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.570179+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.629610+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.630046+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.707034+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.707034+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.776629+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.776795+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.777271+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.777531+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.777978+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.778058+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.778058+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.778173+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.792201+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.792712+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.806560+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:14.806570+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.806626+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.807618+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.807788+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.811227+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.829450+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.896294+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.896454+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933342+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933342+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933377+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933387+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933818+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.933858+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.934259+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.934299+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.934740+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.934780+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.935186+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.935261+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.935662+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.935727+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.936133+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.936183+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.936589+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.936670+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.937071+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.937136+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.937507+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.986874+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.990347+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:14.999283+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.071390+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.071976+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.072272+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.072738+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.072738+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.072743+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.072873+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.073184+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.073314+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.075459+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.075459+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.075956+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.075956+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.132906+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133357+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133372+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133412+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133412+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133432+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.133853+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.138364+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.138389+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.138830+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.138850+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.138875+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.139296+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.139336+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.140248+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.505211+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.516443+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.604041+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.604316+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.604487+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.604487+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.604522+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.604928+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.607845+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.611569+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.611889+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.611894+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.611919+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.611945+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.611964+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.612842+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.616525+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.617448+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.650175+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.650331+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.650581+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.650737+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.651183+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.651659+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.653223+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.653223+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.653704+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.653704+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.654180+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.654180+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.654300+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.663778+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.664264+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.664705+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.664745+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.664745+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.664785+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.665141+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.665226+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.666860+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.666860+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.667331+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.667331+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.667346+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.667782+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.667782+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.667822+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.668263+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.668339+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.668704+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.668825+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.669171+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.669266+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.669702+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.669782+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.670188+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.670268+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.670624+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.670749+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.671105+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.671225+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.671546+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.671701+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.672027+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.672188+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.672468+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.672669+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.672939+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.673105+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.673375+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.673586+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.673586+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.674067+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.674097+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.674548+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.674588+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.675049+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.675049+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.675541+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.675987+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.675992+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.676027+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.676413+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.731678+00:00", "trade", 10.7276, 1.0]
["2026-09-15T13:46:15.732717+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.822515+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.974649+00:00", "trade", 10.7299, 20.0]
["2026-09-15T13:46:15.975664+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:15.976160+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.976606+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.976611+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.976641+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.977047+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.977087+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.977243+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.977528+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.986981+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.986981+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:15.987492+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.001530+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.001545+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.001605+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.002573+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.004738+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.005174+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.022245+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.022545+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.091945+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.092005+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.092010+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.092993+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.093148+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.093203+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.093439+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.099528+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.099538+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.100044+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.270304+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.352169+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.352610+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.352645+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.352645+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.353131+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.353968+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.367089+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:16.367109+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.367169+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.368132+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.368573+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.371535+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.374858+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.396163+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.459414+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.460165+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.564072+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.564072+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.611390+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.640529+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.640967+00:00", "trade", 10.7203, 100.0]
["2026-09-15T13:46:16.641536+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.709438+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.722203+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:16.745655+00:00", "trade", 10.725, 100.0]
["2026-09-15T13:46:16.866142+00:00", "trade", 10.725, 1.0]
["2026-09-15T13:46:17.570484+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.799794+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.852239+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.852715+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859562+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:17.859586+00:00", "trade", 10.73, 13.0]
["2026-09-15T13:46:17.859586+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859592+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:17.859595+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:17.859627+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859656+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859662+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859665+00:00", "trade", 10.73, 50.0]
["2026-09-15T13:46:17.859691+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:17.859691+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:46:17.859742+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:46:17.859777+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:46:17.859822+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860168+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860188+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860263+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860287+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:17.860413+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860443+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860609+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860634+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860649+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860659+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860779+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860859+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860885+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860924+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.860930+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.861120+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.861225+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.861255+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.861260+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.861396+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:46:17.861716+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.862408+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.862418+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.862894+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.863315+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.863711+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.863721+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.870537+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.870863+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.870888+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.871650+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.878200+00:00", "trade", 10.735, 1000.0]
["2026-09-15T13:46:17.895542+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.895832+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.895988+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.896008+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.896048+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.896489+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.898218+00:00", "quote", 10.73, 10.75]
["2026-09-15T13:46:17.898248+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.898694+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:17.969112+00:00", "trade", 10.735, 50.0]
["2026-09-15T13:46:18.397673+00:00", "trade", 10.7161, 94.0]
["2026-09-15T13:46:18.436877+00:00", "trade", 10.735, 5.0]
["2026-09-15T13:46:18.436982+00:00", "trade", 10.735, 1.0]
["2026-09-15T13:46:18.533839+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:18.674317+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:19.099774+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:19.163761+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:19.170482+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:19.838715+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:19.839617+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.298572+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.298653+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.298693+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.303860+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.309090+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:20.312001+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:20.354546+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:20.365189+00:00", "trade", 10.735, 100.0]
["2026-09-15T13:46:20.568329+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.569181+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.584286+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.585334+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.585785+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.585825+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.585865+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.586261+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.586296+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.586787+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.586787+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.587259+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.587259+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.587745+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.587745+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.588216+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.588226+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.588747+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.589143+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.589183+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.589624+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.589664+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.590100+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.590145+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.590586+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.590662+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.591063+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.591148+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.591489+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.591619+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.591985+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.592105+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.592426+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.592586+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.592907+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.593067+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.593348+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.593544+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.593829+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.594025+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.594265+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.594511+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.594746+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.594987+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.595187+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.595508+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.595668+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.595949+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.596110+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.596460+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.596581+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.596947+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.597022+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.597428+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.597503+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617064+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.617067+00:00", "trade", 10.73, 140.0]
["2026-09-15T13:46:20.617088+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.617088+00:00", "trade", 10.73, 200.0]
["2026-09-15T13:46:20.617089+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617092+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.617094+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:46:20.617094+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.617170+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617410+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617435+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617460+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617480+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617480+00:00", "quote", 10.73, 10.74]
["2026-09-15T13:46:20.617551+00:00", "trade", 10.73, 100.0]
["2026-09-15T13:46:20.617721+00:00", "quote", 10.73, 10.73]
["2026-09-15T13:46:20.617831+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618072+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618107+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618157+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618438+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618558+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618628+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.618668+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.621274+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.621430+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.626036+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:20.630942+00:00", "trade", 10.73, 11.0]
["2026-09-15T13:46:20.652559+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.652829+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.652995+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653045+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653391+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653391+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653441+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653516+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653606+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.653837+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.683537+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.683537+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.753218+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.946472+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.947094+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.947094+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:20.947575+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:21.021516+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:21.150935+00:00", "trade", 10.73, 6.0]
["2026-09-15T13:46:21.982038+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:22.701713+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:22.948415+00:00", "trade", 10.72, 2.0]
["2026-09-15T13:46:22.956554+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:22.965726+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:22.966919+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:22.967871+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:23.849431+00:00", "trade", 10.73, 10.0]
["2026-09-15T13:46:26.056051+00:00", "trade", 10.7292, 70.0]
["2026-09-15T13:46:26.247727+00:00", "trade", 10.73, 5.0]
["2026-09-15T13:46:27.758832+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.759243+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.759268+00:00", "quote", 10.72, 10.74]
["2026-09-15T13:46:27.759293+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.759308+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.760235+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.764470+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.793524+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:27.794246+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.007656+00:00", "trade", 10.7277, 1.0]
["2026-09-15T13:46:28.329343+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.329543+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.361194+00:00", "trade", 10.725, 10.0]
["2026-09-15T13:46:28.368243+00:00", "trade", 10.72, 90.0]
["2026-09-15T13:46:28.368245+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.369192+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.369268+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.369308+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.369308+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.379823+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:28.879912+00:00", "trade", 10.725, 200.0]
["2026-09-15T13:46:29.245395+00:00", "trade", 10.7297, 138.0]
["2026-09-15T13:46:29.268144+00:00", "trade", 10.7297, 1.0]
["2026-09-15T13:46:29.325736+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:29.846196+00:00", "trade", 10.7267, 2.0]
["2026-09-15T13:46:29.993874+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.352240+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.352757+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.388557+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.458114+00:00", "trade", 10.72, 4.0]
["2026-09-15T13:46:30.458117+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:46:30.458117+00:00", "trade", 10.72, 50.0]
["2026-09-15T13:46:30.458673+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.464557+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:30.465524+00:00", "trade", 10.725, 10.0]
["2026-09-15T13:46:31.214315+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:32.052482+00:00", "trade", 10.7298, 100.0]
["2026-09-15T13:46:32.205725+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:32.752875+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:33.661545+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:33.762951+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:34.314792+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:36.226621+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:36.226626+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:36.226666+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:36.231516+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:46:36.232425+00:00", "trade", 10.72, 412.0]
["2026-09-15T13:46:36.232425+00:00", "quote", 10.72, 10.73]
["2026-09-15T13:46:36.232479+00:00", "trade", 10.72, 1558.0]
["2026-09-15T13:46:36.232480+00:00", "quote", 10.71, 10.73]
["2026-09-15T13:46:36.232488+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232500+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232503+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232512+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232520+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.232530+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.232535+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.232575+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232575+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.232578+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232581+00:00", "trade", 10.72, 10.0]
["2026-09-15T13:46:36.232611+00:00", "trade", 10.72, 40.0]
["2026-09-15T13:46:36.232640+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.233512+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.233592+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.233633+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.233633+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.233773+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.234109+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.234238+00:00", "trade", 10.72, 100.0]
["2026-09-15T13:46:36.235422+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.238406+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:46:36.238710+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.276204+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.555878+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:36.556069+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556124+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556134+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556149+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556209+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556525+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556575+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.556989+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:46:36.557417+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.559295+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:46:36.575475+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.580823+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.582553+00:00", "trade", 10.715, 100.0]
["2026-09-15T13:46:36.596587+00:00", "trade", 10.715, 100.0]
["2026-09-15T13:46:36.622127+00:00", "trade", 10.715, 100.0]
["2026-09-15T13:46:36.663599+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:36.682805+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.149068+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.273283+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.405969+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.406009+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.613642+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.614143+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:37.644405+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:38.016294+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:38.016409+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.347082+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.555111+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.565997+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.666661+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.832217+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:39.832217+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:39.832418+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:39.832962+00:00", "trade", 10.715, 200.0]
["2026-09-15T13:46:39.833001+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.833006+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.833016+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.836630+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:39.837121+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.269432+00:00", "trade", 10.715, 40.0]
["2026-09-15T13:46:40.307955+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.546778+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.547058+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.547264+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.595308+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:40.596887+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.020677+00:00", "trade", 10.7166, 12.0]
["2026-09-15T13:46:41.439314+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.439314+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.439765+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.440437+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.440522+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.962242+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.978355+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.978380+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.981337+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.982294+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.982294+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.982294+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:41.986138+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.292902+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:46:42.292908+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.293354+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.293394+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.293399+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.835231+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.835252+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.835256+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.835683+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.835788+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.855099+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:42.902883+00:00", "trade", 10.7177, 1.0]
["2026-09-15T13:46:43.057324+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.068351+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.068406+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.068766+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.078254+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.078279+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.111308+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.111388+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.181835+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.181850+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.287065+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.287556+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.352185+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.352185+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.352300+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.352977+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.419761+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:46:43.419766+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.419767+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:46:43.419816+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.419831+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.419841+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.420073+00:00", "trade", 10.71, 5.0]
["2026-09-15T13:46:43.420773+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.420833+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.420853+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.421049+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.421463+00:00", "trade", 10.71, 5.0]
["2026-09-15T13:46:43.422041+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.423018+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.424793+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.458322+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.553418+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.553443+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.558591+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.559553+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.563191+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.563212+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.564074+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.564620+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.564635+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.566509+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.566534+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.579395+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.586647+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.587219+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.587254+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.587605+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.587610+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.588497+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.588517+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.592185+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.596779+00:00", "trade", 10.7229, 1.0]
["2026-09-15T13:46:43.598125+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.602836+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.602846+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.602871+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.602891+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.602906+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.602911+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.603838+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.606219+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.608264+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.620387+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.620397+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.621209+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.621229+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.622728+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.632531+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.632546+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.633208+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.666783+00:00", "trade", 10.705, 200.0]
["2026-09-15T13:46:43.666783+00:00", "trade", 10.705, 200.0]
["2026-09-15T13:46:43.667710+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.669108+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.669825+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.671058+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.714651+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:43.714937+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715383+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715393+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715418+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715433+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715639+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.715654+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.716135+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.716140+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.718247+00:00", "trade", 10.71, 39.0]
["2026-09-15T13:46:43.719563+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.725592+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.725921+00:00", "trade", 10.71, 11.0]
["2026-09-15T13:46:43.726174+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:46:43.726505+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.726565+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.767256+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:43.785093+00:00", "trade", 10.71, 320.0]
["2026-09-15T13:46:43.884169+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.884220+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.884600+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.884630+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.885172+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.885392+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.885548+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.885573+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.885623+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.886024+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.886049+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.886184+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.886740+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.887046+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.889256+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.889718+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.889728+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.899751+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.916872+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.916882+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.917318+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.929703+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.930174+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:43.930204+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.045829+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.047317+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.047337+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.085904+00:00", "trade", 10.715, 90.0]
["2026-09-15T13:46:44.138118+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.139055+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.139080+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.278186+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.278246+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.279349+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.279875+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.282446+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.440617+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:44.708614+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:45.375404+00:00", "trade", 10.711, 200.0]
["2026-09-15T13:46:45.432815+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:45.432840+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.335750+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.335750+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.522285+00:00", "trade", 10.715, 7.0]
["2026-09-15T13:46:46.564900+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.565466+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.565822+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.572378+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:46.958661+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:47.036210+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:47.036376+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:46:47.274835+00:00", "trade", 10.71, 33.0]
["2026-09-15T13:46:47.274837+00:00", "quote", 10.7, 10.72]
["2026-09-15T13:46:47.274886+00:00", "trade", 10.71, 67.0]
["2026-09-15T13:46:47.274937+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.274948+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.274983+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.274993+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.275083+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.275800+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.275840+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.275900+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.275990+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.276010+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.276266+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.276421+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.278100+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.296388+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.309710+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.310352+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.381045+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:46:47.381110+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.439125+00:00", "trade", 10.7002, 99.0]
["2026-09-15T13:46:47.677659+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.700734+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:46:47.711039+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:47.724466+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:46:48.015808+00:00", "trade", 10.705, 99.0]
["2026-09-15T13:46:48.078435+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:46:48.248023+00:00", "trade", 10.7, 16.0]
["2026-09-15T13:46:48.248026+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:46:48.248077+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:46:48.248137+00:00", "trade", 10.7, 24.0]
["2026-09-15T13:46:48.248611+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:46:48.248727+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249057+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249093+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249093+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249133+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249174+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249213+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249494+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249534+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249614+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249654+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249739+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.249739+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.250175+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.250486+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.250616+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:48.256245+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:46:48.267052+00:00", "trade", 10.705, 200.0]
["2026-09-15T13:46:48.285781+00:00", "trade", 10.7, 11.0]
["2026-09-15T13:46:48.392531+00:00", "trade", 10.695, 198.0]
["2026-09-15T13:46:49.010912+00:00", "trade", 10.7192, 7.0]
["2026-09-15T13:46:49.013492+00:00", "trade", 10.7192, 6.0]
["2026-09-15T13:46:49.026265+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:49.035333+00:00", "trade", 10.7193, 72.0]
["2026-09-15T13:46:49.043116+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:46:49.071647+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.224272+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.557656+00:00", "trade", 10.7209, 21.0]
["2026-09-15T13:46:50.733682+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.769994+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.770069+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.831860+00:00", "trade", 10.695, 10.0]
["2026-09-15T13:46:50.913690+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:50.954190+00:00", "trade", 10.7195, 75.0]
["2026-09-15T13:46:50.954536+00:00", "trade", 10.7195, 22.0]
["2026-09-15T13:46:51.646989+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:46:51.648040+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:52.950897+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:52.951824+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:52.951839+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:52.952300+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.053415+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.057806+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.274260+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.274265+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.277473+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.283947+00:00", "trade", 10.695, 66.0]
["2026-09-15T13:46:53.285883+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.296498+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.556736+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:53.743466+00:00", "trade", 10.695, 150.0]
["2026-09-15T13:46:54.044250+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:54.349205+00:00", "trade", 10.72, 133.0]
["2026-09-15T13:46:54.350237+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:54.350277+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:55.704769+00:00", "trade", 10.695, 50.0]
["2026-09-15T13:46:55.705918+00:00", "trade", 10.695, 25.0]
["2026-09-15T13:46:56.012056+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.012538+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.280219+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.373856+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.824918+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.824918+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.970013+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:56.989620+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:57.350686+00:00", "trade", 10.695, 200.0]
["2026-09-15T13:46:58.270559+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:58.609023+00:00", "trade", 10.695, 690.0]
["2026-09-15T13:46:59.119331+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.119331+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.317612+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.317853+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.550210+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.550476+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.550686+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.552250+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.552290+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.557773+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.605386+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.605867+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:46:59.993884+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:00.489251+00:00", "trade", 10.6976, 1.0]
["2026-09-15T13:47:00.529162+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.025872+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.069576+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.069576+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.324110+00:00", "trade", 10.695, 7.0]
["2026-09-15T13:47:01.348900+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.348915+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.736729+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:47:01.736732+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:01.736801+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.736847+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737002+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737017+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737030+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:47:01.737042+00:00", "trade", 10.7, 13.0]
["2026-09-15T13:47:01.737107+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737117+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737132+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737197+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737198+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:47:01.737223+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:47:01.737223+00:00", "trade", 10.7, 12.0]
["2026-09-15T13:47:01.737298+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:01.737353+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:01.737478+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:47:01.737533+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:47:01.737580+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:01.737594+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737603+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737613+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737629+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737634+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737714+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737799+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737909+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.737919+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738054+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738060+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738060+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738120+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738160+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738175+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738200+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738255+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738345+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738591+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738636+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.738681+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.739122+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.739197+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.739378+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.741051+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:01.741748+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.745146+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.746675+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.757836+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.758579+00:00", "trade", 10.705, 10.0]
["2026-09-15T13:47:01.758699+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.758744+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.759445+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.759601+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.773043+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.840353+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.898541+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.899413+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:01.909492+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:02.050001+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:02.050061+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:02.050662+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:02.050983+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:02.556604+00:00", "trade", 10.7028, 1050.0]
["2026-09-15T13:47:03.106767+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.207396+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.294140+00:00", "trade", 10.705, 1.0]
["2026-09-15T13:47:03.796467+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.796567+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.796941+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:03.796941+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:03.796947+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.796949+00:00", "trade", 10.7, 57.0]
["2026-09-15T13:47:03.797392+00:00", "trade", 10.705, 100.0]
["2026-09-15T13:47:03.797469+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.797474+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.797494+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.798531+00:00", "trade", 10.705, 100.0]
["2026-09-15T13:47:03.798662+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.798707+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.798992+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.799108+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.800190+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.800646+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:03.977667+00:00", "trade", 10.705, 100.0]
["2026-09-15T13:47:04.150803+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:04.150894+00:00", "trade", 10.705, 12.0]
["2026-09-15T13:47:04.151731+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:04.523093+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:04.524025+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:04.559977+00:00", "trade", 10.705, 2.0]
["2026-09-15T13:47:05.019631+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:47:05.437450+00:00", "trade", 10.705, 1.0]
["2026-09-15T13:47:06.741259+00:00", "trade", 10.7, 3.0]
["2026-09-15T13:47:06.741316+00:00", "trade", 10.7, 97.0]
["2026-09-15T13:47:06.741405+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:47:06.741410+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.741412+00:00", "trade", 10.7, 41.0]
["2026-09-15T13:47:06.741450+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.741495+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.742281+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:47:06.742428+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.742588+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.743064+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.743109+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:06.743184+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.743345+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.743345+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.743465+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.743625+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.744061+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.744061+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.744543+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.753183+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.821089+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.824403+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.824403+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.824452+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.824857+00:00", "trade", 10.7, 53.0]
["2026-09-15T13:47:06.825335+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.870387+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.962059+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:06.972439+00:00", "trade", 10.7, 7.0]
["2026-09-15T13:47:08.832379+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:08.832424+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:08.991137+00:00", "trade", 10.7, 2.0]
["2026-09-15T13:47:09.197281+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.198379+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.198454+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.199707+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.199707+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.200499+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.200980+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201436+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201466+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201466+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201476+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201547+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201567+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201968+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.201968+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202028+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202048+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202454+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202454+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202489+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202509+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202920+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202920+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202945+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.202965+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203396+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203416+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203416+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203446+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203892+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203892+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.203907+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.204388+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.204388+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.204865+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.204880+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.205366+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.205366+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.205867+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.205887+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.206348+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.206348+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.206829+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.206829+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.207300+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.207340+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.207581+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.207786+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.207821+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.208017+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.208067+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.208082+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.208298+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.209200+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.209295+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.211390+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.211851+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.211851+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.212979+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.295228+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:47:09.311784+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.312901+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.313498+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.528809+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529075+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529275+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529326+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529331+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.529361+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529366+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.529646+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.531295+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.532172+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.552365+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.552370+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.552390+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.552421+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.552431+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.553298+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.554365+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.555312+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.557051+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.557533+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.563422+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.567852+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:09.873073+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.873524+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.873524+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.873564+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.875604+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.875844+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:09.908898+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.081157+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.081533+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.081618+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.081658+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.081658+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.081673+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.081979+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:47:10.083964+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.083964+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.084014+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.084871+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.085823+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.085823+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.086715+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.087151+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.111715+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.130635+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.131086+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.346124+00:00", "trade", 10.691, 651.0]
["2026-09-15T13:47:10.405752+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:47:10.407057+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.407538+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.407578+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.408019+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.409257+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.522456+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.531978+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.532670+00:00", "trade", 10.69, 5.0]
["2026-09-15T13:47:10.532671+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:47:10.532675+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:47:10.532675+00:00", "trade", 10.69, 8.0]
["2026-09-15T13:47:10.532678+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:47:10.532678+00:00", "trade", 10.69, 160.0]
["2026-09-15T13:47:10.532681+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:47:10.532740+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:47:10.532765+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:47:10.532810+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.532951+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.532982+00:00", "trade", 10.69, 6.0]
["2026-09-15T13:47:10.532985+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:47:10.532988+00:00", "trade", 10.69, 12.0]
["2026-09-15T13:47:10.533342+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533718+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533718+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533778+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533778+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533778+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533803+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.533818+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.534098+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.534850+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.535742+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.535858+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.536975+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.537091+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.537697+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.538635+00:00", "trade", 10.69, 7.0]
["2026-09-15T13:47:10.538686+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:47:10.541040+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.558937+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.569793+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.571943+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.594292+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.641885+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.642366+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.642431+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.642446+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:10.642631+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.642977+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.643073+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.643113+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.643133+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.643574+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.645032+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.645052+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.649205+00:00", "trade", 10.69, 47.0]
["2026-09-15T13:47:10.650525+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.838186+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.838291+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.838352+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.838918+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.839028+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.839514+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.851322+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.851844+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:10.869410+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.126944+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:11.200292+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.211879+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.331078+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.331539+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.354483+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.453980+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:11.662029+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:12.298286+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:47:12.521482+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.521537+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.521547+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.522464+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.522860+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.522915+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.537269+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.537445+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.539324+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.630015+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.630065+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.630110+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:12.630806+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:13.396677+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:13.425731+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:13.769367+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:13.770630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:13.795787+00:00", "trade", 10.6814, 7.0]
["2026-09-15T13:47:13.796915+00:00", "trade", 10.685, 45.0]
["2026-09-15T13:47:14.329874+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:14.330411+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:14.777949+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:14.777949+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:15.816412+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:15.816412+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:15.828125+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:15.829037+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:15.829042+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:16.445818+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:16.446053+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:16.446058+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:16.446063+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:16.559496+00:00", "trade", 10.69, 500.0]
["2026-09-15T13:47:17.329172+00:00", "trade", 10.685, 50.0]
["2026-09-15T13:47:17.380359+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.447143+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.458485+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458510+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458510+00:00", "trade", 10.68, 21.0]
["2026-09-15T13:47:17.458522+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458534+00:00", "trade", 10.68, 20.0]
["2026-09-15T13:47:17.458535+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.458537+00:00", "trade", 10.68, 12.0]
["2026-09-15T13:47:17.458540+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:47:17.458540+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458543+00:00", "trade", 10.68, 6.0]
["2026-09-15T13:47:17.458543+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458561+00:00", "trade", 10.68, 6.0]
["2026-09-15T13:47:17.458605+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.458630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.458630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:17.458690+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:47:17.458690+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:47:17.458693+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:17.458693+00:00", "trade", 10.68, 9.0]
["2026-09-15T13:47:17.458695+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:47:17.458696+00:00", "trade", 10.68, 61.0]
["2026-09-15T13:47:17.458705+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.458717+00:00", "trade", 10.68, 39.0]
["2026-09-15T13:47:17.458875+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.458956+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459012+00:00", "trade", 10.68, 68.0]
["2026-09-15T13:47:17.459026+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459382+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459442+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459502+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459502+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459587+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459592+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459622+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459697+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459707+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459732+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459823+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.459953+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.460083+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.461552+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.462605+00:00", "trade", 10.68, 3.0]
["2026-09-15T13:47:17.463246+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.465636+00:00", "trade", 10.68, 400.0]
["2026-09-15T13:47:17.493869+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.493874+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494320+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494365+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494620+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494716+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494716+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.494801+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.495162+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.495192+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.495237+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.495497+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.496079+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.496640+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.497041+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.497723+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.510213+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.566701+00:00", "trade", 10.7119, 1.0]
["2026-09-15T13:47:17.761475+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:17.949456+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.250777+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.253038+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.369545+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.420002+00:00", "trade", 10.7062, 72.0]
["2026-09-15T13:47:18.497614+00:00", "trade", 10.7062, 22.0]
["2026-09-15T13:47:18.719860+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:18.720065+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:18.720429+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721265+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:18.721265+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:18.721266+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721267+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:18.721316+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721381+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721451+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721616+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:18.721691+00:00", "trade", 10.68, 12.0]
["2026-09-15T13:47:18.721792+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:47:18.721836+00:00", "trade", 10.68, 11.0]
["2026-09-15T13:47:18.721842+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:47:18.721917+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722243+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722263+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722388+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722398+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722799+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.722839+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.723000+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.723285+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.723526+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.724002+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.724002+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.725511+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.730277+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.757081+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.758359+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:18.822511+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.487211+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.584001+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.608609+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.614929+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.614929+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.615385+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:19.730406+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:19.730414+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:47:19.730418+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:19.730454+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.730489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.730489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.730509+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731406+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731441+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731481+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731486+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731491+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731491+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731526+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731552+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731597+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.731687+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.732013+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.733311+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.737275+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:19.994491+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:20.290390+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:20.290750+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:20.292069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:20.732976+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:47:21.098971+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:21.381027+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:22.467339+00:00", "trade", 10.675, 20.0]
["2026-09-15T13:47:22.520926+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:22.530448+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:22.863525+00:00", "trade", 10.675, 500.0]
["2026-09-15T13:47:23.150687+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.150893+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151063+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151118+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151444+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151474+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151474+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151514+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.151715+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:23.185009+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:24.013783+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:25.484178+00:00", "trade", 10.675, 20.0]
["2026-09-15T13:47:25.590083+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:47:26.039706+00:00", "trade", 10.7101, 7.0]
["2026-09-15T13:47:27.029014+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.039544+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.465842+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.467631+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.467722+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.489970+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.492927+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:27.523544+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.079721+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.080202+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.080643+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.080774+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.080824+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.080999+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.465057+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.483932+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:28.775833+00:00", "trade", 10.675, 25.0]
["2026-09-15T13:47:28.837191+00:00", "trade", 10.675, 500.0]
["2026-09-15T13:47:29.240394+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.241016+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.241021+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.367381+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.367421+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.447366+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.447847+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.448098+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.448148+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.448324+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.596826+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.596937+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:29.919172+00:00", "trade", 10.675, 20.0]
["2026-09-15T13:47:29.993910+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:30.062157+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:30.165122+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:30.194888+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:31.084086+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:33.569219+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:47:33.570350+00:00", "trade", 10.675, 36.0]
["2026-09-15T13:47:33.730310+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:33.731237+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:34.133293+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:34.545923+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:35.131415+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:35.232846+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:36.721529+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:36.788914+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:36.881558+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:37.077610+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:37.398555+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:47:37.902931+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.074484+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.074955+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.237967+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.240739+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.241045+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.241651+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.242077+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.242213+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:38.242259+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:38.242559+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:38.243115+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.244067+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.348891+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.675026+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:38.711028+00:00", "trade", 10.672, 1.0]
["2026-09-15T13:47:38.733265+00:00", "trade", 10.6727, 1.0]
["2026-09-15T13:47:38.777024+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:39.009640+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:47:39.461064+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:39.614714+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:39.615231+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:39.814765+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:39.965638+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.078440+00:00", "trade", 10.675, 4.0]
["2026-09-15T13:47:40.079609+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.080942+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.224549+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.577786+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.577788+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:47:40.577789+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.577825+00:00", "trade", 10.67, 4.0]
["2026-09-15T13:47:40.577838+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.577853+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.577908+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578081+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.578329+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578384+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:47:40.578460+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578475+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578675+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578675+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578700+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578720+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578720+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578761+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.578770+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578836+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578841+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578921+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.578996+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.579412+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.580745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.581627+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.581627+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.582088+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.582144+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.582144+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.583659+00:00", "trade", 10.67, 4.0]
["2026-09-15T13:47:40.583746+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.584101+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:47:40.587732+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.590609+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:47:40.610461+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.610476+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.610501+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.610952+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.651528+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.667201+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.667246+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.667892+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.687694+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.730459+00:00", "trade", 10.665, 200.0]
["2026-09-15T13:47:40.730675+00:00", "trade", 10.665, 200.0]
["2026-09-15T13:47:40.731062+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.732516+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.738807+00:00", "trade", 10.66, 114.0]
["2026-09-15T13:47:40.739501+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:47:40.739595+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.739828+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.739931+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:47:40.739940+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:47:40.740032+00:00", "trade", 10.66, 60.0]
["2026-09-15T13:47:40.740032+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:47:40.740054+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.740205+00:00", "trade", 10.665, 16.0]
["2026-09-15T13:47:40.740208+00:00", "trade", 10.665, 200.0]
["2026-09-15T13:47:40.740268+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:47:40.740485+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740490+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740557+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740560+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740560+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.740578+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740590+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:47:40.740599+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740625+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:47:40.740644+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:47:40.740675+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:47:40.740705+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:47:40.740716+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:47:40.740717+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740717+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:47:40.740723+00:00", "trade", 10.66, 72.0]
["2026-09-15T13:47:40.740725+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.740745+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740771+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740773+00:00", "trade", 10.655, 10.0]
["2026-09-15T13:47:40.740780+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740796+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740811+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740906+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740921+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740941+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740954+00:00", "trade", 10.66, 72.0]
["2026-09-15T13:47:40.740957+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:47:40.740966+00:00", "trade", 10.66, 9.0]
["2026-09-15T13:47:40.740966+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740981+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740981+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.740996+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.741006+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.741014+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741016+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.741016+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:47:40.741017+00:00", "trade", 10.66, 42.0]
["2026-09-15T13:47:40.741020+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741036+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741191+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741195+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741195+00:00", "trade", 10.66, 143.0]
["2026-09-15T13:47:40.741262+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741264+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741309+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741318+00:00", "trade", 10.66, 36.0]
["2026-09-15T13:47:40.741324+00:00", "trade", 10.66, 69.0]
["2026-09-15T13:47:40.741367+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741372+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:47:40.741375+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:47:40.741457+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741467+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741474+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741477+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741507+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741552+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741567+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741572+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741578+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741587+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741623+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741623+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741648+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741748+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741907+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.741923+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741964+00:00", "trade", 10.66, 78.0]
["2026-09-15T13:47:40.741967+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:47:40.741968+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.741982+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:47:40.742133+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:47:40.742202+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.742205+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.742430+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:47:40.742445+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.742487+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.742490+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.743021+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.743221+00:00", "trade", 10.67, 3000.0]
["2026-09-15T13:47:40.743221+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:47:40.743227+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.743227+00:00", "trade", 10.67, 2.0]
["2026-09-15T13:47:40.743227+00:00", "trade", 10.67, 60.0]
["2026-09-15T13:47:40.743254+00:00", "trade", 10.66, 13410.0]
["2026-09-15T13:47:40.743291+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:47:40.743297+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:47:40.743300+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.743302+00:00", "trade", 10.67, 14.0]
["2026-09-15T13:47:40.743306+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:40.743326+00:00", "trade", 10.665, 1.0]
["2026-09-15T13:47:40.743335+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:47:40.743422+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:47:40.743487+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:47:40.743597+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:47:40.743597+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743612+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743637+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743838+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743848+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743858+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743858+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743873+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743873+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743918+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.743983+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744033+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744059+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744078+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744224+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744239+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744269+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744274+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744359+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744409+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744499+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744499+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744745+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.744750+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.745231+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.745296+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.745757+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.747998+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.748479+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.749993+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:47:40.752067+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.752067+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.770205+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.778850+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:40.779007+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779184+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:40.779377+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779487+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779528+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779563+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779568+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779883+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.779969+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780029+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780029+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780039+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780044+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780194+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780475+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780520+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780520+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780530+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780991+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.780996+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781011+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781036+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781156+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781537+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781592+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781623+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.781623+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.782565+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.790421+00:00", "trade", 10.67, 3000.0]
["2026-09-15T13:47:40.791090+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.791120+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.791566+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829346+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829351+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829406+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829707+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829827+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829942+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.829942+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.830178+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.830308+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.830308+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.830544+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.830825+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.831306+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.831346+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.831772+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.852035+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.852035+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.852496+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.876974+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.877034+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.877049+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.877069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.877561+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:40.946575+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.348331+00:00", "trade", 10.6776, 9.0]
["2026-09-15T13:47:41.348340+00:00", "trade", 10.6776, 1.0]
["2026-09-15T13:47:41.749205+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:41.765146+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.765434+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.765447+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.765711+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.765840+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.766033+00:00", "trade", 10.6701, 435.0]
["2026-09-15T13:47:41.766105+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:47:41.766138+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.766364+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.766409+00:00", "trade", 10.67, 300.0]
["2026-09-15T13:47:41.766438+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766448+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766478+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766478+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766493+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.766676+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.766679+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766924+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.766989+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.767152+00:00", "trade", 10.6701, 1000.0]
["2026-09-15T13:47:41.767203+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.767260+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.767458+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.767648+00:00", "trade", 10.6701, 300.0]
["2026-09-15T13:47:41.767939+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.768120+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.769503+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.769795+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.770099+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.770135+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.770273+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:47:41.770462+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.770613+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.770628+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.770862+00:00", "trade", 10.6701, 1000.0]
["2026-09-15T13:47:41.771181+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.771292+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.771966+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.773241+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.773488+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.773818+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.773897+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.774110+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:47:41.774450+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.774769+00:00", "trade", 10.6701, 1000.0]
["2026-09-15T13:47:41.776504+00:00", "trade", 10.67, 435.0]
["2026-09-15T13:47:41.776591+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.777150+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.777210+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.777433+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:47:41.777785+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.778098+00:00", "trade", 10.6701, 1000.0]
["2026-09-15T13:47:41.778401+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.779045+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.780852+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.781030+00:00", "trade", 10.67, 1000.0]
["2026-09-15T13:47:41.781222+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.781354+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.781571+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.781805+00:00", "trade", 10.6701, 1000.0]
["2026-09-15T13:47:41.781992+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.782013+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.782768+00:00", "trade", 10.6701, 100.0]
["2026-09-15T13:47:41.783998+00:00", "trade", 10.6701, 1865.0]
["2026-09-15T13:47:41.790144+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.790620+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.791057+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.791057+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.798841+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:41.809402+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:41.810423+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.810423+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:41.874204+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:42.010358+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.410811+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.410828+00:00", "trade", 10.67, 500.0]
["2026-09-15T13:47:43.410981+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411071+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411086+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411262+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411307+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411387+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:43.411487+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:44.495460+00:00", "trade", 10.6712, 1.0]
["2026-09-15T13:47:44.806439+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:47:44.931064+00:00", "trade", 10.67, 30.0]
["2026-09-15T13:47:45.256374+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:47:45.395543+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:45.395743+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:45.396350+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:45.396710+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:45.545504+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:46.001948+00:00", "trade", 10.6777, 4.0]
["2026-09-15T13:47:46.002312+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:47:46.567508+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:46.746313+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:47.923626+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:48.363576+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:48.364393+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:48.365619+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:48.365622+00:00", "trade", 10.68, 23.0]
["2026-09-15T13:47:48.365622+00:00", "trade", 10.68, 31.0]
["2026-09-15T13:47:48.365697+00:00", "trade", 10.68, 13.0]
["2026-09-15T13:47:48.365730+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:47:48.365872+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:48.365875+00:00", "trade", 10.68, 900.0]
["2026-09-15T13:47:48.365893+00:00", "trade", 10.68, 11.0]
["2026-09-15T13:47:48.366046+00:00", "trade", 10.68, 11.0]
["2026-09-15T13:47:48.366132+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:47:48.366132+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:47:48.366178+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:47:48.366236+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:48.366238+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366313+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366463+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366463+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366478+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366478+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366483+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366513+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366704+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366714+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366754+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366754+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366777+00:00", "trade", 10.685, 26.0]
["2026-09-15T13:47:48.366804+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366859+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366919+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.366944+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367019+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367235+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367235+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367235+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367501+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367676+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367676+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.367711+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.386441+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.386476+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.391152+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.393683+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.406969+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.474470+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.551849+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.552475+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.552530+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.553017+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.553137+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.553493+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.554891+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.555136+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.571170+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.571453+00:00", "trade", 10.685, 200.0]
["2026-09-15T13:47:48.571521+00:00", "trade", 10.685, 200.0]
["2026-09-15T13:47:48.573741+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:48.603431+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.160951+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.160966+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.161006+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.161452+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.161919+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.162375+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.205051+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.211351+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.925763+00:00", "trade", 10.6877, 9.0]
["2026-09-15T13:47:49.926118+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:47:49.973592+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:49.974600+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.031164+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.362381+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.363038+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.363639+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.364075+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.364481+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.393255+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.415227+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.415230+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:50.415232+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:47:50.415233+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:50.415237+00:00", "trade", 10.68, 95.0]
["2026-09-15T13:47:50.415293+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:50.415296+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:47:50.415498+00:00", "trade", 10.68, 42.0]
["2026-09-15T13:47:50.415498+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:47:50.415498+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:47:50.415501+00:00", "trade", 10.68, 20.0]
["2026-09-15T13:47:50.415553+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.415553+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.415608+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.415949+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.415949+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416129+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416179+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416259+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416264+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416460+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416460+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416495+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416540+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416540+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416701+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.416701+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.417222+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.417222+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.418294+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.420144+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.443469+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.443910+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.446617+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.447273+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.447749+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.471395+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.471601+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.471601+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.471857+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.471947+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.472072+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.486587+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:50.627700+00:00", "trade", 10.6827, 1.0]
["2026-09-15T13:47:50.776223+00:00", "trade", 10.6707, 10.0]
["2026-09-15T13:47:51.076204+00:00", "trade", 10.6706, 54.0]
["2026-09-15T13:47:51.717330+00:00", "trade", 10.68, 4.0]
["2026-09-15T13:47:51.718364+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.719762+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.723564+00:00", "trade", 10.6703, 100.0]
["2026-09-15T13:47:51.723662+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.723687+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.723690+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:51.723690+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:47:51.723697+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.724128+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.724168+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.724168+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.724168+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.724529+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.725160+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.725927+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.726072+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:51.726528+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:52.947751+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:53.468446+00:00", "trade", 10.675, 4.0]
["2026-09-15T13:47:54.054734+00:00", "trade", 10.6808, 2.0]
["2026-09-15T13:47:54.263452+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264287+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:54.264355+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264356+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:47:54.264550+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264590+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264831+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264871+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264876+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264876+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.264876+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.265031+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.270544+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.273717+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.296762+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:54.596263+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:55.446346+00:00", "trade", 10.6796, 2335.0]
["2026-09-15T13:47:56.370575+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:57.724839+00:00", "trade", 10.6799, 5.0]
["2026-09-15T13:47:57.736372+00:00", "trade", 10.6707, 95.0]
["2026-09-15T13:47:57.741376+00:00", "trade", 10.6707, 7.0]
["2026-09-15T13:47:57.744864+00:00", "trade", 10.6707, 3.0]
["2026-09-15T13:47:59.343620+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:47:59.447300+00:00", "trade", 10.675, 1000.0]
["2026-09-15T13:47:59.993931+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.579852+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:48:00.908820+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.913861+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.955917+00:00", "trade", 10.68, 308.0]
["2026-09-15T13:48:00.955917+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.955919+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.955922+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.955925+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.956007+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956239+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956243+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956248+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956256+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:48:00.956274+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.956348+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956348+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.956428+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:48:00.956479+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.956479+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.956589+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.956589+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.956689+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.956689+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.956709+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.956724+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.956858+00:00", "trade", 10.68, 25.0]
["2026-09-15T13:48:00.956876+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:48:00.956951+00:00", "trade", 10.68, 62.0]
["2026-09-15T13:48:00.956960+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.956972+00:00", "trade", 10.68, 63.0]
["2026-09-15T13:48:00.956984+00:00", "trade", 10.68, 64.0]
["2026-09-15T13:48:00.957080+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.957160+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957210+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957235+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957291+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957366+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957366+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957406+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957421+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957526+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957526+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957551+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.957722+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.958007+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.958128+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.958168+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.961170+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:00.966763+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:00.976220+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.976226+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:48:00.976299+00:00", "trade", 10.68, 38.0]
["2026-09-15T13:48:00.976301+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.976302+00:00", "trade", 10.68, 64.0]
["2026-09-15T13:48:00.976302+00:00", "trade", 10.68, 19.0]
["2026-09-15T13:48:00.976892+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.977178+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:00.978229+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:01.014507+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:01.057525+00:00", "trade", 10.685, 40.0]
["2026-09-15T13:48:01.442614+00:00", "trade", 10.6762, 50.0]
["2026-09-15T13:48:01.740132+00:00", "trade", 10.6705, 212.0]
["2026-09-15T13:48:01.923087+00:00", "trade", 10.68, 3.0]
["2026-09-15T13:48:01.923180+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:01.923186+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:01.923186+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.923226+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.923251+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.923251+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.923286+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.923580+00:00", "trade", 10.6801, 3.0]
["2026-09-15T13:48:01.923691+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:01.924163+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924244+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924254+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924364+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.924594+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.925040+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.929842+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:01.929922+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.930283+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.930283+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.930393+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.930398+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:01.930724+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:02.041066+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041522+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041522+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041562+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041562+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041878+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041999+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.041999+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.042039+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.042359+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.064811+00:00", "trade", 10.675, 15.0]
["2026-09-15T13:48:02.065850+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.066146+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.066727+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.077362+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.078335+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.078335+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.300112+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.300558+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.332088+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:02.644119+00:00", "trade", 10.675, 50.0]
["2026-09-15T13:48:04.351186+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:04.351271+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:04.351296+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:04.865453+00:00", "trade", 10.675, 128.0]
["2026-09-15T13:48:05.148321+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:48:05.279513+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:48:05.281663+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:48:05.558772+00:00", "trade", 10.675, 3.0]
["2026-09-15T13:48:05.613281+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:05.618789+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:05.804365+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:05.805096+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:06.598268+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:48:06.598268+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:06.598271+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:06.598574+00:00", "trade", 10.67, 20.0]
["2026-09-15T13:48:06.598745+00:00", "trade", 10.67, 39.0]
["2026-09-15T13:48:06.598863+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:48:06.598963+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599234+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599269+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599439+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599539+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599559+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599630+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599780+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599805+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599860+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.599920+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.600071+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.600843+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.600948+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.600963+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.601399+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.601429+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.601840+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.601880+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.602682+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.603113+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.603138+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.603604+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.603619+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.604080+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.627411+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.627872+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.657012+00:00", "trade", 10.665, 10.0]
["2026-09-15T13:48:06.682690+00:00", "trade", 10.6714, 113.0]
["2026-09-15T13:48:06.683730+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.684191+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.684201+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.684296+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.684461+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.684922+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.865215+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:48:06.934095+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:06.934591+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:07.079961+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080041+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080092+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080382+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080382+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080432+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080718+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.080718+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.081522+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:07.082783+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.137453+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:07.591141+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:08.349705+00:00", "trade", 10.67, 30.0]
["2026-09-15T13:48:08.536969+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:09.082796+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082816+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082859+00:00", "trade", 10.67, 43.0]
["2026-09-15T13:48:09.082881+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082901+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082906+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082911+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.082996+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083443+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083443+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083488+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083528+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083568+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083723+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083768+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083808+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083848+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083929+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083929+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.083964+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.084926+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.088530+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.116341+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.116421+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.116471+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.116742+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:09.116822+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.117343+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.117418+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.117579+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.117884+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.118526+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.118972+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.124099+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.124099+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.124776+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.150111+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.150582+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.151103+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.163703+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.164154+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.164154+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.164716+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.165237+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.172830+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.173271+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.174421+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:48:09.174436+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:48:09.175426+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.205838+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.206279+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:09.249257+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.249307+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.249312+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.249317+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.249633+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.249688+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.250249+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.250344+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.250660+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.251021+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.251025+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:09.251028+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:09.251061+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.251477+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.251707+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.251742+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.253547+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.283032+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.283468+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.283834+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.284435+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.284876+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.285312+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.527934+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:09.527979+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.053242+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.053608+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.053673+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.058124+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.063161+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:10.931656+00:00", "trade", 10.685, 18.0]
["2026-09-15T13:48:11.083054+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:48:11.086357+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:11.086446+00:00", "trade", 10.685, 6.0]
["2026-09-15T13:48:11.087019+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:12.263380+00:00", "trade", 10.6814, 1.0]
["2026-09-15T13:48:12.505084+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:12.505084+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:12.505089+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:12.505089+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:12.505149+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.505157+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:12.505229+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.505295+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506081+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506096+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506096+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506202+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506442+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506477+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506638+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.506964+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.509520+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.509991+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.509991+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.510402+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.510402+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.510517+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.510517+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.510642+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.518280+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:12.519147+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.519203+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.521433+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.552537+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:12.610274+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.610715+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.610715+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.610755+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.610956+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611156+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611196+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611196+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611357+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611382+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.611427+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.612790+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.612790+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.650718+00:00", "trade", 10.68, 2335.0]
["2026-09-15T13:48:12.651808+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:12.969446+00:00", "trade", 10.68, 12.0]
["2026-09-15T13:48:13.041449+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.041454+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.041504+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.041524+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.041549+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.042015+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.042456+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.042496+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.042772+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.043474+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.043474+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.043569+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.043609+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.047203+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733358+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733799+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733839+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733880+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733880+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:13.733980+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.734270+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.734426+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.734772+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.734907+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.735107+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.735363+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.735518+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.735664+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.735704+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.736080+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.736120+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.736781+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.736781+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.737157+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.737207+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.738069+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.738130+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.738636+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.738836+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.739754+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.739799+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.749687+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.750238+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.750354+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.750900+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.750950+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.761966+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.762518+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.763209+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.763259+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.774656+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.774767+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.775534+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.775574+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.775629+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.787211+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.787286+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.788033+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.788078+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.799340+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.799901+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.799901+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.802518+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.812466+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:13.833757+00:00", "trade", 10.686, 1.0]
["2026-09-15T13:48:14.261012+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:14.424586+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:15.801288+00:00", "trade", 10.6852, 3.0]
["2026-09-15T13:48:15.801303+00:00", "trade", 10.6852, 1.0]
["2026-09-15T13:48:16.045859+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:16.046310+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:16.789276+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:16.790113+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.261934+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.262255+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.264069+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.273376+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.281235+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.812527+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.850853+00:00", "trade", 10.68, 4.0]
["2026-09-15T13:48:17.853580+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.853810+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.855139+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.856101+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.859298+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.859579+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:17.961732+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.961792+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.961797+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.966378+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.966814+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.966854+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.967255+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.993823+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.994184+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.994189+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.994304+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:17.994585+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.036600+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.064687+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.104000+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.104020+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.104020+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.159317+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.163080+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.430454+00:00", "trade", 10.6691, 2.0]
["2026-09-15T13:48:18.450872+00:00", "trade", 10.6691, 40.0]
["2026-09-15T13:48:18.590301+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.604063+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.644599+00:00", "trade", 10.6691, 30.0]
["2026-09-15T13:48:18.721943+00:00", "trade", 10.6691, 22.0]
["2026-09-15T13:48:18.883347+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:18.883793+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007076+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007116+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007116+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007156+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007237+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.007542+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.014078+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.016398+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.046339+00:00", "trade", 10.682, 1.0]
["2026-09-15T13:48:19.047352+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.048079+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.384495+00:00", "trade", 10.685, 40.0]
["2026-09-15T13:48:19.483629+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.484230+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.484711+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.567618+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.568089+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.568536+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.671210+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.675600+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:19.675600+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.124797+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.125269+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.210336+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.210822+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.346269+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.346730+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.535990+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.683580+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:20.743548+00:00", "trade", 10.669, 16.0]
["2026-09-15T13:48:21.100276+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.100632+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.145914+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.153412+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.310901+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.311849+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.311959+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.479276+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.630646+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.652212+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:21.807266+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:22.024412+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:22.111319+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:22.403413+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:22.548949+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.632659+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.632699+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.632895+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633095+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633135+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633216+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633576+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633897+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633897+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.633937+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.634378+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.634814+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.635250+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.694877+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:23.850766+00:00", "trade", 10.6759, 1.0]
["2026-09-15T13:48:24.071477+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:25.266474+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:48:25.399396+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:25.399398+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:25.399398+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.399399+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:25.399448+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.399453+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.399498+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.399503+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.399573+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.400014+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.400450+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.400596+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.401874+00:00", "trade", 10.675, 39.0]
["2026-09-15T13:48:25.404515+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.409632+00:00", "trade", 10.675, 10.0]
["2026-09-15T13:48:25.409692+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:25.409737+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.410675+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.411116+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.411156+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.433669+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.433674+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.455195+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.456168+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.456609+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.482696+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.499927+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:25.635695+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:25.636652+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:48:26.165468+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.165469+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:48:26.165519+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.165529+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.165534+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.166080+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.166426+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.166521+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.166902+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.167548+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.168691+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.191457+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:48:26.192187+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.192723+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.193049+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.201885+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.201885+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.522171+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.522432+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.522477+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.522512+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.522517+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.522988+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.523048+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:26.523279+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.523299+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.523469+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:26.523469+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.039029+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.039044+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.039786+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.039801+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.039831+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.040337+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.040348+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.040824+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.040879+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.041380+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.041460+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.042207+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.042292+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.042302+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.042431+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:48:27.042523+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.042543+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.043246+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:48:27.044106+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.044161+00:00", "trade", 10.67, 94.0]
["2026-09-15T13:48:27.045306+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:27.045763+00:00", "trade", 10.67, 6.0]
["2026-09-15T13:48:27.821539+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.932769+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.932775+00:00", "trade", 10.68, 4.0]
["2026-09-15T13:48:27.932939+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.933014+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.933215+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.933240+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.933696+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.933776+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.943213+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.943689+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.943980+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:27.955227+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.955703+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:27.956174+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.148863+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:48:28.149224+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:48:28.213390+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.213431+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.213942+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.213992+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214418+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214468+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214548+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214904+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214939+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.214939+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215014+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215014+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215506+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215510+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215987+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.215987+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.216463+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.216468+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.216989+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.217435+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.217465+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.217906+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.217986+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.218372+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.218467+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.218868+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.218938+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.219390+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.219420+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.219826+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.219886+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.219901+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.220382+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.220382+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.220868+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.220868+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.221349+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.221349+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.221830+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.221830+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.222307+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.222307+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.222788+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.222828+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.223304+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.223304+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.223785+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.223790+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.224271+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.224271+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.224747+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.225188+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.225228+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.225669+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.225710+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226151+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226181+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226186+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226632+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226657+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226702+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.226862+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.227063+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227148+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227183+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.227188+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227188+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227509+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227589+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227624+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227664+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.227664+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.227714+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.228095+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.228110+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.228591+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.228752+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.229058+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.229068+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.229554+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.229554+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230030+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230030+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230506+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230506+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230992+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.230992+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.231473+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.231513+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.231949+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.231990+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.232431+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.232471+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.232947+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.232947+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.233418+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.233418+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.240435+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.240876+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:48:28.267514+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.267955+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.267975+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.268421+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.536589+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.536989+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:28.870717+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:29.001403+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:29.791501+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:29.993957+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:30.571314+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:30.864566+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:48:32.219352+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:48:34.267757+00:00", "trade", 10.6753, 2.0]
["2026-09-15T13:48:35.216421+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:48:35.216776+00:00", "trade", 10.6777, 1.0]
["2026-09-15T13:48:35.644549+00:00", "trade", 10.67, 34.0]
["2026-09-15T13:48:35.644555+00:00", "trade", 10.67, 66.0]
["2026-09-15T13:48:35.644555+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:35.644871+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:35.644873+00:00", "trade", 10.67, 3386.0]
["2026-09-15T13:48:35.644880+00:00", "trade", 10.67, 614.0]
["2026-09-15T13:48:35.644881+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:48:35.644881+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644882+00:00", "trade", 10.67, 160.0]
["2026-09-15T13:48:35.644896+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644902+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644902+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644907+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644907+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644912+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.644922+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.644982+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645287+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645628+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645664+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645708+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645779+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645784+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645824+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.645874+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.646641+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.646801+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.646881+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.647589+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:48:35.648164+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.648199+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.650450+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.657887+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.671790+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.746513+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.747114+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.747355+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.747390+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747515+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747515+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747555+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747555+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747681+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.747996+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.748037+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.748352+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.748542+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:48:35.748753+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.749395+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.764506+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.764591+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.764681+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:35.765052+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.765057+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.765107+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.765633+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.765919+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.766039+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.766075+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.766962+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.766962+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.768841+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.768881+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.769197+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.808896+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809412+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809693+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809733+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809738+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809773+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809814+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809814+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809818+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.809894+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.810174+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.851307+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:35.871149+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:36.071220+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071500+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071540+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071661+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071661+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071661+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.071701+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.072102+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.073139+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.092626+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.092706+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.092706+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.389326+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.389426+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:36.757070+00:00", "trade", 10.6752, 1.0]
["2026-09-15T13:48:37.423998+00:00", "trade", 10.6728, 4000.0]
["2026-09-15T13:48:37.425062+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:37.425263+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:37.916059+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:37.917918+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.917974+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.918214+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.918901+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.919262+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.920064+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.920064+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.920500+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.920500+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.958956+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.958956+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:37.959111+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.026602+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.027955+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.028055+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.028897+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.028937+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.028937+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.029058+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.029694+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:48:38.030521+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.030541+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.030656+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.031498+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.031970+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.031995+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.033097+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.033518+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.033538+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.033979+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.048584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.048584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.048985+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.063194+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.063590+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.063910+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.074034+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.074034+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.125171+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.135611+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.137571+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.195258+00:00", "trade", 10.7762, 33.0]
["2026-09-15T13:48:38.472702+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.472767+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.473634+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.474080+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.474586+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.475037+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.486445+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.503145+00:00", "trade", 10.665, 1.0]
["2026-09-15T13:48:38.528838+00:00", "trade", 10.6603, 1.0]
["2026-09-15T13:48:38.874291+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:38.874652+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.086249+00:00", "trade", 10.6693, 28.0]
["2026-09-15T13:48:39.087202+00:00", "trade", 10.6693, 10.0]
["2026-09-15T13:48:39.087318+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.273139+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.284386+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.284987+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.284987+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.285423+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.285864+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.286651+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.293337+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.390318+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.390618+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.734476+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:48:39.734478+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:48:39.734481+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:48:39.734606+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.734666+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.734671+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.734681+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:48:39.734737+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:48:39.735037+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:48:39.735072+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:48:39.735172+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735267+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735348+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735368+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735413+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735493+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735493+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735648+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735768+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735814+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.735865+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:48:39.737157+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.743492+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.743933+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.769880+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:39.770180+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.770621+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.770621+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.770782+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.770902+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.770902+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.779222+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.779703+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.785346+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:39.874573+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:40.837097+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:48:40.837241+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:48:41.193809+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.193814+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.193859+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.202209+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.202750+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.203246+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.229017+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.229338+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.240039+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:48:41.245542+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.246063+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.246464+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.246494+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.246940+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.294448+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.294969+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.295079+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.295515+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.295560+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.295560+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.295596+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.295601+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.296077+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.297761+00:00", "quote", 10.65, 10.67]
["2026-09-15T13:48:41.330163+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.330223+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.330238+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.330679+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.330799+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332253+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332254+00:00", "trade", 10.65, 300.0]
["2026-09-15T13:48:41.332298+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332302+00:00", "trade", 10.65, 58.0]
["2026-09-15T13:48:41.332302+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:48:41.332348+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332368+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332373+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:48:41.332699+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:48:41.332754+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:48:41.332809+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.332810+00:00", "trade", 10.65, 60.0]
["2026-09-15T13:48:41.332813+00:00", "trade", 10.65, 25.0]
["2026-09-15T13:48:41.332813+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:48:41.333255+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333370+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333521+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333651+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333691+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333691+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.333806+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.334528+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.334533+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.334799+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.336733+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.338372+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338813+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338813+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338893+00:00", "trade", 10.65, 126.0]
["2026-09-15T13:48:41.338894+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338894+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338894+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338934+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.338993+00:00", "trade", 10.65, 126.0]
["2026-09-15T13:48:41.339164+00:00", "trade", 10.65, 126.0]
["2026-09-15T13:48:41.339254+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.339450+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.339891+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.343294+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.620177+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.701129+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.701340+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.718014+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:41.740894+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.740954+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741295+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741445+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741465+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741806+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741821+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741886+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.741926+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.744918+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.759663+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.760124+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.760325+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:41.764705+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.101140+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.101185+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.101335+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.101345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.101822+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.102258+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.102263+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.102303+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.102498+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.103382+00:00", "trade", 10.65, 4.0]
["2026-09-15T13:48:42.103982+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.113745+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.113745+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.113745+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:48:42.113810+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.113820+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.113850+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.114346+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.115654+00:00", "trade", 10.64, 6.0]
["2026-09-15T13:48:42.115928+00:00", "trade", 10.64, 250.0]
["2026-09-15T13:48:42.116084+00:00", "trade", 10.6401, 250.0]
["2026-09-15T13:48:42.116306+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.116307+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:48:42.116307+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:48:42.116310+00:00", "trade", 10.64, 18.0]
["2026-09-15T13:48:42.116827+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.116867+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.116867+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.117103+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.117263+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.117910+00:00", "trade", 10.64, 300.0]
["2026-09-15T13:48:42.119428+00:00", "trade", 10.6401, 66.0]
["2026-09-15T13:48:42.120207+00:00", "trade", 10.6401, 1100.0]
["2026-09-15T13:48:42.120676+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.120777+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.194724+00:00", "trade", 10.6421, 50.0]
["2026-09-15T13:48:42.218970+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.387305+00:00", "trade", 10.648, 5.0]
["2026-09-15T13:48:42.389631+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.831581+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.834297+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:48:42.849948+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:48:42.849951+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:48:42.849957+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:48:42.849959+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:42.849960+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:48:42.850005+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850020+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850040+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850255+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850286+00:00", "trade", 10.64, 12.0]
["2026-09-15T13:48:42.850288+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:48:42.850431+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850501+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850877+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850982+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.850997+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851017+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851142+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851333+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851333+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851358+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851503+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851528+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851608+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.851939+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.852425+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.853142+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.877926+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:42.884552+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.277801+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.419032+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.429853+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:43.430289+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:43.430334+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:43.430334+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:43.430334+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:43.430374+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430374+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430494+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430835+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430890+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430971+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.430971+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.431562+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.431612+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.431812+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.460100+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.533153+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.555506+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.671727+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.878248+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.878298+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.878349+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:43.879674+00:00", "trade", 10.63, 2.0]
["2026-09-15T13:48:43.908293+00:00", "trade", 10.6323, 1.0]
["2026-09-15T13:48:47.276952+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:48:47.277041+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.277043+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:48:47.277091+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277201+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277432+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277515+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:48:47.277777+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277782+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277832+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.277839+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:48:47.277885+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:48:47.277943+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278063+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278221+00:00", "trade", 10.63, 95.0]
["2026-09-15T13:48:47.278344+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278384+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278424+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278424+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.278865+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.279141+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.279226+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.279261+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.279607+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.282619+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.283893+00:00", "trade", 10.62, 3379.0]
["2026-09-15T13:48:47.284403+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.284579+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.284904+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.285025+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.285130+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.285506+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.290716+00:00", "trade", 10.628, 1.0]
["2026-09-15T13:48:47.312926+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.313177+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.313612+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.314154+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.314189+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.314189+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.314615+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.315051+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.315983+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.317858+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.319552+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.319602+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.349257+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.349317+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.349959+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.349959+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.350390+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.350846+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.350881+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.350881+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:48:47.351272+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.351327+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.351723+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.351723+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.351758+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.351763+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.356529+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.381734+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.455324+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.456242+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.468205+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.474886+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.475003+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:48:47.476038+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.787499+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.835723+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.836134+00:00", "trade", 10.63, 11.0]
["2026-09-15T13:48:47.954360+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954365+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954400+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954596+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954596+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954711+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.954841+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.955177+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.955318+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.955523+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.955804+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.956004+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.956280+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.956445+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.956756+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.956921+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.957282+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.957362+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.957763+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.957844+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.958285+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.958285+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.958716+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.958751+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.959242+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.959267+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.959708+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.959708+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.960179+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.960184+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.960685+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.960685+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.961151+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.961151+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.961643+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.961643+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.962124+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.962124+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.962605+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.962605+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.963086+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.963126+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.963562+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.963602+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.963803+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.964063+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.964063+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.964244+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.965206+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:47.966644+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:48.102480+00:00", "trade", 10.63, 30.0]
["2026-09-15T13:48:48.180237+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:48:48.275966+00:00", "trade", 10.6645, 39.0]
["2026-09-15T13:48:48.431976+00:00", "trade", 10.64, 400.0]
["2026-09-15T13:48:48.432292+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:48:48.475293+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:48.475343+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:48.475348+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:48.475353+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:48.475419+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:48.475689+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476000+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476035+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476130+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476130+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476170+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476190+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476210+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476276+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476291+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476451+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476521+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476611+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.476912+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.477654+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.479032+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.482175+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:48.596291+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:49.219532+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:49.566030+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:49.566045+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:49.566496+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:49.575162+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:49.786714+00:00", "trade", 10.635, 20.0]
["2026-09-15T13:48:49.911414+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:48:50.172787+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.173243+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.173284+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.173299+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.173304+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.173845+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.174005+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.174086+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.175364+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.176005+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.176446+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.176902+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.176907+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.177479+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.199625+00:00", "trade", 10.64, 52.0]
["2026-09-15T13:48:50.199646+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.200127+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.201170+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.224335+00:00", "trade", 10.64, 11.0]
["2026-09-15T13:48:50.224585+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:48:50.224941+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.305808+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.454544+00:00", "trade", 10.6453, 1.0]
["2026-09-15T13:48:50.633192+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:50.882599+00:00", "trade", 10.6472, 1.0]
["2026-09-15T13:48:51.218630+00:00", "trade", 10.6628, 40.0]
["2026-09-15T13:48:51.327852+00:00", "trade", 10.6628, 1.0]
["2026-09-15T13:48:51.515637+00:00", "trade", 10.65, 15.0]
["2026-09-15T13:48:52.066314+00:00", "trade", 10.6301, 2151.0]
["2026-09-15T13:48:52.067265+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:52.134439+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:52.468436+00:00", "trade", 10.6337, 3.0]
["2026-09-15T13:48:52.640490+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:48:53.331331+00:00", "trade", 10.64, 150.0]
["2026-09-15T13:48:54.736621+00:00", "trade", 10.6601, 30.0]
["2026-09-15T13:48:54.778478+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.291222+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.291267+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:55.554753+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.555024+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.555179+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.555184+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.555214+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.555630+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.557154+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.557189+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.557394+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.557710+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.557835+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.558592+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.560146+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:48:55.785747+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786027+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786108+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786178+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786183+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786228+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.786589+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.787586+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.787626+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.804592+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.821196+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.821236+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:55.887584+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:56.696848+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:48:57.351696+00:00", "trade", 10.6666, 1.0]
["2026-09-15T13:48:57.746390+00:00", "trade", 10.6582, 94.0]
["2026-09-15T13:48:57.751355+00:00", "trade", 10.6582, 7.0]
["2026-09-15T13:48:57.770138+00:00", "trade", 10.6582, 3.0]
["2026-09-15T13:48:59.056390+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:59.138520+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:48:59.993968+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:00.174336+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:49:00.228026+00:00", "trade", 10.6328, 1.0]
["2026-09-15T13:49:00.236732+00:00", "trade", 10.6328, 5.0]
["2026-09-15T13:49:00.552220+00:00", "trade", 10.64, 18.0]
["2026-09-15T13:49:00.604770+00:00", "trade", 10.6452, 1.0]
["2026-09-15T13:49:00.604785+00:00", "trade", 10.6452, 1.0]
["2026-09-15T13:49:00.680226+00:00", "trade", 10.64, 200.0]
["2026-09-15T13:49:00.681086+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:00.691531+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:00.795396+00:00", "trade", 10.64, 210.0]
["2026-09-15T13:49:01.311734+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.311739+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.311745+00:00", "trade", 10.63, 38.0]
["2026-09-15T13:49:01.312281+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.312316+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.312336+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.312687+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.312702+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.325086+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.325527+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.325547+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.326023+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.326469+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.371642+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.372243+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.387940+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.387966+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.388527+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.390351+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.390406+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.390968+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.390978+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.394200+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.449627+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.450384+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.450434+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.450469+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.451111+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.488991+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.489036+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.489968+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.489988+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.490429+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.490875+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.490895+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.491341+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.491361+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.491401+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.491802+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.492268+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.514531+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.515469+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.528074+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.541696+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.541751+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.541811+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.542693+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.642525+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.858163+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.859361+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.859817+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.861386+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.861466+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.862378+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.873314+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.873389+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.873765+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:01.874286+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.874747+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.875464+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.875489+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.875584+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.875915+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:01.877103+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.024473+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.024523+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.027270+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.139166+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.261837+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:02.366601+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:03.021117+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:03.021202+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:03.115109+00:00", "trade", 10.64, 498.0]
["2026-09-15T13:49:03.184826+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:04.013699+00:00", "trade", 10.632, 136.0]
["2026-09-15T13:49:04.036884+00:00", "trade", 10.6323, 64.0]
["2026-09-15T13:49:04.223613+00:00", "trade", 10.64, 9.0]
["2026-09-15T13:49:04.336483+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:04.520726+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:04.521703+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:04.521949+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:49:04.522445+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.522500+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.523452+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.523502+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.523718+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.524059+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.524064+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.524825+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.524840+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.525121+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.525738+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.525738+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:49:04.527205+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:49:04.527221+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:49:04.527223+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:49:04.527223+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:49:04.527257+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.527271+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.527276+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.527276+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.527452+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.527602+00:00", "trade", 10.63, 15.0]
["2026-09-15T13:49:04.527605+00:00", "trade", 10.63, 63.0]
["2026-09-15T13:49:04.527797+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:49:04.528394+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.528504+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.528649+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.528665+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.528820+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.528845+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529086+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529121+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529139+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:49:04.529377+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529617+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529657+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.529667+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.532198+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.532604+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.534819+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.540778+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.546778+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.547239+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.551769+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.559859+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.564825+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.945014+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.945666+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.945666+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:04.952722+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.078000+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.113860+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.114382+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.114823+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.115264+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.116371+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:05.545106+00:00", "trade", 10.625, 110.0]
["2026-09-15T13:49:06.753191+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:06.807049+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.196364+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.196730+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.197176+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.863460+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:49:07.961092+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.961648+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.961783+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:07.962019+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.013910+00:00", "trade", 10.6801, 100.0]
["2026-09-15T13:49:08.477357+00:00", "trade", 10.6801, 14.0]
["2026-09-15T13:49:08.828087+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.828493+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.828573+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.828583+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.829345+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.834302+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:49:08.834302+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:49:08.834306+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:49:08.834307+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.834309+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:49:08.834311+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:49:08.834314+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:49:08.834314+00:00", "trade", 10.62, 68.0]
["2026-09-15T13:49:08.834317+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:49:08.834317+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:49:08.834608+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.834613+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.834623+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:49:08.834627+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:49:08.834631+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:49:08.834642+00:00", "trade", 10.62, 60.0]
["2026-09-15T13:49:08.834868+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:49:08.834989+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835269+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835294+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835309+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835350+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835430+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835445+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835470+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835710+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835750+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835791+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835911+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.835951+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.836191+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.844827+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:49:08.845341+00:00", "trade", 10.6118, 137.0]
["2026-09-15T13:49:08.845750+00:00", "trade", 10.61, 900.0]
["2026-09-15T13:49:08.850920+00:00", "trade", 10.61, 10.0]
["2026-09-15T13:49:08.850920+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.850923+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.850925+00:00", "trade", 10.61, 90.0]
["2026-09-15T13:49:08.850987+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851010+00:00", "trade", 10.6118, 137.0]
["2026-09-15T13:49:08.851057+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851057+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851072+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851077+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851130+00:00", "trade", 10.61, 12.0]
["2026-09-15T13:49:08.851133+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.851136+00:00", "trade", 10.61, 156.0]
["2026-09-15T13:49:08.851136+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.851152+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851157+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.851157+00:00", "trade", 10.61, 358.0]
["2026-09-15T13:49:08.851162+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851172+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851378+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851613+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851613+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851663+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851699+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851753+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851794+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.851834+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.852019+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.852194+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.854395+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.855753+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.856144+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.857984+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:49:08.857987+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.857988+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:49:08.857989+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:49:08.857995+00:00", "trade", 10.6, 95.0]
["2026-09-15T13:49:08.858028+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.858069+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.858480+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:49:08.858620+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.858710+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.858710+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.858875+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.859076+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.859482+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.859537+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.861437+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.863812+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:08.864593+00:00", "trade", 10.6, 50.0]
["2026-09-15T13:49:08.864609+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:49:08.864611+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.864614+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:49:08.864654+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:49:08.864659+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.864669+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.864674+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.864709+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865170+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865483+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.865546+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865626+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865626+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865636+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865682+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865682+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865772+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.865797+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.866078+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.866839+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.868156+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:08.869200+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.869761+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.874402+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.902690+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:08.903015+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.011273+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.016645+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.344439+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.345076+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.345497+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.345497+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.348078+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.352118+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.506079+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.506825+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.507041+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.507091+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.507131+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.507146+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:09.507372+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:49:09.507482+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:09.508284+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:09.513511+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:09.518413+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:09.582465+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:09.686798+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:49:09.688566+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:09.755722+00:00", "trade", 10.6191, 2.0]
["2026-09-15T13:49:10.033707+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.528739+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.529963+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:49:10.530754+00:00", "trade", 10.6, 500.0]
["2026-09-15T13:49:10.554345+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.554786+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.586316+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.595723+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.596079+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.596199+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:10.596635+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.177115+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.226207+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.234842+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.282414+00:00", "trade", 10.6001, 1000.0]
["2026-09-15T13:49:11.476146+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.517338+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.532103+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.532585+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:11.721468+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:12.213237+00:00", "trade", 10.6077, 4.0]
["2026-09-15T13:49:12.274210+00:00", "trade", 10.605, 250.0]
["2026-09-15T13:49:13.268093+00:00", "trade", 10.605, 315.0]
["2026-09-15T13:49:13.520871+00:00", "trade", 10.61, 200.0]
["2026-09-15T13:49:13.520975+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.521496+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.521496+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.735196+00:00", "trade", 10.7754, 12.0]
["2026-09-15T13:49:13.874662+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.874686+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.874689+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:49:13.874692+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.874746+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:49:13.874841+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.874866+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.874881+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.874926+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:49:13.874929+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.875022+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:49:13.875503+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:49:13.875568+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.875658+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.875708+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.875858+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876094+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876244+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876244+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876274+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876515+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876565+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876698+00:00", "trade", 10.61, 79.0]
["2026-09-15T13:49:13.876698+00:00", "trade", 10.61, 69.0]
["2026-09-15T13:49:13.876700+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.876871+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.876929+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.876932+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:49:13.876932+00:00", "trade", 10.61, 52.0]
["2026-09-15T13:49:13.877447+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.877668+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.877823+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.877989+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.879467+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.886814+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.886975+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.887406+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.887792+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.887827+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.888223+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.888589+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.890634+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.892172+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.896031+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.896482+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.898337+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:49:13.918921+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.919402+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:13.919432+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:49:14.005937+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:14.006108+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:14.006293+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:14.007145+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:14.346501+00:00", "trade", 10.6402, 300.0]
["2026-09-15T13:49:16.643029+00:00", "trade", 10.61, 300.0]
["2026-09-15T13:49:16.844323+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:17.002927+00:00", "trade", 10.6086, 5.0]
["2026-09-15T13:49:17.415415+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:17.415460+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:17.416503+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:18.307856+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:18.368355+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:18.368360+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:18.368987+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:18.481902+00:00", "trade", 10.6018, 2.0]
["2026-09-15T13:49:19.004442+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:19.004928+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:19.615444+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:19.925075+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:20.101018+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:20.101093+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:20.101935+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:20.912208+00:00", "trade", 10.61, 500.0]
["2026-09-15T13:49:21.066001+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:21.066993+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:21.088494+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:21.529197+00:00", "trade", 10.6099, 10.0]
["2026-09-15T13:49:21.707495+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:21.708317+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:22.158776+00:00", "trade", 10.6, 1733.0]
["2026-09-15T13:49:22.163143+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:22.167467+00:00", "trade", 10.605, 5.0]
["2026-09-15T13:49:22.169445+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:49:22.169557+00:00", "trade", 10.6, 51.0]
["2026-09-15T13:49:22.354824+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:22.518954+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:22.891279+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:23.087460+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:23.324779+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:23.566539+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:23.876069+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:23.876159+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:25.024262+00:00", "trade", 10.6369, 65.0]
["2026-09-15T13:49:25.095312+00:00", "trade", 10.6369, 29.0]
["2026-09-15T13:49:25.101076+00:00", "trade", 10.605, 300.0]
["2026-09-15T13:49:25.101116+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:49:25.177314+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:49:25.346373+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:25.675153+00:00", "trade", 10.6365, 6.0]
["2026-09-15T13:49:25.676052+00:00", "trade", 10.6365, 3.0]
["2026-09-15T13:49:25.831597+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:26.721805+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:49:26.721832+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:26.816803+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:26.816804+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:49:26.816804+00:00", "trade", 10.6, 30.0]
["2026-09-15T13:49:26.817123+00:00", "trade", 10.6, 18.0]
["2026-09-15T13:49:26.817300+00:00", "trade", 10.6, 230.0]
["2026-09-15T13:49:26.817673+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:49:26.817712+00:00", "trade", 10.6, 12.0]
["2026-09-15T13:49:26.972818+00:00", "trade", 10.61, 14.0]
["2026-09-15T13:49:27.812314+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:27.817877+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:28.611869+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:28.693008+00:00", "trade", 10.6088, 1.0]
["2026-09-15T13:49:28.706377+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:29.529325+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:49:29.950849+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:49:29.993984+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:30.526612+00:00", "trade", 10.6014, 21.0]
["2026-09-15T13:49:30.725695+00:00", "trade", 10.6014, 1.0]
["2026-09-15T13:49:30.969334+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:49:31.952292+00:00", "trade", 10.608, 1.0]
["2026-09-15T13:49:32.341765+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:49:32.357053+00:00", "trade", 10.605, 264.0]
["2026-09-15T13:49:32.362966+00:00", "trade", 10.605, 200.0]
["2026-09-15T13:49:32.550726+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:49:33.569700+00:00", "trade", 10.656, 1.0]
["2026-09-15T13:49:33.667421+00:00", "trade", 10.6027, 60.0]
["2026-09-15T13:49:33.784762+00:00", "trade", 10.6067, 1.0]
["2026-09-15T13:49:33.884695+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:34.482144+00:00", "trade", 10.6909, 58.0]
["2026-09-15T13:49:35.809229+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809234+00:00", "trade", 10.6, 296.0]
["2026-09-15T13:49:35.809234+00:00", "trade", 10.6, 4.0]
["2026-09-15T13:49:35.809284+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809285+00:00", "trade", 10.6, 3508.0]
["2026-09-15T13:49:35.809294+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809297+00:00", "trade", 10.6, 3508.0]
["2026-09-15T13:49:35.809319+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809321+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:49:35.809349+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809378+00:00", "trade", 10.6, 1588.0]
["2026-09-15T13:49:35.809379+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809405+00:00", "trade", 10.6, 11.0]
["2026-09-15T13:49:35.809405+00:00", "trade", 10.6, 2.0]
["2026-09-15T13:49:35.809419+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809444+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809665+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809670+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809691+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:35.809760+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809799+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:35.809800+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:49:35.809802+00:00", "trade", 10.6, 369.0]
["2026-09-15T13:49:35.809805+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:49:35.809847+00:00", "trade", 10.6, 90.0]
["2026-09-15T13:49:35.809851+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:49:35.809853+00:00", "trade", 10.6, 568.0]
["2026-09-15T13:49:35.809855+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.809900+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.809997+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:49:35.810031+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810051+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810086+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810086+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810145+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:35.810176+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810216+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810341+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810397+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810467+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810472+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810492+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810527+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810652+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810677+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810752+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.810848+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.811309+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.812707+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.813390+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:49:35.825297+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.825758+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.832903+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:49:35.841796+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.841811+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.841831+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.841873+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:35.841926+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842388+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842428+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842428+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842438+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842713+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842728+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842839+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842944+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842974+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.842994+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.843285+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.910469+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.910935+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.910940+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.911747+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:35.912259+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.385797+00:00", "trade", 10.59, 11000.0]
["2026-09-15T13:49:36.386856+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.387302+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.406433+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.406909+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.492229+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:36.492307+00:00", "trade", 10.591, 100.0]
["2026-09-15T13:49:36.591563+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.592039+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.592078+00:00", "trade", 10.59, 3.0]
["2026-09-15T13:49:36.593412+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.599870+00:00", "trade", 10.595, 50.0]
["2026-09-15T13:49:36.976337+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.981618+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:49:36.982938+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:36.983816+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:37.171762+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:37.248880+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:37.465936+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:37.471484+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:37.820329+00:00", "trade", 10.5977, 1.0]
["2026-09-15T13:49:38.105882+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:38.106082+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:49:38.106127+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:49:38.106137+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:49:38.107145+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:49:38.107165+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.107606+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.107726+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.511405+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.511997+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.512087+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.512152+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.512313+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.512493+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.512954+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.513896+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.530020+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.536580+00:00", "trade", 10.59, 6.0]
["2026-09-15T13:49:38.536645+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.537297+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.555565+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.763554+00:00", "trade", 10.5823, 2.0]
["2026-09-15T13:49:38.980009+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:38.980495+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:39.231276+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:39.232930+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:39.232985+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:39.233030+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:39.275280+00:00", "trade", 10.6594, 5.0]
["2026-09-15T13:49:40.191744+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.370672+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:49:40.372383+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:40.372395+00:00", "trade", 10.59, 54.0]
["2026-09-15T13:49:40.372398+00:00", "trade", 10.59, 79.0]
["2026-09-15T13:49:40.372401+00:00", "trade", 10.59, 23.0]
["2026-09-15T13:49:40.372404+00:00", "trade", 10.59, 29.0]
["2026-09-15T13:49:40.372404+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:40.372443+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372448+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372450+00:00", "trade", 10.59, 400.0]
["2026-09-15T13:49:40.372452+00:00", "trade", 10.59, 600.0]
["2026-09-15T13:49:40.372453+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372483+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372514+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372514+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372518+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:40.372579+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:49:40.372584+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:49:40.372599+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:49:40.372599+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:49:40.372642+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:49:40.372645+00:00", "trade", 10.59, 69.0]
["2026-09-15T13:49:40.372659+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:49:40.372714+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.372804+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373095+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373195+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373195+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373200+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373240+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373320+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373360+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373360+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373441+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373441+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373521+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373561+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.373681+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.374638+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.377280+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.377355+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.381269+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.381269+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.385461+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:40.406730+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.539731+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.539771+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.540964+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.614198+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.616233+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.617140+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.617601+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:40.784122+00:00", "trade", 10.592, 100.0]
["2026-09-15T13:49:41.182484+00:00", "trade", 10.5923, 14.0]
["2026-09-15T13:49:41.182845+00:00", "trade", 10.5923, 1.0]
["2026-09-15T13:49:41.183426+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.183977+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.184012+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.184012+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.184463+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.184894+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.374927+00:00", "trade", 10.595, 1.0]
["2026-09-15T13:49:41.491805+00:00", "trade", 10.595, 464.0]
["2026-09-15T13:49:41.556700+00:00", "trade", 10.6069, 4.0]
["2026-09-15T13:49:41.627315+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.627315+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:41.767699+00:00", "trade", 10.6355, 1.0]
["2026-09-15T13:49:41.768691+00:00", "trade", 10.6354, 1.0]
["2026-09-15T13:49:41.997589+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:49:42.359034+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:42.761070+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.234034+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.763703+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.793824+00:00", "trade", 10.595, 10.0]
["2026-09-15T13:49:43.821640+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.821640+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.823139+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.900267+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.900748+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:43.952561+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.417867+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.417912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.418153+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.428317+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.428317+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.645348+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:44.645709+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.105984+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.114540+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.250112+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.251670+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.497697+00:00", "trade", 10.7678, 10.0]
["2026-09-15T13:49:46.800931+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.800966+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:46.801878+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.187966+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.188682+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.189123+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.480551+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.480591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.480992+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.481057+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.481509+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.481944+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.768445+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:47.768881+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.154683+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.154728+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.244677+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.347431+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.412741+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.412771+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.602908+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.603394+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.703948+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.703988+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.721189+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.825587+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.848156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:48.848156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:49.078626+00:00", "trade", 10.5977, 2.0]
["2026-09-15T13:49:49.648764+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:49.648974+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:49:49.649111+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:49.649127+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:49:49.649130+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:49:49.649205+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:49:49.649205+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.649250+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.649260+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.649275+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.649280+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650157+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650172+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650237+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650327+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650688+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.650693+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.652077+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.654257+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.654377+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.666418+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:49:49.670069+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.670124+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.682384+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.683346+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:49.685426+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:50.011290+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:50.011335+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:50.035019+00:00", "trade", 10.585, 5.0]
["2026-09-15T13:49:50.049606+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:50.053570+00:00", "trade", 10.585, 33.0]
["2026-09-15T13:49:50.054904+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:49:50.083041+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:50.083617+00:00", "trade", 10.58, 20.0]
["2026-09-15T13:49:50.084043+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:50.084063+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:50.084606+00:00", "trade", 10.58, 1030.0]
["2026-09-15T13:49:50.529757+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.530536+00:00", "trade", 10.58, 50.0]
["2026-09-15T13:49:50.530584+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.530596+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:49:50.530629+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.530649+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.530649+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.530675+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.531085+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.531106+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.531201+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.531201+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.531393+00:00", "trade", 10.57, 2.0]
["2026-09-15T13:49:50.531727+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.532133+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.532410+00:00", "trade", 10.575, 100.0]
["2026-09-15T13:49:50.533421+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.536263+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.537691+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.538984+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.551243+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.639162+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.639162+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.639217+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:50.794858+00:00", "trade", 10.575, 140.0]
["2026-09-15T13:49:51.529919+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:51.529959+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:51.530335+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530616+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530721+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530812+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530816+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530827+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.530837+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:51.530897+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.531107+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.531573+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:51.533711+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:49:52.021070+00:00", "trade", 10.59, 128.0]
["2026-09-15T13:49:52.021479+00:00", "trade", 10.59, 2572.0]
["2026-09-15T13:49:52.024484+00:00", "trade", 10.58, 1500.0]
["2026-09-15T13:49:52.038055+00:00", "trade", 10.58, 800.0]
["2026-09-15T13:49:52.318922+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:49:52.588490+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:52.756835+00:00", "trade", 10.5993, 1.0]
["2026-09-15T13:49:53.271250+00:00", "trade", 10.5799, 30.0]
["2026-09-15T13:49:53.558365+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:53.559087+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.559287+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.559292+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.559297+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.586697+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.665079+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.912582+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:53.913559+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.145746+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.146237+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.180849+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.193930+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.315830+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.470713+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.518467+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.590583+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.591275+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.591796+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.605148+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.605173+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.605233+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.605243+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.610776+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.621015+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.621261+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.621471+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.621501+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.633365+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:54.722587+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.723023+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.723063+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:54.723444+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:55.305011+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:55.447705+00:00", "trade", 10.6206, 1.0]
["2026-09-15T13:49:55.447774+00:00", "trade", 10.6206, 1.0]
["2026-09-15T13:49:56.232475+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.477262+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.477994+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.478470+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.478595+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.480715+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.481196+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.481196+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.487917+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.488993+00:00", "trade", 10.575, 100.0]
["2026-09-15T13:49:56.489997+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:56.580873+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.015711+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.016363+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.016649+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.017090+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.020849+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.021199+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:57.021560+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:57.033870+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:57.121949+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.122395+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.122716+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.760249+00:00", "trade", 10.5974, 8.0]
["2026-09-15T13:49:57.777212+00:00", "trade", 10.5974, 87.0]
["2026-09-15T13:49:57.779938+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:57.903136+00:00", "trade", 10.5974, 8.0]
["2026-09-15T13:49:57.904499+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:58.392983+00:00", "trade", 10.575, 1000.0]
["2026-09-15T13:49:58.532261+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:58.532501+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:58.532702+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:58.532707+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:58.565349+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:49:58.633336+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:58.633812+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:58.634088+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.379763+00:00", "trade", 10.575, 50.0]
["2026-09-15T13:49:59.472410+00:00", "trade", 10.575, 2455.0]
["2026-09-15T13:49:59.560498+00:00", "trade", 10.5799, 5.0]
["2026-09-15T13:49:59.638069+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.638625+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.638700+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.639096+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.639181+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.689837+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.737905+00:00", "trade", 10.575, 2.0]
["2026-09-15T13:49:59.928990+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:49:59.994005+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:00.548472+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:00.572008+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:01.941265+00:00", "trade", 10.5799, 200.0]
["2026-09-15T13:50:03.070725+00:00", "trade", 10.6562, 20.0]
["2026-09-15T13:50:03.254919+00:00", "trade", 10.5788, 1.0]
["2026-09-15T13:50:03.281511+00:00", "trade", 10.575, 6.0]
["2026-09-15T13:50:04.053771+00:00", "trade", 10.575, 100.0]
["2026-09-15T13:50:04.054643+00:00", "trade", 10.575, 400.0]
["2026-09-15T13:50:04.065700+00:00", "trade", 10.6155, 1.0]
["2026-09-15T13:50:04.078189+00:00", "trade", 10.575, 1.0]
["2026-09-15T13:50:04.085637+00:00", "trade", 10.575, 6.0]
["2026-09-15T13:50:04.099191+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:04.105420+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:04.105420+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:04.111851+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:04.112021+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:05.010518+00:00", "trade", 10.5799, 20.0]
["2026-09-15T13:50:05.268650+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:05.268655+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:05.269251+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:05.702421+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:05.702872+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.036933+00:00", "trade", 10.575, 68.0]
["2026-09-15T13:50:06.060692+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060752+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060755+00:00", "trade", 10.58, 400.0]
["2026-09-15T13:50:06.060757+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060857+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060878+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060898+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060898+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.060933+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.061043+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:06.061059+00:00", "trade", 10.58, 74.0]
["2026-09-15T13:50:06.061068+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:06.061080+00:00", "trade", 10.58, 60.0]
["2026-09-15T13:50:06.061083+00:00", "trade", 10.58, 26.0]
["2026-09-15T13:50:06.061092+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:06.061119+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:06.061149+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:06.061179+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:06.061233+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:50:06.061248+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:06.061248+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:06.061349+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:06.061369+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.061479+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.061775+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.061830+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.061940+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.061940+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062216+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062271+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062346+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062406+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062406+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062441+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062572+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.062983+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.063389+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.064190+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.068821+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.069303+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.069749+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.071989+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.092583+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.092638+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.093119+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.136988+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.137094+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683358+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:50:06.683361+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683362+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683367+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683367+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683370+00:00", "trade", 10.59, 60.0]
["2026-09-15T13:50:06.683370+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683373+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683462+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683477+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683482+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683512+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683517+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683618+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683640+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683644+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683644+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683647+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:06.683664+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683673+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:06.683823+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:50:06.683873+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:50:06.683919+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.683968+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.683993+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684104+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684274+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684344+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684349+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684374+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684414+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684414+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684429+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684750+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684830+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684835+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684906+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684926+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684951+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.684956+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.685016+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.685181+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.685196+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.685221+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.686133+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.686133+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.693752+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.694829+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.697230+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.786492+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.787705+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.789088+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:06.863200+00:00", "trade", 10.595, 10.0]
["2026-09-15T13:50:07.190517+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:07.190998+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:07.191324+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:07.191354+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:07.194356+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.221041+00:00", "trade", 10.5999, 25.0]
["2026-09-15T13:50:08.345151+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345321+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345452+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345467+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345747+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345793+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345964+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.345964+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509376+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509379+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:50:08.509382+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:08.509382+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:08.509385+00:00", "trade", 10.59, 300.0]
["2026-09-15T13:50:08.509863+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509863+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509903+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509903+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509938+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509938+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.509943+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510454+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510454+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510459+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510850+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510895+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510905+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.510905+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.511346+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.511426+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.511501+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.511822+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.511902+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.520508+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.520578+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.521029+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:08.720685+00:00", "trade", 10.7638, 200.0]
["2026-09-15T13:50:08.721105+00:00", "trade", 10.7638, 35.0]
["2026-09-15T13:50:09.550765+00:00", "trade", 10.5902, 2455.0]
["2026-09-15T13:50:10.437434+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.438396+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.439263+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.439614+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.439724+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.439724+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.453833+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.554687+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:10.563413+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:13.262351+00:00", "trade", 10.5999, 20.0]
["2026-09-15T13:50:13.800511+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:13.801278+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:13.903686+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:13.903686+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:13.927548+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:14.175742+00:00", "trade", 10.5913, 5.0]
["2026-09-15T13:50:14.526050+00:00", "trade", 10.595, 1.0]
["2026-09-15T13:50:14.667110+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:50:14.682383+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:14.682402+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:50:14.682404+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:14.682404+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:14.682407+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:14.682413+00:00", "trade", 10.59, 20.0]
["2026-09-15T13:50:14.682416+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:50:14.682422+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:50:14.682447+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:50:14.682447+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:50:14.682457+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682482+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682487+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682557+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682618+00:00", "trade", 10.595, 4.0]
["2026-09-15T13:50:14.682620+00:00", "trade", 10.59, 2.0]
["2026-09-15T13:50:14.682635+00:00", "trade", 10.59, 4.0]
["2026-09-15T13:50:14.682662+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682697+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.682707+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683269+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683299+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683334+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683334+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683349+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683384+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683409+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683430+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683434+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683459+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683650+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683700+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683860+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683868+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:50:14.683910+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.683991+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.684512+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.684551+00:00", "trade", 10.59, 11.0]
["2026-09-15T13:50:14.684953+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.687303+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.691273+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.694892+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:50:14.695954+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.701788+00:00", "trade", 10.59, 4.0]
["2026-09-15T13:50:14.769449+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.776861+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.786259+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.786329+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:14.789306+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.236002+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.368016+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.368968+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.368968+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.369129+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:15.404142+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:16.296249+00:00", "trade", 10.5913, 17.0]
["2026-09-15T13:50:17.053923+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:17.055401+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:17.057341+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:17.402169+00:00", "trade", 10.585, 1.0]
["2026-09-15T13:50:17.533743+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:17.642302+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:17.683942+00:00", "trade", 10.58, 105.0]
["2026-09-15T13:50:18.082136+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:18.647510+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.039522+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.125568+00:00", "trade", 10.5877, 13.0]
["2026-09-15T13:50:19.345709+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.346105+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.346386+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.532578+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.675476+00:00", "trade", 10.58, 5.0]
["2026-09-15T13:50:19.675478+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:19.675480+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:19.675482+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:19.675634+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:19.675638+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:19.675659+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.675714+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.675824+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.675994+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.675999+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676295+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676355+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676405+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676405+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676455+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676455+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676616+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676616+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676776+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676776+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676776+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676856+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676856+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.676891+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.677212+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.677292+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.680285+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.730499+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:19.730549+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:20.466844+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:20.710317+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:21.620736+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:21.646120+00:00", "trade", 10.575, 4.0]
["2026-09-15T13:50:22.646729+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:22.647656+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:22.648133+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.218804+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.218844+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.349178+00:00", "trade", 10.58, 90.0]
["2026-09-15T13:50:23.350522+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.350968+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.492614+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:23.759048+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.111926+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.498022+00:00", "trade", 10.58, 92.0]
["2026-09-15T13:50:24.498660+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.570922+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.571298+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.571388+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.571709+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.571739+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.616821+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.617287+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.674759+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.674839+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.860789+00:00", "trade", 10.5798, 39.0]
["2026-09-15T13:50:24.886226+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.888988+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.959611+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.990539+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:24.990980+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:25.282628+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:25.583799+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:25.999828+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.011155+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.542077+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.542127+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.543004+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.548086+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.556245+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.556290+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.565718+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.565721+00:00", "trade", 10.57, 109.0]
["2026-09-15T13:50:26.565768+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:26.565793+00:00", "trade", 10.57, 391.0]
["2026-09-15T13:50:26.565798+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:50:26.565817+00:00", "trade", 10.57, 1.0]
["2026-09-15T13:50:26.565821+00:00", "trade", 10.57, 3.0]
["2026-09-15T13:50:26.565821+00:00", "trade", 10.57, 15.0]
["2026-09-15T13:50:26.565828+00:00", "quote", 10.56, 10.58]
["2026-09-15T13:50:26.565844+00:00", "trade", 10.57, 54.0]
["2026-09-15T13:50:26.565863+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.565873+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.565894+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.565894+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.565894+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.565934+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:26.565963+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.566091+00:00", "trade", 10.57, 20.0]
["2026-09-15T13:50:26.566091+00:00", "trade", 10.57, 10.0]
["2026-09-15T13:50:26.566324+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.566406+00:00", "trade", 10.57, 5.0]
["2026-09-15T13:50:26.566440+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.566810+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.566851+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.566971+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.567171+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.567893+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.576736+00:00", "trade", 10.565, 5.0]
["2026-09-15T13:50:26.576824+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.576885+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.577496+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.604024+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.604505+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.604530+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.604971+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.604971+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.632371+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.632827+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.673559+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.748898+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.770815+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.968387+00:00", "trade", 10.56, 2.0]
["2026-09-15T13:50:26.974780+00:00", "trade", 10.565, 100.0]
["2026-09-15T13:50:26.975948+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:26.976624+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.506980+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.535227+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.571017+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.655432+00:00", "trade", 10.5686, 5.0]
["2026-09-15T13:50:27.736445+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.737914+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.823843+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.823898+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.824564+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.824925+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.825001+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.825447+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.825662+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:27.825878+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.119008+00:00", "trade", 10.5686, 1.0]
["2026-09-15T13:50:28.222786+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.223698+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.225277+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.225367+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.268099+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.268149+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.268675+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.269166+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.786771+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.871999+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.929495+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:28.970939+00:00", "trade", 10.5623, 94.0]
["2026-09-15T13:50:29.772286+00:00", "trade", 10.5895, 94.0]
["2026-09-15T13:50:29.951635+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:29.952096+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:29.952908+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:29.956466+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:29.994030+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:30.341281+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:30.360586+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:30.890392+00:00", "trade", 10.5895, 300.0]
["2026-09-15T13:50:31.146354+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:32.344932+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:32.345443+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:32.590419+00:00", "trade", 10.565, 5.0]
["2026-09-15T13:50:33.438526+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:33.698249+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.048321+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.230378+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.230824+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410582+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:34.410585+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:34.410586+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410587+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:34.410672+00:00", "trade", 10.57, 200.0]
["2026-09-15T13:50:34.410672+00:00", "trade", 10.57, 33.0]
["2026-09-15T13:50:34.410672+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410692+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410832+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410852+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410917+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.410952+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.411088+00:00", "quote", 10.56, 10.57]
["2026-09-15T13:50:34.411138+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411153+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411178+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411178+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411195+00:00", "trade", 10.57, 200.0]
["2026-09-15T13:50:34.411198+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411213+00:00", "quote", 10.57, 10.57]
["2026-09-15T13:50:34.411243+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:34.411243+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411246+00:00", "trade", 10.57, 100.0]
["2026-09-15T13:50:34.411293+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411353+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411483+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411684+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411744+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411784+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411804+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.411844+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.412125+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.412319+00:00", "trade", 10.57, 600.0]
["2026-09-15T13:50:34.472228+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.536073+00:00", "trade", 10.58, 12.0]
["2026-09-15T13:50:34.627457+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:34.640052+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:34.640054+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:34.640054+00:00", "trade", 10.58, 300.0]
["2026-09-15T13:50:34.640127+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640177+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640182+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640217+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640247+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640688+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640999+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.640999+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641029+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641029+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641064+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641069+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641154+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641540+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641540+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641575+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.641721+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.642317+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.646639+00:00", "trade", 10.585, 4.0]
["2026-09-15T13:50:34.646783+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.656516+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.668404+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.675416+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.675938+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:34.676047+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.676072+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.676248+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.676287+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:34.681600+00:00", "trade", 10.585, 8.0]
["2026-09-15T13:50:34.711492+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.711496+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.742701+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:34.742791+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:35.501389+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:35.501399+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:35.501434+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:35.501915+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.513158+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.514121+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.514567+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.544578+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.816873+00:00", "trade", 10.7581, 6.0]
["2026-09-15T13:50:36.817555+00:00", "trade", 10.7581, 5.0]
["2026-09-15T13:50:36.836913+00:00", "trade", 10.585, 10.0]
["2026-09-15T13:50:36.942669+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.943185+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.994803+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:36.995274+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.114713+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.115179+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.115194+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.196307+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.196748+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.198186+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.332931+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.333668+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:37.556577+00:00", "trade", 10.5877, 18.0]
["2026-09-15T13:50:37.556932+00:00", "trade", 10.5877, 1.0]
["2026-09-15T13:50:38.845486+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.127281+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.127446+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.127506+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.128293+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.128494+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.128774+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.128774+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.721408+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.722109+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.723001+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.723447+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.728927+00:00", "trade", 10.5818, 10.0]
["2026-09-15T13:50:39.750374+00:00", "trade", 10.5825, 10.0]
["2026-09-15T13:50:39.754461+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.754537+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:39.810940+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:39.811076+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:39.811998+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:39.813196+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:40.735705+00:00", "trade", 10.5991, 1.0]
["2026-09-15T13:50:41.048963+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.049830+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.049830+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.049880+00:00", "trade", 10.58, 72.0]
["2026-09-15T13:50:41.050311+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.050316+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.051161+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:50:41.051594+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.051594+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.052150+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.061788+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.061798+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.062424+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.062460+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.062765+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.062800+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.062926+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.070684+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.087795+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.087935+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.088451+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.088491+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.088928+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.088973+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.092230+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.093278+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.093313+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.093358+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.093894+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.094170+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.094170+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.094215+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131043+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131268+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131709+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131749+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131905+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131940+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131940+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.131975+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.132180+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.132426+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.132426+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.166271+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.166557+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.166587+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.166717+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.166757+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.167198+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.187367+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:41.205279+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205294+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205299+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205329+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205334+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205379+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205610+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.205885+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.206312+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.206412+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.206412+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.206447+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.256666+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.256791+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.257488+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.335517+00:00", "trade", 10.758, 20.0]
["2026-09-15T13:50:41.359511+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.359541+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.359541+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.361821+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.373183+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.422074+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.425638+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.467191+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.559807+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:41.775528+00:00", "trade", 10.5897, 100.0]
["2026-09-15T13:50:41.907265+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:50:42.120701+00:00", "trade", 10.5971, 1.0]
["2026-09-15T13:50:42.231077+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.231879+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.232465+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.293445+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.360444+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.384552+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.395853+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.396645+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.396746+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.396891+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.397021+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.397076+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397152+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397172+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397172+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397172+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397172+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397222+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397262+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.397302+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.397748+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.397848+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.398064+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.398299+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.398560+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.400690+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.400740+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.408093+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.409045+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.409125+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.414412+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:42.415766+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.466582+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.466712+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.466757+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.467699+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:42.470661+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.470711+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.479020+00:00", "trade", 10.59, 3.0]
["2026-09-15T13:50:42.505309+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.505594+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.506356+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.506822+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.507785+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.521241+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.521702+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.542753+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:42.546727+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.197819+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.240857+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.312096+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.393043+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.393234+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.393479+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.393825+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.393880+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.394802+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.394843+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.396035+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.397604+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.397654+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.398206+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.398607+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.399083+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.410249+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.440215+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.440536+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.440697+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.440897+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.440952+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.440997+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.441092+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.441298+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.442977+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.499156+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.499596+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.499637+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.499637+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.502458+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.502509+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.502513+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.503476+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.506718+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.537887+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.610836+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.729633+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.740634+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.741045+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.741075+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.741105+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.741156+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.741156+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.742038+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.745716+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.746714+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.746714+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.804205+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.804526+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.804656+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.804697+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:43.822744+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.823221+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.823501+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.823697+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.823822+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.824042+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.824343+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.841299+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.926260+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.926737+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:43.981101+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:45.947564+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:45.948196+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948431+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948511+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948632+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948672+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948672+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948677+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.948912+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.949113+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.950150+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.950150+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.950591+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:45.955503+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.026061+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.026171+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.026427+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.026502+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.026597+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.026923+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.027053+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.027379+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.027534+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.027554+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.090148+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.104553+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.104607+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.106387+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.106757+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.107018+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.107339+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.107364+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.107384+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.107474+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.137656+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.185284+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.185294+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.185344+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.207271+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.216153+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.216603+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.216639+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.216839+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.293551+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.293607+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.305560+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.306141+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.306588+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.326755+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.327116+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.327116+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.327196+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.327437+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.403919+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.403974+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.444064+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.444109+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.445091+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.479844+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.521308+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.521358+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.565473+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.565533+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.565598+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.565648+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.566510+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:46.575196+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.575717+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.575993+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.576178+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.576238+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.580909+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.581375+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.586838+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.587294+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.587786+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.588242+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.588282+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.588718+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.592161+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.592592+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.733271+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.748884+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:46.749335+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:47.817253+00:00", "trade", 10.58, 20.0]
["2026-09-15T13:50:47.818320+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:47.818801+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:47.845700+00:00", "trade", 10.5954, 282.0]
["2026-09-15T13:50:47.846758+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:47.850987+00:00", "trade", 10.5836, 20.0]
["2026-09-15T13:50:47.851044+00:00", "trade", 10.5833, 31.0]
["2026-09-15T13:50:47.851134+00:00", "trade", 10.5888, 33.0]
["2026-09-15T13:50:48.210447+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.236419+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.236419+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.236900+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.236900+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.237336+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.285074+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.661356+00:00", "trade", 10.5877, 2.0]
["2026-09-15T13:50:48.662436+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.758068+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:48.758545+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:49.274155+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:49.521994+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:51.039994+00:00", "trade", 10.5877, 1.0]
["2026-09-15T13:50:51.921511+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:52.035613+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:52.078737+00:00", "trade", 10.59, 50.0]
["2026-09-15T13:50:52.079788+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:52.095189+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:52.754722+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:53.673425+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:53.800186+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:53.976761+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:53.977227+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.494080+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:54.494116+00:00", "trade", 10.585, 4.0]
["2026-09-15T13:50:54.494130+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.494366+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.494386+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494471+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494481+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494621+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494636+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494641+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494692+00:00", "quote", 10.57, 10.59]
["2026-09-15T13:50:54.494703+00:00", "trade", 10.58, 25.0]
["2026-09-15T13:50:54.495012+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.495067+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.495253+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.495333+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.495393+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.495814+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.496200+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.496225+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.496661+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.497587+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:54.497590+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:54.497590+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:54.497602+00:00", "trade", 10.58, 25.0]
["2026-09-15T13:50:54.497605+00:00", "trade", 10.58, 60.0]
["2026-09-15T13:50:54.497608+00:00", "trade", 10.58, 100.0]
["2026-09-15T13:50:54.497608+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:50:54.497664+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.497689+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.498030+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.498070+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.498071+00:00", "trade", 10.58, 14.0]
["2026-09-15T13:50:54.498095+00:00", "quote", 10.57, 10.58]
["2026-09-15T13:50:54.498165+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:54.498165+00:00", "quote", 10.58, 10.58]
["2026-09-15T13:50:54.498280+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498501+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498561+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498571+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498611+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498631+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498666+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498721+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498766+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.498992+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.499698+00:00", "trade", 10.58, 5.0]
["2026-09-15T13:50:54.500706+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.502646+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.503086+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.505126+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.508009+00:00", "trade", 10.585, 4.0]
["2026-09-15T13:50:54.533785+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.534256+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.534697+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.538225+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.576677+00:00", "trade", 10.585, 3.0]
["2026-09-15T13:50:54.577599+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.578355+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.578451+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.578796+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.605011+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:50:54.605074+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.606006+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.640613+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.641405+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.641541+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.642097+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:54.671642+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.016449+00:00", "trade", 10.585, 400.0]
["2026-09-15T13:50:55.017612+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:50:55.028179+00:00", "trade", 10.585, 1.0]
["2026-09-15T13:50:55.041561+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:50:55.042575+00:00", "trade", 10.585, 1.0]
["2026-09-15T13:50:55.043065+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.043068+00:00", "trade", 10.585, 299.0]
["2026-09-15T13:50:55.047046+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.048067+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.048385+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.048709+00:00", "trade", 10.585, 3.0]
["2026-09-15T13:50:55.050580+00:00", "trade", 10.585, 1.0]
["2026-09-15T13:50:55.051028+00:00", "trade", 10.585, 299.0]
["2026-09-15T13:50:55.334518+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.334578+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.335515+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.344381+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.386700+00:00", "trade", 10.585, 24.0]
["2026-09-15T13:50:55.391043+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.391046+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.391663+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.391822+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.392820+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:50:55.582006+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.973210+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.973641+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.973676+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:55.999332+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:56.349775+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:56.583205+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:57.168883+00:00", "trade", 10.58, 1.0]
["2026-09-15T13:50:59.218017+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:59.218463+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:59.346347+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:50:59.994056+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:00.076617+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:00.077615+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:00.389947+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:01.052754+00:00", "trade", 10.5837, 5.0]
["2026-09-15T13:51:01.057081+00:00", "trade", 10.5837, 7.0]
["2026-09-15T13:51:01.073552+00:00", "trade", 10.5838, 55.0]
["2026-09-15T13:51:01.148685+00:00", "trade", 10.5838, 35.0]
["2026-09-15T13:51:02.706104+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:51:03.320682+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.320705+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:51:03.320714+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:51:03.320717+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:51:03.320727+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.320958+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:51:03.320958+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:51:03.321358+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.321799+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.321799+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.322160+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.331402+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.332324+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.343286+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.420133+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:03.759300+00:00", "trade", 10.585, 6.0]
["2026-09-15T13:51:04.290767+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.293338+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300699+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:51:04.300699+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:51:04.300701+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300704+00:00", "trade", 10.585, 300.0]
["2026-09-15T13:51:04.300704+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.300704+00:00", "trade", 10.59, 40.0]
["2026-09-15T13:51:04.300728+00:00", "trade", 10.59, 60.0]
["2026-09-15T13:51:04.300728+00:00", "trade", 10.59, 99.0]
["2026-09-15T13:51:04.300731+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300734+00:00", "trade", 10.59, 40.0]
["2026-09-15T13:51:04.300734+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.300734+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.300737+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.300737+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.300740+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:51:04.300771+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300801+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300811+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300821+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300836+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300846+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300906+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.300917+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:51:04.300959+00:00", "trade", 10.585, 21.0]
["2026-09-15T13:51:04.300990+00:00", "trade", 10.585, 21.0]
["2026-09-15T13:51:04.300997+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.301237+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.301322+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:04.301324+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:51:04.301324+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:51:04.301433+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301438+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301443+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301628+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301648+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301693+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301909+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301944+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301949+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.301949+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302029+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302084+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302102+00:00", "trade", 10.59, 62.0]
["2026-09-15T13:51:04.302209+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302230+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302505+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.302836+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.303036+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.305958+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.306921+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.308374+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.308996+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.309442+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.314679+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.320874+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.320900+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.321009+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:04.321074+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:04.321114+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:04.321140+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.321240+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.324312+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:04.334927+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:05.145995+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:05.146376+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:05.146992+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:05.147433+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:05.443462+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.107931+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.129342+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.136995+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.441093+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.472222+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.732595+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:06.797359+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:06.800371+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:07.319530+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:51:07.890893+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:07.892316+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:08.185907+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:51:08.188947+00:00", "trade", 10.5877, 2.0]
["2026-09-15T13:51:08.264646+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:08.265002+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:08.265503+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:09.450715+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:09.520882+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:09.522415+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:11.235692+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:11.648378+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:11.650117+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:11.650147+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:11.840204+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:12.318751+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:12.409807+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143551+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143553+00:00", "trade", 10.585, 100.0]
["2026-09-15T13:51:13.143553+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.143556+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.143556+00:00", "trade", 10.59, 73.0]
["2026-09-15T13:51:13.143565+00:00", "trade", 10.59, 27.0]
["2026-09-15T13:51:13.143565+00:00", "trade", 10.59, 24.0]
["2026-09-15T13:51:13.143566+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143570+00:00", "trade", 10.59, 2000.0]
["2026-09-15T13:51:13.143570+00:00", "trade", 10.59, 50.0]
["2026-09-15T13:51:13.143570+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:51:13.143570+00:00", "trade", 10.59, 54.0]
["2026-09-15T13:51:13.143573+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.143576+00:00", "trade", 10.59, 900.0]
["2026-09-15T13:51:13.143582+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.143626+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143737+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143742+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143802+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143827+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143853+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.143862+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143892+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.143947+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:13.144030+00:00", "trade", 10.59, 14.0]
["2026-09-15T13:51:13.144030+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:51:13.144158+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144208+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144233+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144303+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144333+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144337+00:00", "trade", 10.59, 400.0]
["2026-09-15T13:51:13.144340+00:00", "trade", 10.59, 62.0]
["2026-09-15T13:51:13.144340+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:51:13.144343+00:00", "trade", 10.59, 600.0]
["2026-09-15T13:51:13.144358+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144363+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144373+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144378+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:13.144378+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144379+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.144382+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:13.144509+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144519+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144554+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144624+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144664+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144694+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144749+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144834+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144864+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144899+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144929+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144929+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144990+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.144990+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145180+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145265+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145391+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145621+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145621+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.145671+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146069+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:51:13.146072+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146112+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146183+00:00", "trade", 10.59, 49.0]
["2026-09-15T13:51:13.146472+00:00", "trade", 10.59, 11.0]
["2026-09-15T13:51:13.146508+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146543+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146543+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.146674+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.147004+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.147004+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.147065+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.150577+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:51:13.158346+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.158346+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.180750+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.180765+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.395831+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.396312+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.427401+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.427481+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.600938+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.600948+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.600973+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.601770+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:13.602652+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.074574+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.075184+00:00", "trade", 10.6, 60.0]
["2026-09-15T13:51:14.076534+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.082778+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.082818+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.082824+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.082833+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:14.082848+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.096788+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.289210+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.392190+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.835073+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.839684+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.842801+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.843267+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.843768+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.844645+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.844655+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.844901+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.848825+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.882150+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.889978+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:15.991675+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:16.029946+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:16.030407+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:16.411162+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:16.546453+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:16.643705+00:00", "trade", 10.5893, 1.0]
["2026-09-15T13:51:17.061863+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:17.071466+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:17.842712+00:00", "trade", 10.595, 19.0]
["2026-09-15T13:51:18.122352+00:00", "trade", 10.5923, 2.0]
["2026-09-15T13:51:18.122719+00:00", "trade", 10.5923, 1.0]
["2026-09-15T13:51:19.026026+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.072276+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.148146+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.148181+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.149855+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.151935+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:19.789270+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:20.138545+00:00", "trade", 10.59, 1500.0]
["2026-09-15T13:51:21.021072+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:21.128067+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:21.634441+00:00", "trade", 10.595, 1.0]
["2026-09-15T13:51:22.021580+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.044124+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.045221+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.045392+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.045943+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.106266+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.183552+00:00", "trade", 10.595, 200.0]
["2026-09-15T13:51:22.197559+00:00", "trade", 10.59, 5.0]
["2026-09-15T13:51:22.643959+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.981657+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:22.995029+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:23.784410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:23.784811+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:23.809940+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.243751+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.244077+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.244318+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.244749+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.255459+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.540912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.542411+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.659048+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:24.888141+00:00", "trade", 10.595, 100.0]
["2026-09-15T13:51:25.476511+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.492714+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.619576+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.619636+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.620187+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.620568+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.622879+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.622929+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.624488+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.775872+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.776820+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.776825+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.777256+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.777261+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.783982+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:25.792555+00:00", "trade", 10.59, 137.0]
["2026-09-15T13:51:26.215489+00:00", "trade", 10.5923, 1.0]
["2026-09-15T13:51:27.614525+00:00", "trade", 10.595, 2.0]
["2026-09-15T13:51:27.934076+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.934121+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.934121+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.934197+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:27.934598+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:27.955006+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:27.963155+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:27.963186+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.963647+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.963682+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.963727+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.964208+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.964208+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:27.964449+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.042559+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.042975+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:28.064276+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:28.065243+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.065764+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.065764+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.065799+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.065804+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.066040+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.066240+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.117618+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.163502+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:28.164313+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.708413+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.708453+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.708473+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.781400+00:00", "trade", 10.5862, 94.0]
["2026-09-15T13:51:29.809949+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.879727+00:00", "trade", 10.5972, 1.0]
["2026-09-15T13:51:29.933889+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:29.933914+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.934410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.934410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.934410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.934450+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.934886+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.935367+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:29.994077+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.012516+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.854948+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:30.855469+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.855509+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:30.855950+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.856031+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.856031+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.856266+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:30.856512+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.856547+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:30.856988+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857108+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857268+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857454+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857454+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857750+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857950+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.857950+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858191+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858231+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858386+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858431+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858431+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858702+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858827+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858907+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.858912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859188+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859308+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859388+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859388+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859669+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859749+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859870+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.859870+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860150+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860231+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860351+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860351+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860707+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860827+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.860867+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861073+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861148+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861308+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861348+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861549+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861589+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861829+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.861829+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862030+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862070+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862310+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862310+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862511+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862551+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862792+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862792+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.862992+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863027+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863263+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863263+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863468+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863503+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863749+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863789+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863949+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.863989+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864230+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864230+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864431+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864471+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864711+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864711+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.864912+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865192+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865232+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865393+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865393+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865658+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865663+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.865909+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866110+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866150+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866175+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866390+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866591+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866631+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:30.866671+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.001516+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.684234+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:31.787053+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.787574+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.787574+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.787574+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.787609+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.788010+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:31.788050+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:32.718968+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:32.719629+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:32.724957+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:32.725052+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:32.725799+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.855432+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.855442+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.855452+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.855457+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.876076+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.876131+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.971448+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:32.971538+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.025902+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.025997+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.026258+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.026363+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.131298+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.833216+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:33.833291+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:33.833356+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:33.834213+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:33.834424+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:33.834950+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:33.935589+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:34.052332+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:34.053103+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:34.344326+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:34.344381+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:34.344441+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.344516+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.344571+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.527897+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.528027+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.528042+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.528443+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.528574+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.528809+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.529160+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.529645+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:34.529656+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.529907+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.530197+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.530613+00:00", "quote", 10.58, 10.6]
["2026-09-15T13:51:34.534457+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.534928+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.534944+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.534964+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.535070+00:00", "trade", 10.59, 20.0]
["2026-09-15T13:51:34.535073+00:00", "trade", 10.59, 10.0]
["2026-09-15T13:51:34.535174+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.535174+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.535184+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.535575+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.535590+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536056+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536126+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536192+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536577+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536693+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.536723+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.537129+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.537414+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.566895+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.566995+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.570829+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.571751+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.638114+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:34.871558+00:00", "trade", 10.5877, 5.0]
["2026-09-15T13:51:34.990932+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.031915+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.032075+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.032626+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.052754+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.731723+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:35.733076+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.122642+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.123349+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.123780+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.138209+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.143787+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.458726+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.559836+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.572431+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.572566+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.674794+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.838363+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.842492+00:00", "trade", 10.5881, 200.0]
["2026-09-15T13:51:36.843535+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.944721+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:36.945367+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:37.481937+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:37.482704+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:37.483170+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:37.483170+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:37.519461+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:38.440054+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:40.020365+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:40.520058+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:51:40.521174+00:00", "trade", 10.585, 200.0]
["2026-09-15T13:51:40.547458+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:41.373499+00:00", "trade", 10.5877, 1.0]
["2026-09-15T13:51:41.767714+00:00", "trade", 10.5846, 3.0]
["2026-09-15T13:51:41.768704+00:00", "trade", 10.5846, 2.0]
["2026-09-15T13:51:42.050745+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.274357+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.275299+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.310743+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.311550+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.505481+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:42.537478+00:00", "trade", 10.6134, 39.0]
["2026-09-15T13:51:43.072995+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.073842+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.074308+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.591261+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.592113+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.592875+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.763690+00:00", "trade", 10.5821, 2000.0]
["2026-09-15T13:51:43.764729+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.765165+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766096+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766096+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766099+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766102+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766189+00:00", "trade", 10.59, 1.0]
["2026-09-15T13:51:43.766189+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766192+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:51:43.766227+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766232+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766247+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766252+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:51:43.766255+00:00", "trade", 10.59, 140.0]
["2026-09-15T13:51:43.766255+00:00", "trade", 10.59, 33.0]
["2026-09-15T13:51:43.766258+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:51:43.766287+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766292+00:00", "quote", 10.58, 10.59]
["2026-09-15T13:51:43.766327+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:43.766357+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:43.766363+00:00", "quote", 10.59, 10.59]
["2026-09-15T13:51:43.766381+00:00", "trade", 10.59, 62.0]
["2026-09-15T13:51:43.766381+00:00", "trade", 10.59, 65.0]
["2026-09-15T13:51:43.766400+00:00", "trade", 10.59, 35.0]
["2026-09-15T13:51:43.766400+00:00", "trade", 10.59, 25.0]
["2026-09-15T13:51:43.766423+00:00", "trade", 10.59, 200.0]
["2026-09-15T13:51:43.766458+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766458+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766458+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766463+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766463+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.766463+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.766518+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.766768+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.766874+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767014+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767064+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767094+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767104+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767220+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767220+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767225+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767305+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767345+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767386+00:00", "trade", 10.59, 100.0]
["2026-09-15T13:51:43.767570+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:51:43.767570+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767573+00:00", "trade", 10.6, 138.0]
["2026-09-15T13:51:43.767573+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:51:43.767585+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:51:43.767587+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:51:43.767603+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:51:43.767605+00:00", "trade", 10.6, 238.0]
["2026-09-15T13:51:43.767638+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:51:43.767638+00:00", "trade", 10.6, 238.0]
["2026-09-15T13:51:43.767647+00:00", "trade", 10.6, 124.0]
["2026-09-15T13:51:43.767666+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:51:43.767666+00:00", "trade", 10.6, 25.0]
["2026-09-15T13:51:43.767666+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767671+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:51:43.767671+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767704+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:51:43.767706+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:51:43.767708+00:00", "trade", 10.6, 33.0]
["2026-09-15T13:51:43.767723+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:51:43.767738+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:51:43.767806+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:51:43.767831+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:51:43.767831+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:51:43.767841+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:51:43.767931+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:51:43.767986+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768087+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768267+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768287+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768287+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768583+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768648+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768653+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768663+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768703+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768703+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768712+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:51:43.768716+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768716+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768719+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:51:43.768719+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768721+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768723+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768728+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768733+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768736+00:00", "trade", 10.61, 12.0]
["2026-09-15T13:51:43.768739+00:00", "trade", 10.61, 25.0]
["2026-09-15T13:51:43.768742+00:00", "trade", 10.61, 400.0]
["2026-09-15T13:51:43.768745+00:00", "trade", 10.61, 48.0]
["2026-09-15T13:51:43.768748+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768748+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768760+00:00", "trade", 10.61, 52.0]
["2026-09-15T13:51:43.768760+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:51:43.768764+00:00", "trade", 10.61, 3.0]
["2026-09-15T13:51:43.768764+00:00", "trade", 10.61, 20.0]
["2026-09-15T13:51:43.768769+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768769+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768773+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768784+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768793+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768803+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768844+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:43.768848+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768868+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:43.768874+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:51:43.769024+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769119+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769159+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769304+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769370+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769390+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769390+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769490+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769655+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769821+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769826+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769826+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769861+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769881+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769881+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.769906+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.770006+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.770035+00:00", "trade", 10.6, 194.0]
["2026-09-15T13:51:43.770302+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.770818+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.771064+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.771425+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.779744+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.781098+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.781549+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.786737+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:51:43.787753+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.806177+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806628+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806628+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806638+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806668+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806678+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.806718+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.807034+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.807159+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.808718+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:43.809445+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.809495+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.809695+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.809716+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.810001+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.815229+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.815279+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821437+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821439+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:51:43.821469+00:00", "trade", 10.62, 30.0]
["2026-09-15T13:51:43.821473+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821473+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821499+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821499+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821515+00:00", "trade", 10.62, 8.0]
["2026-09-15T13:51:43.821517+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:51:43.821521+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821521+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821527+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:51:43.821529+00:00", "trade", 10.62, 8.0]
["2026-09-15T13:51:43.821529+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821533+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:43.821541+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:51:43.821564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821569+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821614+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821659+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821664+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:43.821679+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:43.821779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.821859+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822055+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822085+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822125+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822125+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822140+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822220+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822255+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822315+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822351+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822351+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822396+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822401+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822446+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822581+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822631+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822641+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822681+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822701+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822722+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822762+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822842+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822842+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822847+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.822997+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.823483+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.826205+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.826666+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.826671+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.829127+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.829648+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.829863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.831623+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.853805+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.854246+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.960925+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:43.988210+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.382607+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.382983+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.557297+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:44.557372+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.558269+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.559046+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.876105+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:44.876160+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.396604+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.396607+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.396607+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.396697+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.396742+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:51:45.397076+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:51:45.397348+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.397506+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.398035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.398035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.398596+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.398832+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.399514+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.399995+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.400035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.405210+00:00", "trade", 10.625, 120.0]
["2026-09-15T13:51:45.405387+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.405398+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.405427+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.407026+00:00", "trade", 10.625, 5.0]
["2026-09-15T13:51:45.410179+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.410184+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.410202+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410204+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.410277+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410491+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410512+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410689+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410882+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.410885+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:51:45.411071+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411116+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411302+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411317+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411347+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411814+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:51:45.411828+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411833+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.411904+00:00", "trade", 10.63, 200.0]
["2026-09-15T13:51:45.411904+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:51:45.411916+00:00", "trade", 10.63, 475.0]
["2026-09-15T13:51:45.411918+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.412424+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.412430+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.412640+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.412745+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.412920+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.413482+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.414194+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.414404+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.414680+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.415056+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.416030+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:45.416234+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:45.416301+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:45.416594+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.417317+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:51:45.417542+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:45.429234+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:45.433825+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.518993+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:45.525583+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:46.160825+00:00", "trade", 10.625, 126.0]
["2026-09-15T13:51:46.160883+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:46.166139+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166141+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:46.166142+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166142+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:51:46.166144+00:00", "trade", 10.62, 800.0]
["2026-09-15T13:51:46.166562+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:46.166644+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166644+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166647+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166647+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.166672+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:46.166687+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.166757+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167103+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167203+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167212+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:46.167248+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167283+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167484+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167484+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167524+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167524+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167644+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167649+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167684+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.167724+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.168085+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.168446+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.177047+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.177047+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.199770+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.200056+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.200407+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.200497+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.200513+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:46.200577+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.200773+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.200978+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.201013+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.201334+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:46.202662+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.202723+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.202723+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.266705+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.271090+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.271140+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:46.306479+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.133760+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.133760+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.134231+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393250+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393253+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393253+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393256+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393347+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393353+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393357+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393447+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393507+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393743+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:47.393833+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:47.393843+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:47.393893+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393896+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:51:47.393914+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393918+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:51:47.393920+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:47.393939+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394485+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394540+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394675+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394675+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394715+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394715+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394755+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394765+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.394806+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.398244+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.398725+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.409395+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.426175+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.426456+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.426656+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.427127+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.427573+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.428566+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.517798+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.753558+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.982587+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.983234+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.983354+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:47.983835+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.087386+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.087868+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.613081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.613522+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.629926+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:48.788809+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:49.263978+00:00", "trade", 10.6277, 1.0]
["2026-09-15T13:51:49.284324+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:51:49.287138+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:49.287178+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:49.345241+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:49.345717+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:49.570159+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:51:50.137093+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.138135+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.285691+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.289204+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.405982+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.407460+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.407901+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.411224+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.483010+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.483481+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.532262+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.681612+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.681692+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:50.685436+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.021735+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.164419+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.184046+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.184913+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.191769+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.191839+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.192275+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.192716+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.416398+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.449361+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.758782+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:51.759138+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.394501+00:00", "trade", 10.625, 27.0]
["2026-09-15T13:51:52.757744+00:00", "trade", 10.5938, 1.0]
["2026-09-15T13:51:52.759866+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812150+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812366+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812476+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812476+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812526+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812757+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812912+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.812962+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:52.880347+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.043239+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.049098+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.049519+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178125+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178125+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178195+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178195+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178446+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178561+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.178626+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.608979+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.647686+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.647756+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.647786+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.647976+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.648287+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.648312+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.648458+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.648493+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.648798+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.649871+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:51:53.650295+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:53.650342+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650364+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:51:53.650387+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650424+00:00", "trade", 10.62, 49.0]
["2026-09-15T13:51:53.650433+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650433+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650437+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650452+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650488+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650488+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650558+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:51:53.650562+00:00", "trade", 10.62, 500.0]
["2026-09-15T13:51:53.650733+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:53.650798+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:51:53.650838+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.650838+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.650979+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.650979+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651059+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651079+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651349+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651374+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651660+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651675+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.651971+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.652116+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.652387+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.652648+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.653044+00:00", "trade", 10.62, 6.0]
["2026-09-15T13:51:53.653209+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.654221+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.654382+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.654828+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.656151+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.656431+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.661388+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:53.687680+00:00", "trade", 10.6198, 1.0]
["2026-09-15T13:51:53.736131+00:00", "trade", 10.615, 4.0]
["2026-09-15T13:51:53.783123+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.060425+00:00", "trade", 10.61, 99.0]
["2026-09-15T13:51:54.138723+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.138956+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:54.139152+00:00", "trade", 10.61, 86.0]
["2026-09-15T13:51:54.139326+00:00", "trade", 10.6103, 99.0]
["2026-09-15T13:51:54.139600+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.139660+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.139956+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.140071+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.140763+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.140872+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:54.140875+00:00", "trade", 10.61, 140.0]
["2026-09-15T13:51:54.140928+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:54.140929+00:00", "trade", 10.61, 10.0]
["2026-09-15T13:51:54.140983+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:51:54.140989+00:00", "trade", 10.61, 90.0]
["2026-09-15T13:51:54.141033+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141068+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141133+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141184+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141635+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141825+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141915+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141981+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.141981+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.142026+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.142076+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.142437+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.142868+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.151318+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.532484+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:54.532925+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.031800+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.032061+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.032527+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.113153+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.113194+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:55.419044+00:00", "trade", 10.6077, 9.0]
["2026-09-15T13:51:55.419405+00:00", "trade", 10.6077, 1.0]
["2026-09-15T13:51:55.536146+00:00", "trade", 10.6009, 1.0]
["2026-09-15T13:51:55.556871+00:00", "trade", 10.6009, 100.0]
["2026-09-15T13:51:56.588435+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:56.589392+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:56.589833+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.070510+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.070711+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.071147+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.208378+00:00", "trade", 10.6098, 5.0]
["2026-09-15T13:51:57.791925+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.791940+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.791975+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.792030+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.792240+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.792264+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:51:57.792742+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:51:57.792742+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.792745+00:00", "trade", 10.6, 90.0]
["2026-09-15T13:51:57.792902+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.792907+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.793183+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.793223+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.793228+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.794466+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.794781+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.799974+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.804865+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.805141+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.805347+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.805788+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:57.972644+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.104046+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.104046+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.107805+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216091+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:51:58.216130+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.216133+00:00", "trade", 10.61, 2.0]
["2026-09-15T13:51:58.216133+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.216181+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.216208+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216253+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216258+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216258+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216259+00:00", "trade", 10.61, 14.0]
["2026-09-15T13:51:58.216265+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.216265+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.216268+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216268+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216273+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216274+00:00", "trade", 10.61, 600.0]
["2026-09-15T13:51:58.216283+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216283+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216313+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216319+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216319+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216328+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216368+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216409+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216418+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:51:58.216464+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:51:58.216604+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:51:58.216639+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.216784+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.216840+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.216905+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.216945+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217070+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217120+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217130+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217150+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217180+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217180+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217180+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217311+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217361+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217371+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217401+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217441+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217561+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217802+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217802+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217867+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217917+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.217917+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.218022+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.218243+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.218353+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.219441+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.223445+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.224219+00:00", "trade", 10.61, 200.0]
["2026-09-15T13:51:58.227204+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.258308+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.258564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.362962+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363017+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363643+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363709+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363849+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363969+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.363974+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.364370+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.365207+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.367117+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.367117+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.386097+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.386377+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.481315+00:00", "trade", 10.6177, 10.0]
["2026-09-15T13:51:58.505646+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.505736+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.506207+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.506207+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.932973+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:51:58.934034+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:58.986965+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.105612+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.106454+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.106519+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.106920+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.106970+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.118758+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.380981+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.427691+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:51:59.428705+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:51:59.994099+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.043816+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.045029+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.045736+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.045861+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.049069+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.049069+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.049505+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.049535+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.157817+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.159306+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173114+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173169+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173184+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173189+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173379+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173635+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173760+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.173760+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:00.175359+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:00.175359+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.175361+00:00", "trade", 10.62, 96.0]
["2026-09-15T13:52:00.175369+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:00.175384+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:00.175421+00:00", "trade", 10.62, 4.0]
["2026-09-15T13:52:00.175437+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:52:00.175439+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:52:00.175442+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:00.175445+00:00", "trade", 10.62, 81.0]
["2026-09-15T13:52:00.175464+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.175466+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:00.175489+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.175505+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:00.175520+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.175520+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.175707+00:00", "trade", 10.62, 90.0]
["2026-09-15T13:52:00.175710+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:00.175710+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:00.175764+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:00.176046+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176056+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176121+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176146+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176156+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176522+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176557+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176602+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176602+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176677+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.176697+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.177118+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.177258+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.177294+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.177554+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.177840+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.178276+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.178356+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.181037+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.206528+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.206954+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.207019+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.207480+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.285556+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.285591+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.286033+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.300236+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.697490+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.698487+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.698928+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.699409+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.700087+00:00", "trade", 10.62, 4.0]
["2026-09-15T13:52:00.700312+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.701023+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.701449+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.701489+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.701820+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.701880+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.702767+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.738702+00:00", "trade", 10.5967, 1.0]
["2026-09-15T13:52:00.740983+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:00.744386+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:01.060698+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:01.116210+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.084797+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:02.084800+00:00", "trade", 10.63, 9.0]
["2026-09-15T13:52:02.084862+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.084882+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.085779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.187160+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.254782+00:00", "trade", 10.625, 10.0]
["2026-09-15T13:52:02.741788+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.802658+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.845234+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:02.967505+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:03.135659+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:03.136592+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.294488+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.294974+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.345670+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.577935+00:00", "trade", 10.625, 6.0]
["2026-09-15T13:52:04.579405+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:52:04.579439+00:00", "trade", 10.625, 28.0]
["2026-09-15T13:52:04.893437+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.987079+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:04.987560+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:05.886417+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:06.824427+00:00", "trade", 10.62, 305.0]
["2026-09-15T13:52:06.838602+00:00", "trade", 10.6262, 100.0]
["2026-09-15T13:52:07.317530+00:00", "trade", 10.6221, 1.0]
["2026-09-15T13:52:07.324702+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:52:07.498422+00:00", "trade", 10.6053, 7.0]
["2026-09-15T13:52:07.518774+00:00", "trade", 10.6053, 95.0]
["2026-09-15T13:52:07.868547+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:08.256039+00:00", "trade", 10.625, 2.0]
["2026-09-15T13:52:08.259735+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:52:08.904459+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:10.713732+00:00", "trade", 10.625, 5.0]
["2026-09-15T13:52:10.994416+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:10.997964+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.004099+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.150913+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.151038+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.295672+00:00", "trade", 10.6695, 11.0]
["2026-09-15T13:52:11.295786+00:00", "trade", 10.6695, 5.0]
["2026-09-15T13:52:11.333938+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.333993+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.335066+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.746428+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.870037+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:11.870518+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.011932+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:12.011935+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:12.011979+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.012004+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:12.012004+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:12.012082+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:12.012085+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.012197+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:12.012561+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.012561+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.013032+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.013881+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:52:12.013899+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:12.013905+00:00", "trade", 10.63, 200.0]
["2026-09-15T13:52:12.013924+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.013968+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:12.013968+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:12.013995+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:52:12.014024+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.014480+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.014601+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.014601+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.016039+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.024404+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:12.114648+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:13.246089+00:00", "trade", 10.6299, 2.0]
["2026-09-15T13:52:13.833167+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:14.125364+00:00", "trade", 10.625, 28.0]
["2026-09-15T13:52:14.461215+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:14.878301+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.154620+00:00", "trade", 10.6299, 308.0]
["2026-09-15T13:52:15.257081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.257392+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.257537+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.258715+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.260209+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276827+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:15.276845+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:52:15.276898+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276902+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:52:15.276902+00:00", "trade", 10.63, 16.0]
["2026-09-15T13:52:15.276929+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276934+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276934+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276939+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:15.276939+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276942+00:00", "trade", 10.63, 200.0]
["2026-09-15T13:52:15.276951+00:00", "trade", 10.63, 79.0]
["2026-09-15T13:52:15.276954+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276959+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276960+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:15.276974+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.276987+00:00", "trade", 10.63, 11.0]
["2026-09-15T13:52:15.276994+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:15.277094+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:52:15.277099+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:52:15.277259+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277289+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277289+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277305+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277500+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277505+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277630+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277650+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277660+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:52:15.277705+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277726+00:00", "trade", 10.63, 6.0]
["2026-09-15T13:52:15.277736+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277736+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277766+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.277796+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278051+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278056+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278056+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278096+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278127+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278171+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278267+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.278617+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.281620+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.281620+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.284301+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.285028+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.288551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.288747+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.293859+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.294315+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.361399+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.361991+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.380896+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.475841+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.475851+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.475876+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.475927+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.476067+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.476503+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.477119+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.479510+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.500475+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.674458+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.679535+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.679656+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:15.680117+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.012446+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.231647+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.232585+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.242779+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.629262+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:16.630225+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.256104+00:00", "trade", 10.6687, 100.0]
["2026-09-15T13:52:17.306351+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.307279+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.411115+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.420318+00:00", "trade", 10.6376, 1.0]
["2026-09-15T13:52:17.653196+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.654158+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:17.832577+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:18.149124+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:18.483895+00:00", "trade", 10.6111, 22.0]
["2026-09-15T13:52:18.488132+00:00", "trade", 10.6124, 32.0]
["2026-09-15T13:52:18.488144+00:00", "trade", 10.6124, 48.0]
["2026-09-15T13:52:18.546970+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:18.547762+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:18.614711+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:18.697663+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:19.036198+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:19.036734+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:19.075942+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.076861+00:00", "trade", 10.635, 1.0]
["2026-09-15T13:52:21.281501+00:00", "trade", 10.6377, 5.0]
["2026-09-15T13:52:21.281858+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:52:21.549756+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:52:21.549756+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.549846+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.550688+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.550688+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.550728+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.550728+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.550784+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:21.566711+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.499569+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.531003+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.635497+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.721426+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.750074+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.750695+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:22.985614+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.008653+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.113082+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.131846+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.132292+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.217511+00:00", "trade", 10.635, 900.0]
["2026-09-15T13:52:23.486369+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:23.643446+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:52:23.847902+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:52:23.848281+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:52:24.226964+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.325518+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.473157+00:00", "trade", 10.6314, 12.0]
["2026-09-15T13:52:24.869791+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.869837+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.869852+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.870278+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.870398+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.870578+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.870814+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.871064+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.871105+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.871626+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.975337+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:24.975803+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.034969+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.035044+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.035701+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.035926+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.172541+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.172997+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.600904+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:25.702801+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.146100+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.146150+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.146671+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.146691+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.147167+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.147237+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.148520+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.328386+00:00", "trade", 10.635, 100.0]
["2026-09-15T13:52:26.409155+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.468601+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.469107+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:26.931215+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.029424+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.029444+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.054193+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.054674+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.171557+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:27.171562+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.557250+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.562563+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.604718+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.610867+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.707788+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:28.971707+00:00", "trade", 10.6026, 1.0]
["2026-09-15T13:52:29.280539+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:29.280980+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:29.541429+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:29.648390+00:00", "trade", 10.635, 35.0]
["2026-09-15T13:52:29.802626+00:00", "trade", 10.6136, 45.0]
["2026-09-15T13:52:29.878785+00:00", "trade", 10.6136, 48.0]
["2026-09-15T13:52:29.883001+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:29.883457+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:29.994116+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:30.090095+00:00", "trade", 10.635, 2.0]
["2026-09-15T13:52:30.307033+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:30.631162+00:00", "trade", 10.635, 200.0]
["2026-09-15T13:52:30.631575+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:30.677233+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:30.677659+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.123449+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.123925+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.681675+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.681760+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.682517+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.682758+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:31.682893+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:52:31.682896+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:31.682896+00:00", "trade", 10.63, 140.0]
["2026-09-15T13:52:31.682902+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:31.682902+00:00", "trade", 10.63, 300.0]
["2026-09-15T13:52:31.682903+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:52:31.682905+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:31.682908+00:00", "trade", 10.63, 7.0]
["2026-09-15T13:52:31.682963+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.682963+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.682973+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.682994+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683023+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683152+00:00", "trade", 10.635, 15.0]
["2026-09-15T13:52:31.683269+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683920+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683941+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683961+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.683966+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.684011+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.684031+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.694551+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.704590+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.704835+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.705607+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.715500+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.753396+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.754263+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.762883+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:52:31.791586+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.791897+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.791952+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:31.792629+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:32.377003+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:32.377043+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:33.672366+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:33.778709+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:33.779932+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.103935+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:52:34.832353+00:00", "trade", 10.625, 3.0]
["2026-09-15T13:52:34.851027+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.851265+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:34.851303+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.851304+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:34.851779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.851779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.851864+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.852220+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:34.907441+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034517+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.034806+00:00", "trade", 10.62, 4680.0]
["2026-09-15T13:52:35.034809+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034812+00:00", "trade", 10.62, 500.0]
["2026-09-15T13:52:35.034812+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.034815+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.034844+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034848+00:00", "trade", 10.62, 500.0]
["2026-09-15T13:52:35.034848+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:52:35.034851+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.034854+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:52:35.034866+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:52:35.034869+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:52:35.034914+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:52:35.034944+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034944+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034949+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034964+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.034969+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:35.035010+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035010+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035029+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035049+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035059+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035075+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035076+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.035085+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:52:35.035105+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035107+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.035110+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:52:35.035113+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.035131+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:52:35.035134+00:00", "trade", 10.62, 76.0]
["2026-09-15T13:52:35.035188+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:52:35.035245+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:52:35.035265+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035395+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035601+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035797+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035801+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.035967+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036007+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036007+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036012+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036042+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036042+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036042+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.036120+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.036328+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.042859+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:35.043530+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.044081+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.074578+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.097548+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.130830+00:00", "trade", 10.6124, 1.0]
["2026-09-15T13:52:35.150323+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.472389+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.472705+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.472910+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.472910+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.472950+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.473351+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.473391+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.473431+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.476544+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.476980+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.639167+00:00", "trade", 10.61, 400.0]
["2026-09-15T13:52:35.732773+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.733394+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.733586+00:00", "trade", 10.61, 1111.0]
["2026-09-15T13:52:35.742115+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.842789+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:35.946185+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:36.065463+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:36.351478+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:36.351914+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:36.931236+00:00", "trade", 10.615, 15.0]
["2026-09-15T13:52:38.025306+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.025928+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.025932+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.026379+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.026419+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.026820+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.031330+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.295849+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.295849+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.296340+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.297137+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.518143+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:52:38.932642+00:00", "trade", 10.61, 2.0]
["2026-09-15T13:52:38.933665+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.934116+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:38.939044+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:52:38.984176+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:52:39.152374+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.152825+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.153186+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.349488+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.349538+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.451936+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.452227+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.453275+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:39.809526+00:00", "trade", 10.6167, 1.0]
["2026-09-15T13:52:40.086079+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.086079+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.350266+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.350296+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.350321+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.350372+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.351053+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:52:40.351072+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:52:40.351074+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:52:40.351074+00:00", "trade", 10.61, 95.0]
["2026-09-15T13:52:40.351098+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.351620+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.357619+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.494539+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.772409+00:00", "trade", 10.61, 1450.0]
["2026-09-15T13:52:40.790934+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:40.993608+00:00", "trade", 10.615, 941.0]
["2026-09-15T13:52:41.025416+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:41.569514+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:41.601284+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:41.602056+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:41.602542+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:41.629231+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:52:42.025267+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:52:42.025270+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:52:42.025317+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:52:42.025321+00:00", "trade", 10.62, 700.0]
["2026-09-15T13:52:42.025354+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:52:42.025357+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025372+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025378+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:42.025433+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025448+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025458+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025463+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025463+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025468+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025473+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025508+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025523+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025574+00:00", "trade", 10.62, 11.0]
["2026-09-15T13:52:42.025698+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025838+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.025924+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026019+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:42.026279+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026279+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026285+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026310+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026320+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026470+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026480+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026736+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026736+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.026761+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.027187+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.027258+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:42.027678+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.034765+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.061929+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.061929+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.062130+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.062246+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:42.062350+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.134742+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:42.170287+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.637950+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.637950+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.638481+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.638847+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.639243+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.639283+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.639323+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.726924+00:00", "trade", 10.625, 250.0]
["2026-09-15T13:52:43.742704+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.767683+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.768038+00:00", "trade", 10.6191, 300.0]
["2026-09-15T13:52:43.768565+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.769046+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.769081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.769081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.769527+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.779436+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.779892+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.783450+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:43.783882+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.069581+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.175487+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.394463+00:00", "trade", 10.6201, 624.0]
["2026-09-15T13:52:44.560129+00:00", "trade", 10.625, 2.0]
["2026-09-15T13:52:44.570949+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:52:44.724708+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.725134+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.725585+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.850341+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.850476+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.851579+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:44.852466+00:00", "trade", 10.625, 300.0]
["2026-09-15T13:52:45.440162+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:52:45.566724+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:45.566764+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:45.566779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:45.901274+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:46.173340+00:00", "trade", 10.6277, 5.0]
["2026-09-15T13:52:46.642906+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:47.172910+00:00", "trade", 10.625, 200.0]
["2026-09-15T13:52:48.349723+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:52:49.123459+00:00", "trade", 10.625, 55.0]
["2026-09-15T13:52:49.829408+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:52:50.520327+00:00", "trade", 10.63, 9.0]
["2026-09-15T13:52:50.520405+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:52:50.520462+00:00", "trade", 10.63, 386.0]
["2026-09-15T13:52:50.543942+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:50.544413+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:52.617124+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:52.617216+00:00", "trade", 10.63, 24.0]
["2026-09-15T13:52:52.617220+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:52.617222+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:52.617224+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:52:52.617225+00:00", "trade", 10.63, 1081.0]
["2026-09-15T13:52:52.617505+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:52:52.617514+00:00", "trade", 10.63, 11.0]
["2026-09-15T13:52:52.617746+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:52:52.617749+00:00", "trade", 10.63, 17.0]
["2026-09-15T13:52:52.617761+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:52:52.617916+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:52:52.617921+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618362+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618362+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618392+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618447+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618633+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618638+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618688+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618763+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.618828+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.619164+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.619725+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.619760+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:52.619760+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:52:52.620201+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.620317+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.620673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.620780+00:00", "trade", 10.63, 11.0]
["2026-09-15T13:52:52.620848+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.623002+00:00", "trade", 10.63, 5.0]
["2026-09-15T13:52:52.652413+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.660136+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.661896+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.720194+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.720715+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.720796+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.720956+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.721397+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.959272+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.959277+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:52.959277+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.012815+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.013331+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.214800+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.216308+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.216759+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.261280+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.263405+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.263846+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.284179+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.285006+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:53.481864+00:00", "trade", 10.635, 10.0]
["2026-09-15T13:52:54.037768+00:00", "trade", 10.631, 1000.0]
["2026-09-15T13:52:54.123238+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.123429+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.124371+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.124411+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.124852+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.124852+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.124852+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.370160+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:54.555992+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.392599+00:00", "trade", 10.6111, 1.0]
["2026-09-15T13:52:55.392719+00:00", "trade", 10.6111, 1.0]
["2026-09-15T13:52:55.698547+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.698988+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.698988+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.699003+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.699354+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.699590+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.699805+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.700046+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.708406+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:55.999843+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.000339+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.000781+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.000811+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.000821+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.099891+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.143349+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.481142+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:56.758551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:57.283439+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.298814+00:00", "trade", 10.635, 1.0]
["2026-09-15T13:52:58.405481+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.405481+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.406518+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.408257+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.408317+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.408919+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:58.416266+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035057+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035112+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035112+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035127+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035167+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.035914+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.332744+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.333466+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.435899+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.972875+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:52:59.994136+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.501006+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.501487+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.502830+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.503747+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.641930+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.642888+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:00.685584+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.022971+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.039420+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.039861+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.570833+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.571314+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:01.913658+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.002855+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.002995+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.003010+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.011930+00:00", "trade", 10.6323, 10.0]
["2026-09-15T13:53:02.152275+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.359442+00:00", "trade", 10.6359, 500.0]
["2026-09-15T13:53:02.365041+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.365041+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.365041+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.365046+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.367251+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.367692+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.367877+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:02.386936+00:00", "trade", 10.635, 100.0]
["2026-09-15T13:53:02.752657+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.093763+00:00", "trade", 10.6399, 1000.0]
["2026-09-15T13:53:03.094800+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.220689+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.249081+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.277880+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.352848+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.352873+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.353244+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.353324+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.353324+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.475074+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.475525+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.673866+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.688619+00:00", "trade", 10.635, 30.0]
["2026-09-15T13:53:03.762943+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:03.798100+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:53:04.144670+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:04.145111+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:04.692218+00:00", "trade", 10.6377, 12.0]
["2026-09-15T13:53:04.692576+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:53:05.227746+00:00", "trade", 10.635, 157.0]
["2026-09-15T13:53:05.321701+00:00", "trade", 10.6135, 1.0]
["2026-09-15T13:53:05.349809+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.349866+00:00", "trade", 10.6398, 100.0]
["2026-09-15T13:53:05.350245+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.350902+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.836395+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.836731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.837127+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.837608+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.941535+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.941971+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.942588+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:05.942623+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:06.333772+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:06.334259+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.050618+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.052136+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.052577+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.259369+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.259800+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:08.927207+00:00", "trade", 10.6399, 1.0]
["2026-09-15T13:53:09.003051+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:09.003678+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:09.003688+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:09.029178+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:09.553304+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:11.239937+00:00", "trade", 10.6386, 1.0]
["2026-09-15T13:53:11.275494+00:00", "trade", 10.658, 31.0]
["2026-09-15T13:53:12.903482+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:53:12.903491+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.903500+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:53:12.904092+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.904092+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.904097+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.904237+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.904558+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.914998+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.914998+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:12.954011+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:13.008434+00:00", "trade", 10.6232, 7.0]
["2026-09-15T13:53:13.013429+00:00", "trade", 10.6232, 94.0]
["2026-09-15T13:53:14.135191+00:00", "trade", 10.63, 99.0]
["2026-09-15T13:53:14.196711+00:00", "trade", 10.6333, 99.0]
["2026-09-15T13:53:14.901935+00:00", "trade", 10.6323, 1.0]
["2026-09-15T13:53:16.047001+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.047272+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.047498+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.047508+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.047858+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.051843+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.088625+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.106809+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.107106+00:00", "trade", 10.64, 18.0]
["2026-09-15T13:53:16.107731+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.108673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.109610+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.112673+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.113169+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.122486+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.331929+00:00", "trade", 10.635, 160.0]
["2026-09-15T13:53:16.332585+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.333016+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:16.431330+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.147858+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.148294+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.148299+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.148815+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.168506+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:53:17.168509+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:53:17.168536+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:53:17.168542+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:53:17.168545+00:00", "trade", 10.64, 116.0]
["2026-09-15T13:53:17.168548+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:53:17.168552+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:53:17.168554+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:53:17.168554+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:53:17.168590+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:53:17.168637+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168662+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168687+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168692+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168697+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168697+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.168740+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:53:17.168758+00:00", "trade", 10.64, 10.0]
["2026-09-15T13:53:17.168978+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.169137+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:53:17.169374+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.169740+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.169840+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.169890+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.170346+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.170574+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:53:17.173423+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.178771+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.179653+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.179683+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.187887+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:53:17.187890+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:17.187893+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.187896+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:17.187899+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:53:17.187899+00:00", "trade", 10.65, 33.0]
["2026-09-15T13:53:17.188244+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:17.188250+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:53:17.188324+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:53:17.188384+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:53:17.188434+00:00", "trade", 10.65, 11.0]
["2026-09-15T13:53:17.188509+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.188584+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.188830+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189271+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189271+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189301+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189351+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189351+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189351+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189787+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189817+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.189867+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.190309+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.191030+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.199470+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.203515+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.230599+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.230725+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.230805+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.231201+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.240568+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.342360+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.587040+00:00", "trade", 10.6567, 5.0]
["2026-09-15T13:53:17.598704+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.609128+00:00", "trade", 10.6567, 1.0]
["2026-09-15T13:53:17.737484+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:17.765905+00:00", "trade", 10.6567, 1.0]
["2026-09-15T13:53:17.837837+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:19.444744+00:00", "trade", 10.655, 1.0]
["2026-09-15T13:53:19.444837+00:00", "trade", 10.655, 1.0]
["2026-09-15T13:53:19.830684+00:00", "trade", 10.658, 3.0]
["2026-09-15T13:53:20.097372+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.097813+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.098014+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.098690+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:20.117196+00:00", "trade", 10.655, 4.0]
["2026-09-15T13:53:20.117219+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.118008+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:20.118102+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.118583+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.752865+00:00", "trade", 10.6532, 9.0]
["2026-09-15T13:53:20.768316+00:00", "trade", 10.6532, 1.0]
["2026-09-15T13:53:20.972778+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.972778+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.972818+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.972818+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:20.975259+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:22.692976+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:22.693417+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:22.749701+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.240582+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.241159+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.241229+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.464280+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:23.498916+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:23.500279+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.500720+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:23.508707+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:23.542249+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:23.912035+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:53:23.989174+00:00", "trade", 10.655, 200.0]
["2026-09-15T13:53:25.032476+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.033338+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.033378+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.033418+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.033618+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.033859+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.034100+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.573276+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.573341+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.573873+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.573943+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.610079+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.965673+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.965884+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.966085+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.966200+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.966801+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.967683+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.967732+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.967744+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.967744+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:25.967747+00:00", "trade", 10.65, 59.0]
["2026-09-15T13:53:25.967747+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.967751+00:00", "trade", 10.65, 56.0]
["2026-09-15T13:53:25.967753+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.967824+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:53:25.967826+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:53:25.967829+00:00", "trade", 10.65, 160.0]
["2026-09-15T13:53:25.967853+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.967877+00:00", "trade", 10.65, 10.0]
["2026-09-15T13:53:25.967879+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.967889+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.967955+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968004+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968034+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968034+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968520+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968560+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968721+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968751+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968756+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968761+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968826+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968826+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.968841+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.969232+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.969322+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.969959+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.970358+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:53:25.971290+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:53:25.972360+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:25.972886+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.004456+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.071305+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.071355+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.089267+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.106809+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.167963+00:00", "trade", 10.65, 103.0]
["2026-09-15T13:53:26.168318+00:00", "trade", 10.65, 1.0]
["2026-09-15T13:53:26.168972+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.203218+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.203780+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:53:26.203900+00:00", "quote", 10.64, 10.66]
["2026-09-15T13:53:26.204079+00:00", "trade", 10.65, 58.0]
["2026-09-15T13:53:26.204100+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204105+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204118+00:00", "trade", 10.65, 60.0]
["2026-09-15T13:53:26.204125+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204145+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204150+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204281+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204296+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204311+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204369+00:00", "trade", 10.65, 16.0]
["2026-09-15T13:53:26.204381+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204381+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204396+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204436+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204461+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204787+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.204827+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205068+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205068+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205108+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205108+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205128+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205479+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.205639+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.206260+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.206611+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.208801+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.213032+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.213463+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.241559+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.242211+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.242958+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.505767+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.506218+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.510393+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:26.510819+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.522589+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.747403+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.809320+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.809440+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.810959+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.810964+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.831598+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867338+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:53:27.867343+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867345+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:53:27.867345+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:53:27.867350+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:53:27.867350+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:53:27.867350+00:00", "trade", 10.66, 56.0]
["2026-09-15T13:53:27.867353+00:00", "trade", 10.66, 79.0]
["2026-09-15T13:53:27.867398+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867403+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867407+00:00", "trade", 10.66, 21.0]
["2026-09-15T13:53:27.867408+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867443+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867450+00:00", "trade", 10.66, 14.0]
["2026-09-15T13:53:27.867452+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:53:27.867453+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867464+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867479+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:53:27.867482+00:00", "trade", 10.66, 10.0]
["2026-09-15T13:53:27.867488+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867489+00:00", "trade", 10.66, 11.0]
["2026-09-15T13:53:27.867503+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:53:27.867594+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:53:27.867709+00:00", "quote", 10.66, 10.66]
["2026-09-15T13:53:27.867739+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.867799+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.867834+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868010+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868160+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868160+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868220+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868265+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868340+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868491+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868541+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868541+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868566+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868621+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.868656+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.869097+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.870009+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.870009+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.870445+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.870486+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.877993+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.878931+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.908356+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.909719+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.913786+00:00", "trade", 10.66, 200.0]
["2026-09-15T13:53:27.968373+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.969275+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:27.969731+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.037743+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.038184+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.087090+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.087170+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.087200+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.087426+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.088970+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.444966+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.445402+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.725698+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.727071+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.727538+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.727538+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:28.833915+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.100659+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.233630+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.234312+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.234773+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.236256+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.307561+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.379858+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:29.994158+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.086597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.086768+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.096992+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.096992+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.096992+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.097453+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.097463+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.682950+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.683807+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.694176+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.694217+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.694217+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:30.694647+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.833699+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.834421+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.834596+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.834847+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.835178+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.845272+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.845312+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:31.956760+00:00", "trade", 10.6268, 9.0]
["2026-09-15T13:53:32.685154+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:53:32.994528+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.192518+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.193376+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.193466+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.194253+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194689+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194709+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194784+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194784+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194789+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194824+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.194824+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.195265+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.195265+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.195711+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.196693+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.197691+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.197711+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.197766+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.197936+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.198017+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.198232+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.198337+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.198693+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.203033+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.203209+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.204697+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.205154+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.205569+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.210040+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.236162+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.237039+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.246607+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.247048+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.247048+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.304745+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.321159+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.321620+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.529108+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.529219+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.529379+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.529650+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.529650+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.529680+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.530061+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.530101+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.534521+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.534551+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534562+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534571+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534601+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534612+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534622+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534647+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.534762+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.535464+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.535469+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.535529+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.535609+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.536621+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.537062+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.539132+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.625292+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:53:33.625492+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.625533+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.625693+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.625693+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.625728+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.625768+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.626450+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.626490+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.626605+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.627051+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.627292+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.627492+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.627933+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:33.635732+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:34.093084+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:34.093094+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:34.093595+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:34.112610+00:00", "trade", 10.67, 84.0]
["2026-09-15T13:53:34.145989+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:53:34.291676+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.291726+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.291731+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.291736+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.291846+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.291886+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292187+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292252+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292257+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292307+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:53:34.292322+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292344+00:00", "trade", 10.67, 126.0]
["2026-09-15T13:53:34.292347+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:53:34.292367+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292393+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292407+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292488+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292533+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292668+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292813+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292859+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292859+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.292989+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293069+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293094+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293189+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293259+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293299+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293310+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293310+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.293380+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.294547+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.295029+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.302466+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.321797+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:34.330638+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:35.809428+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:35.810160+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:35.810681+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:35.811087+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:35.812961+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.389474+00:00", "trade", 10.6325, 4.0]
["2026-09-15T13:53:36.405394+00:00", "trade", 10.6326, 51.0]
["2026-09-15T13:53:36.481270+00:00", "trade", 10.6326, 38.0]
["2026-09-15T13:53:36.671081+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.671562+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.671882+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.672118+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.672344+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.751908+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.752344+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.752389+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.752389+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.752625+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:36.753186+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.144100+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.145037+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.746511+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.746988+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.747945+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.747990+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.748431+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.748461+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.748461+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.748466+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.748912+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.749353+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:37.749353+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533126+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533326+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533592+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533597+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533597+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533687+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.533928+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.534409+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.534489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.534489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.536489+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.536965+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.536965+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:38.587024+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:39.234117+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:39.786930+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:39.787366+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.141990+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:53:41.147735+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.147975+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.148040+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.148045+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.148095+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.148166+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.151935+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.152376+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.185860+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.735647+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.735717+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.735887+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.736083+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.736168+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.831003+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.832186+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.832191+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.832948+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.833128+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.834712+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.857767+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.915564+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.916281+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.916567+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.916707+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.917654+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.918496+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.918667+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.938273+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:41.938744+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:42.538719+00:00", "trade", 10.6208, 1.0]
["2026-09-15T13:53:43.468854+00:00", "trade", 10.675, 1500.0]
["2026-09-15T13:53:43.751086+00:00", "trade", 10.675, 4.0]
["2026-09-15T13:53:44.409772+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:44.410218+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:44.410228+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:44.558761+00:00", "trade", 10.6272, 1.0]
["2026-09-15T13:53:44.559700+00:00", "trade", 10.6272, 1.0]
["2026-09-15T13:53:45.026548+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.027034+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.027475+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.036802+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.036822+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.140198+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.322692+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:45.934428+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:53:45.937360+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:53:46.087603+00:00", "trade", 10.675, 50.0]
["2026-09-15T13:53:46.754935+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.755602+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.785608+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.897645+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.898071+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.898562+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.899123+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:46.975223+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:53:47.146827+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.482785+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.518139+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.518766+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.518806+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.518841+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.519287+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.519312+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.642520+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:47.642966+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:48.526641+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:48.527578+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:48.528039+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:53:48.528775+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:53:48.528778+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:53:48.528791+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:53:48.528796+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:53:48.528796+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:53:48.528799+00:00", "trade", 10.68, 18.0]
["2026-09-15T13:53:48.528826+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.528876+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.528896+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529568+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529734+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529734+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529758+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529773+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529814+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529818+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529854+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.529894+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.530179+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.530214+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.530335+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.530450+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:53:48.530776+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531016+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531016+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531096+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531137+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531212+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531417+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.531452+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.532128+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:53:48.533397+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:53:48.533580+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:53:48.534275+00:00", "trade", 10.68, 195.0]
["2026-09-15T13:53:48.534414+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.539777+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.564346+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.564661+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.598191+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.636217+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.636221+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668323+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668328+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668328+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668368+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668764+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.668804+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:48.997249+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:53:49.394218+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.394964+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.395446+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.395446+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.454316+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.454797+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.983969+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:49.984445+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:50.084754+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:50.085240+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:50.459204+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:50.531185+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:50.569208+00:00", "trade", 10.685, 467.0]
["2026-09-15T13:53:50.571445+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:53:51.083267+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.083272+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.097932+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.292138+00:00", "trade", 10.682, 1.0]
["2026-09-15T13:53:51.517644+00:00", "trade", 10.69, 280.0]
["2026-09-15T13:53:51.517999+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:53:51.726135+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.726175+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.726175+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.728936+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.851326+00:00", "trade", 10.6824, 2.0]
["2026-09-15T13:53:51.852335+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:51.852801+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.134320+00:00", "trade", 10.6801, 55.0]
["2026-09-15T13:53:52.134555+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.134610+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.134696+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.135056+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:53:52.135347+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.135501+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:53:52.135980+00:00", "trade", 10.68, 55.0]
["2026-09-15T13:53:52.136001+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:53:52.136145+00:00", "trade", 10.68, 145.0]
["2026-09-15T13:53:52.143767+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.144679+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.285474+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.285915+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.285920+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.286396+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.286837+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:52.597083+00:00", "trade", 10.6873, 500.0]
["2026-09-15T13:53:53.555212+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.555212+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.555633+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.612267+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.656597+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.661659+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.664181+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:53.665338+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:54.074696+00:00", "trade", 10.606, 37.0]
["2026-09-15T13:53:54.078617+00:00", "trade", 10.6089, 6.0]
["2026-09-15T13:53:54.078882+00:00", "trade", 10.6174, 5.0]
["2026-09-15T13:53:54.213741+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:53:54.343720+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:54.385384+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:54.484550+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:54.514120+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:54.678561+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:53:54.678691+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:53:56.375705+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:56.567375+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:57.818749+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.323415+00:00", "trade", 10.685, 10.0]
["2026-09-15T13:53:59.532672+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.533088+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.533534+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.533630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.534061+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.543914+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.580807+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.851004+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:53:59.994185+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.410555+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.410655+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.411162+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.411162+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.411593+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:01.479339+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:02.961873+00:00", "trade", 10.685, 1000.0]
["2026-09-15T13:54:03.396685+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.397106+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.397126+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.407401+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.407837+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.684123+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.684564+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.688193+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.688694+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.688860+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.688880+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.747720+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.767076+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.767076+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:03.767121+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:04.223290+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:54:04.589701+00:00", "trade", 10.6355, 272.0]
["2026-09-15T13:54:05.130726+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276367+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276371+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:54:05.276377+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:54:05.276413+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276420+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:54:05.276420+00:00", "trade", 10.69, 33.0]
["2026-09-15T13:54:05.276473+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276473+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276498+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276498+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:05.276533+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:54:05.276658+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.276844+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.277209+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.277290+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.277300+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.277310+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.278537+00:00", "trade", 10.69, 5.0]
["2026-09-15T13:54:05.282798+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.290135+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.290501+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.317445+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.317991+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.354804+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.355280+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.383688+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.432514+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.433351+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.505284+00:00", "trade", 10.698, 1.0]
["2026-09-15T13:54:05.771378+00:00", "trade", 10.6977, 1.0]
["2026-09-15T13:54:05.824846+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.850627+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:05.859894+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.198420+00:00", "trade", 10.7, 300.0]
["2026-09-15T13:54:06.199481+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.199481+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.272259+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.273222+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.355632+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.355632+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.356490+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.359762+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.359762+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.359762+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.360193+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.402960+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.403602+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.403652+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.404653+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:54:06.406644+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.406644+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.407105+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.407290+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.407400+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.713378+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.713934+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.713984+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.714004+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.714486+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.714490+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.715096+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:54:06.716570+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.716570+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.716926+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.717036+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.717723+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:06.800911+00:00", "trade", 10.695, 12.0]
["2026-09-15T13:54:07.011621+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:07.014343+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:07.014503+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:07.018543+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:07.433374+00:00", "trade", 10.6978, 53.0]
["2026-09-15T13:54:07.456330+00:00", "trade", 10.6978, 1.0]
["2026-09-15T13:54:08.065356+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.359620+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.535117+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.535117+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.634669+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.864350+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.864405+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:08.864455+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.119296+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.135699+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.135704+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.136842+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.136842+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.136902+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.140987+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.144571+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.463492+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:54:09.498792+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:09.532588+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:10.350522+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:11.552348+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:54:11.552398+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.553340+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.553375+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.553816+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.553977+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.818130+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:54:11.818134+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.818199+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.818505+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.818540+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.818560+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.818986+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819142+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819187+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819463+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819503+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819543+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819548+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819703+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.819708+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:54:11.826384+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.826434+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.826970+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.864088+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.864088+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.864124+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.923610+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.968351+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:11.968792+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:12.136587+00:00", "trade", 10.6876, 1.0]
["2026-09-15T13:54:12.505669+00:00", "trade", 10.6899, 7.0]
["2026-09-15T13:54:12.918825+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:12.919261+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:12.919742+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:12.920178+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.541921+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.542372+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.542382+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.542608+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.543008+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:13.562264+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.132556+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.425116+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.425593+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.425593+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.426034+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.429532+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.429532+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.430023+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.529910+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.530402+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.530432+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.530953+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.530953+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:15.536897+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.135994+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.136034+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.136661+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.136661+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.157836+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.157836+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.389227+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:54:18.479956+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.479961+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.480007+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.480062+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.480548+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.488612+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:18.491334+00:00", "trade", 10.6803, 150.0]
["2026-09-15T13:54:19.008344+00:00", "trade", 10.6739, 93.0]
["2026-09-15T13:54:19.012638+00:00", "trade", 10.6739, 7.0]
["2026-09-15T13:54:19.026979+00:00", "trade", 10.6739, 1.0]
["2026-09-15T13:54:19.050177+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:19.087992+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:19.626601+00:00", "trade", 10.6801, 102.0]
["2026-09-15T13:54:20.068902+00:00", "trade", 10.6805, 10.0]
["2026-09-15T13:54:20.597702+00:00", "trade", 10.6385, 1.0]
["2026-09-15T13:54:21.974942+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:21.975018+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:21.975368+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:21.975524+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:21.975845+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:21.975845+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:22.435670+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:54:22.452592+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:54:23.611968+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.612424+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.612429+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.629214+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.836406+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.836682+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.853362+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:23.853833+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.257791+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:54:24.345296+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.345326+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.345767+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.387230+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.756869+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:54:24.757233+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:54:24.814381+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.814406+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.814766+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.815117+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.815117+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.815127+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.815167+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.822891+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:24.835496+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.138155+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.138195+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.138591+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.148064+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.148475+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:25.148956+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:26.527923+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:27.050440+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:27.637805+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:27.639429+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:54:27.786082+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:54:28.044061+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.137608+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.325468+00:00", "trade", 10.68, 64.0]
["2026-09-15T13:54:28.325468+00:00", "trade", 10.685, 300.0]
["2026-09-15T13:54:28.325471+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:54:28.325510+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326101+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326106+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326126+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326126+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326176+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.326176+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.327053+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.327490+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.330246+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:28.363120+00:00", "trade", 10.68, 3.0]
["2026-09-15T13:54:29.145956+00:00", "trade", 10.6819, 100.0]
["2026-09-15T13:54:29.355933+00:00", "trade", 10.681, 100.0]
["2026-09-15T13:54:29.355957+00:00", "trade", 10.681, 100.0]
["2026-09-15T13:54:29.445461+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.445913+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.445943+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.446108+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.446168+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.446394+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.446569+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.450393+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:29.453232+00:00", "trade", 10.685, 400.0]
["2026-09-15T13:54:29.649701+00:00", "trade", 10.6406, 53.0]
["2026-09-15T13:54:29.873222+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:54:29.994207+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.052148+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.052589+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.053351+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.053792+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.054208+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:30.364322+00:00", "trade", 10.6876, 1.0]
["2026-09-15T13:54:31.156673+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:31.157114+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:32.263001+00:00", "trade", 10.685, 25.0]
["2026-09-15T13:54:32.535247+00:00", "trade", 10.69, 500.0]
["2026-09-15T13:54:32.852264+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:54:34.560297+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.560367+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.560372+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.560818+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.560853+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.561380+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.561575+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.562016+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:34.855915+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:35.036736+00:00", "trade", 10.6483, 1.0]
["2026-09-15T13:54:35.077207+00:00", "trade", 10.6871, 100.0]
["2026-09-15T13:54:35.101862+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:54:35.105558+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:54:35.105576+00:00", "trade", 10.68, 20.0]
["2026-09-15T13:54:35.105582+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:54:35.105582+00:00", "trade", 10.68, 2.0]
["2026-09-15T13:54:35.105588+00:00", "trade", 10.68, 40.0]
["2026-09-15T13:54:35.105591+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:54:35.105664+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:54:35.105666+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:54:35.105668+00:00", "quote", 10.67, 10.69]
["2026-09-15T13:54:35.105669+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:54:35.105723+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.105729+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.105733+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106355+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106395+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106555+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106636+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106671+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106711+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106791+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106836+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.106991+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.107352+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.107432+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.107914+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.110755+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.111232+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.143204+00:00", "trade", 10.68, 8.0]
["2026-09-15T13:54:35.182305+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.182576+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:35.191183+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:54:35.191204+00:00", "trade", 10.67, 20.0]
["2026-09-15T13:54:35.191207+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:54:35.191283+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:54:35.191612+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:54:35.191638+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:54:35.191658+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:54:35.191758+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.191758+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192049+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192234+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192329+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192419+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192459+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.192535+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.193372+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.195582+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.201221+00:00", "trade", 10.6652, 1.0]
["2026-09-15T13:54:35.206543+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.214326+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.235597+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.293224+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.293830+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.294933+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:35.352033+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:54:35.528017+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:54:35.677066+00:00", "trade", 10.6651, 300.0]
["2026-09-15T13:54:35.809209+00:00", "trade", 10.6695, 1.0]
["2026-09-15T13:54:36.320135+00:00", "trade", 10.66, 99.0]
["2026-09-15T13:54:36.366319+00:00", "trade", 10.6623, 99.0]
["2026-09-15T13:54:37.110508+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.110533+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.110563+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.505336+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.505812+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.572997+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.578976+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:37.703089+00:00", "trade", 10.67, 75.0]
["2026-09-15T13:54:37.719502+00:00", "trade", 10.67, 11.0]
["2026-09-15T13:54:39.575624+00:00", "trade", 10.6819, 1.0]
["2026-09-15T13:54:39.580568+00:00", "trade", 10.6819, 3.0]
["2026-09-15T13:54:39.597904+00:00", "trade", 10.6819, 84.0]
["2026-09-15T13:54:39.623435+00:00", "trade", 10.665, 6.0]
["2026-09-15T13:54:39.674081+00:00", "trade", 10.6819, 4.0]
["2026-09-15T13:54:39.996005+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:40.005864+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:40.149785+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:54:41.434995+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.435055+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.436525+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:54:41.452467+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.667374+00:00", "trade", 10.665, 1.0]
["2026-09-15T13:54:41.959096+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.959687+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.959853+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:41.966839+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.559718+00:00", "trade", 10.6601, 200.0]
["2026-09-15T13:54:43.560782+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.561223+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.591530+00:00", "trade", 10.6136, 1.0]
["2026-09-15T13:54:43.643589+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.643800+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.644206+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.644792+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.645890+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.646371+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.646371+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.646496+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.646496+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.648406+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.648847+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:43.648892+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:44.345958+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:44.379593+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:44.380530+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:44.380566+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:44.455754+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.953920+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.954375+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:54:45.954435+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:54:45.955880+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.955880+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.955960+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956000+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956361+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956361+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956401+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956401+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956481+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956481+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956842+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956847+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956847+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956882+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956882+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956922+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956922+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956962+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.956962+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.957318+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:45.957323+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:46.835936+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:46.836327+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:46.836632+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:46.889182+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.013799+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.014560+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.016665+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.033711+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.034187+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.289499+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:47.290266+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:48.068064+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:48.102686+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:49.194561+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:49.205527+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:49.445910+00:00", "trade", 10.6675, 1000.0]
["2026-09-15T13:54:49.712165+00:00", "trade", 10.6677, 25.0]
["2026-09-15T13:54:49.831648+00:00", "trade", 10.6677, 17.0]
["2026-09-15T13:54:50.091784+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.394117+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.394483+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.400081+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.713368+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:54:50.812110+00:00", "trade", 10.665, 1.0]
["2026-09-15T13:54:50.966487+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.967510+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992563+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:54:50.992588+00:00", "trade", 10.67, 40.0]
["2026-09-15T13:54:50.992588+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:54:50.992590+00:00", "trade", 10.67, 19.0]
["2026-09-15T13:54:50.992593+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:54:50.992639+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992654+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992690+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992696+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:54:50.992720+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992770+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:54:50.992870+00:00", "trade", 10.67, 10.0]
["2026-09-15T13:54:50.993065+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:54:50.993156+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:54:50.993192+00:00", "trade", 10.67, 174.0]
["2026-09-15T13:54:50.993216+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:54:50.993231+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993698+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993698+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993757+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993797+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993837+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993837+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993862+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.993988+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994023+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994198+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994198+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994238+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994258+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.994439+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:50.998499+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:54:51.066841+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:51.481204+00:00", "trade", 10.6797, 50.0]
["2026-09-15T13:54:52.190827+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:52.191308+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:52.192722+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:52.193067+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:52.770945+00:00", "trade", 10.6168, 10.0]
["2026-09-15T13:54:52.949545+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:52.950096+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.049187+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.282331+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.283479+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.834182+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.834744+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.834769+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.834959+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.835240+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.835320+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:53.861086+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:54.038704+00:00", "trade", 10.6682, 1.0]
["2026-09-15T13:54:54.038737+00:00", "trade", 10.6682, 51.0]
["2026-09-15T13:54:54.689152+00:00", "trade", 10.675, 5.0]
["2026-09-15T13:54:54.689258+00:00", "trade", 10.675, 1.0]
["2026-09-15T13:54:55.364274+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:55.364329+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:55.364845+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:55.365106+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:55.392710+00:00", "trade", 10.6682, 1.0]
["2026-09-15T13:54:55.392798+00:00", "trade", 10.6682, 1.0]
["2026-09-15T13:54:55.663986+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:55.673158+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:57.362341+00:00", "trade", 10.675, 508.0]
["2026-09-15T13:54:58.677071+00:00", "trade", 10.6776, 1.0]
["2026-09-15T13:54:58.689957+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:54:58.880498+00:00", "trade", 10.675, 50.0]
["2026-09-15T13:54:59.095984+00:00", "trade", 10.6787, 33.0]
["2026-09-15T13:54:59.898011+00:00", "trade", 10.675, 500.0]
["2026-09-15T13:54:59.994222+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.001856+00:00", "trade", 10.6226, 9.0]
["2026-09-15T13:55:02.520110+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.520757+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.521398+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.521448+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.580784+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:02.658775+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:03.004773+00:00", "trade", 10.675, 2.0]
["2026-09-15T13:55:04.418326+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.418853+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.472124+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.488263+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.488288+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.535084+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:04.748464+00:00", "trade", 10.675, 107.0]
["2026-09-15T13:55:05.717173+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:05.717674+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:05.718125+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:05.774755+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:05.774785+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:05.775527+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:06.453904+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:06.455342+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:06.467757+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:08.174022+00:00", "trade", 10.67, 200.0]
["2026-09-15T13:55:08.525603+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:09.948299+00:00", "trade", 10.675, 300.0]
["2026-09-15T13:55:12.461521+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:12.929649+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:12.929679+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.079415+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.079856+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.183808+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.183808+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.269857+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.270304+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.412249+00:00", "trade", 10.675, 10.0]
["2026-09-15T13:55:13.432068+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.432068+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441210+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441211+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:55:13.441214+00:00", "trade", 10.68, 1199.0]
["2026-09-15T13:55:13.441229+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:55:13.441238+00:00", "trade", 10.68, 771.0]
["2026-09-15T13:55:13.441240+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441241+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:55:13.441260+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441285+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441307+00:00", "trade", 10.68, 1.0]
["2026-09-15T13:55:13.441325+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441325+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441335+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441335+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441335+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:55:13.441721+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441726+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441736+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441746+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441761+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441826+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441841+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441841+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441846+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:55:13.441878+00:00", "trade", 10.68, 53.0]
["2026-09-15T13:55:13.441886+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.441931+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.441941+00:00", "trade", 10.68, 47.0]
["2026-09-15T13:55:13.441962+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.441989+00:00", "trade", 10.68, 50.0]
["2026-09-15T13:55:13.442012+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.442117+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.442202+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.442533+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.442573+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.445395+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.445976+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.448674+00:00", "trade", 10.685, 10.0]
["2026-09-15T13:55:13.449324+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.455865+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.544921+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.544921+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.545332+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:13.590966+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.270861+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.270871+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.270922+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.271012+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.271738+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:14.271799+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:15.473755+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:15.764531+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:15.846591+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:16.733699+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:55:17.879738+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:18.044812+00:00", "trade", 10.6825, 1.0]
["2026-09-15T13:55:18.073028+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:55:18.942509+00:00", "trade", 10.6872, 900.0]
["2026-09-15T13:55:19.017805+00:00", "trade", 10.6771, 93.0]
["2026-09-15T13:55:19.022577+00:00", "trade", 10.6771, 7.0]
["2026-09-15T13:55:19.445701+00:00", "trade", 10.6756, 53.0]
["2026-09-15T13:55:19.866515+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:19.866565+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:21.740699+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:55:21.740701+00:00", "trade", 10.69, 400.0]
["2026-09-15T13:55:21.740701+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:55:21.740710+00:00", "trade", 10.69, 23.0]
["2026-09-15T13:55:21.740779+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:55:21.740779+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:55:21.740839+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.740894+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.740939+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.740949+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.740979+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.741696+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.741701+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.741711+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.741776+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.741912+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.742147+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.742273+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.756211+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.812105+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:55:21.819371+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:55:21.847929+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:21.941516+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:22.619374+00:00", "trade", 10.6977, 1.0]
["2026-09-15T13:55:22.855162+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:23.249515+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:23.251950+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:23.575806+00:00", "trade", 10.695, 630.0]
["2026-09-15T13:55:24.343429+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:24.344437+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:24.365642+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:24.959292+00:00", "trade", 10.6999, 90.0]
["2026-09-15T13:55:25.274748+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:55:25.465536+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:25.465539+00:00", "trade", 10.7, 50.0]
["2026-09-15T13:55:25.465616+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:25.465641+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:25.466483+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:25.988213+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:26.020219+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:26.086281+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:26.086402+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:26.237927+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:27.697069+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:27.698007+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:27.698037+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:27.705134+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:27.705164+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:28.830323+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:28.842956+00:00", "trade", 10.6976, 1.0]
["2026-09-15T13:55:28.859141+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.172274+00:00", "trade", 10.6977, 1.0]
["2026-09-15T13:55:29.327574+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.328056+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.330617+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.567420+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.567855+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.688156+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:55:29.777845+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:29.994239+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.078619+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.079587+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.085135+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.151347+00:00", "trade", 10.695, 26.0]
["2026-09-15T13:55:30.206694+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.206729+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.207651+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.569165+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.570378+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.585654+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.586146+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.587609+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.814077+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:30.860197+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:32.761546+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:32.768928+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:32.769399+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:32.855023+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320501+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320534+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320540+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320543+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:55:33.320543+00:00", "trade", 10.7, 1.0]
["2026-09-15T13:55:33.320546+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.320553+00:00", "trade", 10.7, 250.0]
["2026-09-15T13:55:33.320554+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320556+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320559+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.320559+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.320564+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.320569+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320571+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.320576+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320576+00:00", "trade", 10.7, 400.0]
["2026-09-15T13:55:33.320579+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320585+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:55:33.320614+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320634+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320694+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320749+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:33.320760+00:00", "trade", 10.7, 14.0]
["2026-09-15T13:55:33.320765+00:00", "trade", 10.7, 300.0]
["2026-09-15T13:55:33.320765+00:00", "trade", 10.7, 40.0]
["2026-09-15T13:55:33.320765+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:55:33.320835+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:55:33.320870+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321296+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321421+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321461+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321546+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321546+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321566+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321742+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321782+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321872+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.321982+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.322353+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.322378+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.322504+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.322910+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.322950+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.325817+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:33.326358+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.328633+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.329916+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.329981+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.330854+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.330915+00:00", "trade", 10.705, 100.0]
["2026-09-15T13:55:33.334081+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.352871+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.352871+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.353643+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.421419+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.429909+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.558550+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:33.666807+00:00", "trade", 10.705, 5.0]
["2026-09-15T13:55:33.667869+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.112709+00:00", "trade", 10.6831, 1.0]
["2026-09-15T13:55:34.113799+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.320911+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.810700+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.811141+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.811598+00:00", "trade", 10.705, 200.0]
["2026-09-15T13:55:34.811758+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.811904+00:00", "trade", 10.705, 126.0]
["2026-09-15T13:55:34.812119+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.812399+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.812625+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:34.813081+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:35.030909+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:35.107555+00:00", "trade", 10.6836, 300.0]
["2026-09-15T13:55:35.300797+00:00", "trade", 10.6836, 100.0]
["2026-09-15T13:55:35.312236+00:00", "trade", 10.705, 100.0]
["2026-09-15T13:55:35.949527+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:37.511434+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:37.511484+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:37.682427+00:00", "trade", 10.705, 10.0]
["2026-09-15T13:55:37.880764+00:00", "trade", 10.7077, 46.0]
["2026-09-15T13:55:37.881133+00:00", "trade", 10.7077, 1.0]
["2026-09-15T13:55:37.974384+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:37.975071+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:38.221411+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:38.283043+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:38.906088+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:38.906610+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:38.907051+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.166096+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.332136+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.434073+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.487224+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.588620+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:39.926904+00:00", "trade", 10.705, 46.0]
["2026-09-15T13:55:40.029809+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:40.130318+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:40.538729+00:00", "trade", 10.6853, 78.0]
["2026-09-15T13:55:40.622430+00:00", "trade", 10.6853, 15.0]
["2026-09-15T13:55:40.752692+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:40.853562+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:40.977220+00:00", "trade", 10.705, 46.0]
["2026-09-15T13:55:40.977577+00:00", "trade", 10.705, 1.0]
["2026-09-15T13:55:42.065743+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.065762+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.066479+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.067512+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.170506+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.170572+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.170737+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.171669+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.174711+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.175193+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.180660+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.181122+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.226710+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.237120+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:42.237130+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:43.469702+00:00", "trade", 10.6844, 50.0]
["2026-09-15T13:55:44.116581+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.117052+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.224197+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.224297+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.619065+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.619787+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:44.729708+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:45.118507+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:45.807695+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:45.807921+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.111643+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.111753+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.112309+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.554696+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.555643+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.619399+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.790922+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.791398+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.791408+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:46.791423+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.504738+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.603575+00:00", "trade", 10.705, 10.0]
["2026-09-15T13:55:47.906398+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.907055+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.907912+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.907937+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.907937+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:47.908493+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:48.283425+00:00", "trade", 10.705, 20.0]
["2026-09-15T13:55:48.431142+00:00", "trade", 10.705, 1.0]
["2026-09-15T13:55:48.581197+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:48.581352+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:48.802879+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:48.804116+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:48.819909+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:49.185633+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:49.186550+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:49.198674+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:49.539620+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:49.555271+00:00", "trade", 10.7081, 100.0]
["2026-09-15T13:55:49.805089+00:00", "trade", 10.7098, 10.0]
["2026-09-15T13:55:49.872360+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:50.456825+00:00", "trade", 10.71, 500.0]
["2026-09-15T13:55:50.457837+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:50.462488+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:50.482500+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:50.482611+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069628+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:55:51.069628+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:55:51.069636+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069641+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069646+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.069661+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069681+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069696+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069741+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069826+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.069826+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.069837+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.069837+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.069868+00:00", "trade", 10.71, 50.0]
["2026-09-15T13:55:51.069889+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:55:51.069931+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070117+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070187+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070322+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070443+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070443+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070468+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070478+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070553+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070578+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.070588+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071059+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071079+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071450+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071470+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071520+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.071534+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.071545+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.072046+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.072347+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.072513+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.072513+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.073324+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.078361+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.089593+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.112367+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.180254+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.180279+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.180279+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.221113+00:00", "trade", 10.7177, 7.0]
["2026-09-15T13:55:51.570823+00:00", "trade", 10.72, 20.0]
["2026-09-15T13:55:51.570907+00:00", "trade", 10.72, 3.0]
["2026-09-15T13:55:51.571884+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.751356+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.836052+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.840050+00:00", "trade", 10.715, 100.0]
["2026-09-15T13:55:51.840125+00:00", "trade", 10.715, 4.0]
["2026-09-15T13:55:51.840125+00:00", "trade", 10.715, 100.0]
["2026-09-15T13:55:51.840693+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.840813+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841094+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841119+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841245+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841265+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841535+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841743+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841743+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841746+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841749+00:00", "trade", 10.71, 10.0]
["2026-09-15T13:55:51.841752+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841755+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841756+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841758+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841761+00:00", "trade", 10.71, 20.0]
["2026-09-15T13:55:51.841767+00:00", "trade", 10.71, 500.0]
["2026-09-15T13:55:51.841767+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841767+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841818+00:00", "trade", 10.71, 1.0]
["2026-09-15T13:55:51.841851+00:00", "trade", 10.71, 17.0]
["2026-09-15T13:55:51.841851+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841854+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.841866+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841876+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841886+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841931+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.841932+00:00", "trade", 10.71, 400.0]
["2026-09-15T13:55:51.841965+00:00", "trade", 10.71, 800.0]
["2026-09-15T13:55:51.841966+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.842177+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.842247+00:00", "quote", 10.71, 10.72]
["2026-09-15T13:55:51.842277+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.842292+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.842327+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.842372+00:00", "quote", 10.71, 10.71]
["2026-09-15T13:55:51.842407+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.842818+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.842924+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.842934+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.842934+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843049+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843054+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843094+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843204+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843254+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843334+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843530+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.843816+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.844239+00:00", "trade", 10.71, 30.0]
["2026-09-15T13:55:51.844257+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.845013+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.846151+00:00", "trade", 10.71, 200.0]
["2026-09-15T13:55:51.847484+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.864651+00:00", "trade", 10.71, 100.0]
["2026-09-15T13:55:51.867327+00:00", "trade", 10.71, 200.0]
["2026-09-15T13:55:51.873937+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.942766+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:51.997531+00:00", "trade", 10.7099, 569.0]
["2026-09-15T13:55:52.100706+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.101297+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.101418+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.425804+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.555675+00:00", "trade", 10.7068, 200.0]
["2026-09-15T13:55:52.590230+00:00", "trade", 10.7, 68.0]
["2026-09-15T13:55:52.591257+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.591287+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.591673+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.591688+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.591738+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:52.592159+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.104968+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.105534+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.461530+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.465409+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.577310+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.577355+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.577360+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.577406+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.577416+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.579395+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.579434+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:55:53.579661+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.579663+00:00", "trade", 10.7, 103.0]
["2026-09-15T13:55:53.579693+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:55:53.579696+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:55:53.579696+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.579738+00:00", "trade", 10.7, 57.0]
["2026-09-15T13:55:53.579741+00:00", "trade", 10.7, 40.0]
["2026-09-15T13:55:53.580012+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:55:53.580047+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:55:53.580072+00:00", "trade", 10.7, 56.0]
["2026-09-15T13:55:53.580137+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580173+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580302+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580698+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580718+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580874+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.580949+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.582450+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:55:53.582473+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.582954+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.583169+00:00", "trade", 10.7, 7.0]
["2026-09-15T13:55:53.584061+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.589304+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:55:53.589324+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.589845+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.589845+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.589890+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.589930+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590116+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590241+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590487+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590567+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590594+00:00", "trade", 10.7, 95.0]
["2026-09-15T13:55:53.590607+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.590615+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:55:53.590712+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.591063+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.591078+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.591965+00:00", "trade", 10.69, 30.0]
["2026-09-15T13:55:53.592070+00:00", "trade", 10.7, 95.0]
["2026-09-15T13:55:53.592079+00:00", "trade", 10.7, 5.0]
["2026-09-15T13:55:53.592080+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.594902+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.607010+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.607828+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.607948+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.607948+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.608299+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.610745+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.611256+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.611692+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.611692+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.612990+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:55:53.615349+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618317+00:00", "trade", 10.695, 300.0]
["2026-09-15T13:55:53.618320+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618324+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618324+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618326+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618329+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.618437+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:55:53.618914+00:00", "quote", 10.7, 10.7]
["2026-09-15T13:55:53.619029+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619205+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619325+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619350+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619350+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619355+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619405+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619430+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619445+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619481+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.619741+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.620162+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.620181+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.621215+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.622103+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:55:53.623475+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.623926+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.624387+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.624412+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.632101+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.679578+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.679979+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.680516+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.680932+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.680952+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.683834+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.683894+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.686129+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.691853+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.826457+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:53.826457+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.076363+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.373684+00:00", "trade", 10.71, 300.0]
["2026-09-15T13:55:55.586365+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.586419+00:00", "trade", 10.7, 10.0]
["2026-09-15T13:55:55.586430+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.586906+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.586966+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.587027+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.587062+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.587107+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.587528+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.591798+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:55.672772+00:00", "trade", 10.7033, 10.0]
["2026-09-15T13:55:56.078760+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:56.080830+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:56.340593+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:55:56.348687+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:56.348687+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:56.349639+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:56.655120+00:00", "trade", 10.7023, 99.0]
["2026-09-15T13:55:56.798236+00:00", "trade", 10.705, 23.0]
["2026-09-15T13:55:57.344042+00:00", "trade", 10.705, 300.0]
["2026-09-15T13:55:57.344060+00:00", "trade", 10.705, 25.0]
["2026-09-15T13:55:57.344152+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:57.344483+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:57.344487+00:00", "trade", 10.705, 200.0]
["2026-09-15T13:55:57.345365+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:57.350384+00:00", "trade", 10.705, 39.0]
["2026-09-15T13:55:57.357720+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:57.365408+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:57.645930+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:58.013604+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:55:58.326504+00:00", "trade", 10.7033, 99.0]
["2026-09-15T13:55:59.076981+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:59.077026+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:59.084609+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:59.311603+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:55:59.324107+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:55:59.637412+00:00", "trade", 10.7022, 99.0]
["2026-09-15T13:55:59.639695+00:00", "trade", 10.7022, 99.0]
["2026-09-15T13:55:59.962209+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:59.962259+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:55:59.994260+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:56:00.017100+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:56:00.017155+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:56:00.047320+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:56:00.047323+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:56:00.047323+00:00", "trade", 10.7, 18.0]
["2026-09-15T13:56:00.047332+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:56:00.047332+00:00", "quote", 10.7, 10.71]
["2026-09-15T13:56:00.047335+00:00", "trade", 10.7, 200.0]
["2026-09-15T13:56:00.047335+00:00", "trade", 10.7, 99.0]
["2026-09-15T13:56:00.047402+00:00", "quote", 10.69, 10.71]
["2026-09-15T13:56:00.047404+00:00", "trade", 10.7, 100.0]
["2026-09-15T13:56:00.047487+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.047637+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.047642+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.047758+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048048+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048269+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048304+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048349+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048349+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048379+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048399+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048459+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048564+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048640+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048820+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048825+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.048825+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.049226+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.049432+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.050564+00:00", "trade", 10.7, 6.0]
["2026-09-15T13:56:00.052778+00:00", "trade", 10.7, 11.0]
["2026-09-15T13:56:00.083132+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.176238+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.176268+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.298203+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.313875+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.319969+00:00", "trade", 10.69, 10.0]
["2026-09-15T13:56:00.319972+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:00.319984+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:00.319988+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:00.319990+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:00.319993+00:00", "trade", 10.69, 200.0]
["2026-09-15T13:56:00.320029+00:00", "trade", 10.69, 12.0]
["2026-09-15T13:56:00.320035+00:00", "trade", 10.69, 5.0]
["2026-09-15T13:56:00.320130+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:00.320531+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:00.320536+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:00.320582+00:00", "trade", 10.69, 15.0]
["2026-09-15T13:56:00.320586+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:00.320651+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.320671+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.320726+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.320927+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.320997+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321137+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321137+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321187+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321223+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321238+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321243+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321248+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321423+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321428+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321483+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321633+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321729+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.321929+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.322140+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.322395+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.322666+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.325001+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.328961+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.329407+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.329868+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.370302+00:00", "trade", 10.6833, 99.0]
["2026-09-15T13:56:00.378664+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.378809+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.379265+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.426307+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.581536+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.607560+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:56:00.630858+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.631294+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:00.884962+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.494441+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.504039+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.505873+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.505873+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.508107+00:00", "trade", 10.6877, 2.0]
["2026-09-15T13:56:01.508489+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:01.509467+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.509903+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.509913+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:01.510399+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.047610+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.048934+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.049279+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.049400+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.088563+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.114224+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.291270+00:00", "trade", 10.685, 16.0]
["2026-09-15T13:56:02.426732+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.426736+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.807165+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:02.902597+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.350437+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.686141+00:00", "trade", 10.685, 9.0]
["2026-09-15T13:56:03.686244+00:00", "trade", 10.685, 1.0]
["2026-09-15T13:56:03.697106+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.697587+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.698068+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.702990+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.703431+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:03.736364+00:00", "trade", 10.6981, 3.0]
["2026-09-15T13:56:03.747470+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:04.159219+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:04.217437+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:04.261762+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:04.317229+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:04.384249+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:05.499935+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:05.500050+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:05.500391+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:05.507809+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:05.935337+00:00", "trade", 10.6602, 100.0]
["2026-09-15T13:56:05.935896+00:00", "trade", 10.6602, 6.0]
["2026-09-15T13:56:06.996093+00:00", "trade", 10.685, 187.0]
["2026-09-15T13:56:07.434715+00:00", "trade", 10.692, 50.0]
["2026-09-15T13:56:07.676002+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:07.676443+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:08.302079+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:08.316008+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:08.889122+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:08.889482+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:08.943768+00:00", "trade", 10.685, 82.0]
["2026-09-15T13:56:09.555854+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.557929+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588336+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588452+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588502+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588527+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588742+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.588973+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.589008+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.590020+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.593539+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.649281+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:09.696819+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:10.452665+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:10.916426+00:00", "trade", 10.6801, 145.0]
["2026-09-15T13:56:11.092772+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.171018+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.171414+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.171444+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.245755+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.246382+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:11.246562+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:11.246597+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:11.246828+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:11.246913+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:11.437225+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.437656+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.437691+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.437967+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:11.438138+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:12.150200+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.155198+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.155514+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.158556+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.158571+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.159283+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:13.271505+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:15.171054+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:15.171320+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:15.171761+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:15.418560+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:15.418562+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:15.418563+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:15.418566+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:15.418623+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418653+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418653+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418683+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418738+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418778+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.418808+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419014+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:15.419032+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:15.419049+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419079+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419099+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419372+00:00", "trade", 10.69, 9.0]
["2026-09-15T13:56:15.419625+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419630+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419635+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419715+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.419790+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.420076+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.423103+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.423153+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.423745+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.439171+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:15.440545+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:15.441556+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:15.524309+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:16.592884+00:00", "trade", 10.699, 100.0]
["2026-09-15T13:56:16.597018+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:16.599536+00:00", "trade", 10.7024, 23.0]
["2026-09-15T13:56:16.599599+00:00", "trade", 10.697, 35.0]
["2026-09-15T13:56:16.599662+00:00", "trade", 10.6925, 45.0]
["2026-09-15T13:56:16.862941+00:00", "trade", 10.6977, 1.0]
["2026-09-15T13:56:17.530201+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.531163+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.556825+00:00", "trade", 10.6901, 2000.0]
["2026-09-15T13:56:17.578699+00:00", "trade", 10.6918, 1.0]
["2026-09-15T13:56:17.579738+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.842669+00:00", "trade", 10.695, 315.0]
["2026-09-15T13:56:17.844668+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.867913+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.867913+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.925340+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.925766+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.925831+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.926041+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:17.926492+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.228701+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.229152+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.636846+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.636846+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.762244+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.762725+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:18.842097+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:18.843031+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.031497+00:00", "trade", 10.7004, 7.0]
["2026-09-15T13:56:19.056113+00:00", "trade", 10.7005, 15.0]
["2026-09-15T13:56:19.131511+00:00", "trade", 10.7005, 77.0]
["2026-09-15T13:56:19.175455+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:19.176499+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.176548+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.176608+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.176949+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.176979+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.177415+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.177456+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.178552+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:19.189865+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.197864+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.198345+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.292845+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.293682+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.293732+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.328058+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.348868+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.377421+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.378473+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.378944+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.378959+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.379801+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.390402+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:19.491482+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.294515+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.294545+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.294811+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.295021+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.561174+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.562091+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.562698+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.563179+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.564392+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.605789+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:20.684675+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:20.950464+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:20.950514+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:21.059433+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:21.059709+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:21.223307+00:00", "trade", 10.6977, 1.0]
["2026-09-15T13:56:21.252118+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:21.311833+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:22.593654+00:00", "trade", 10.695, 5.0]
["2026-09-15T13:56:22.597973+00:00", "trade", 10.695, 5.0]
["2026-09-15T13:56:24.905870+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.905875+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.962965+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.963541+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.963962+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.964418+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.970513+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.970979+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:24.971064+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.066371+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.350331+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.350837+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.351423+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.351904+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:25.352345+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136127+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:26.136137+00:00", "trade", 10.69, 4.0]
["2026-09-15T13:56:26.136181+00:00", "trade", 10.69, 180.0]
["2026-09-15T13:56:26.136202+00:00", "trade", 10.69, 20.0]
["2026-09-15T13:56:26.136209+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136209+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136213+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136299+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136454+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136690+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136700+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136755+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:26.136790+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:26.136820+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:26.136840+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:26.136900+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.136960+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137026+00:00", "trade", 10.6903, 100.0]
["2026-09-15T13:56:26.137091+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137141+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137186+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137371+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137396+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137441+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137471+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.137747+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.138233+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.138394+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.139622+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.140188+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.141456+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.146889+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.146954+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.154889+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:26.155730+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.169563+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.246270+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.279113+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:26.832368+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:27.206066+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:27.206642+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:27.333862+00:00", "trade", 10.6877, 3.0]
["2026-09-15T13:56:27.334216+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:27.440062+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:27.595988+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:28.118354+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:29.994282+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.021842+00:00", "trade", 10.685, 30.0]
["2026-09-15T13:56:30.238914+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.293433+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.293874+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.293874+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.293874+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.293909+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.528101+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.528141+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.529975+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.530803+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:30.530807+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.049820+00:00", "trade", 10.6814, 1.0]
["2026-09-15T13:56:31.083888+00:00", "trade", 10.6814, 1.0]
["2026-09-15T13:56:31.084929+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.085370+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.114164+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.137484+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.223378+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:31.408245+00:00", "trade", 10.6823, 7.0]
["2026-09-15T13:56:32.727187+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:32.727187+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.216300+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.216706+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.216761+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.546384+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.622505+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:33.989803+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:34.345062+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:34.371325+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:35.008293+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.552474+00:00", "trade", 10.691, 1.0]
["2026-09-15T13:56:36.645578+00:00", "trade", 10.6918, 34.0]
["2026-09-15T13:56:36.862099+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:36.881405+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.881410+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.882232+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.882372+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.882798+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.882798+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.883049+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.883049+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.883069+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:36.883495+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.019298+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.019318+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.021774+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.022540+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.183924+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.184505+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.184906+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.188140+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:37.188152+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:37.188161+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:37.188585+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:37.188595+00:00", "quote", 10.69, 10.69]
["2026-09-15T13:56:37.188610+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.188621+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:37.188635+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.188729+00:00", "trade", 10.69, 1.0]
["2026-09-15T13:56:37.188796+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.189332+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.189377+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.189392+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.189487+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.191201+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.191236+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.192509+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.192509+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.192915+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.200178+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.200223+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.212482+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.224195+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.229547+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.298667+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.298822+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.386796+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.391059+00:00", "trade", 10.695, 1.0]
["2026-09-15T13:56:37.413930+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.843351+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.853435+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.853926+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.855269+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:37.876668+00:00", "trade", 10.695, 100.0]
["2026-09-15T13:56:38.555589+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:38.555714+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.150654+00:00", "trade", 10.695, 7.0]
["2026-09-15T13:56:40.450332+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.450387+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.450572+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.450853+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.450853+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.451635+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.454191+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.454246+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.454301+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:40.496624+00:00", "trade", 10.695, 3.0]
["2026-09-15T13:56:40.549345+00:00", "trade", 10.7003, 78.0]
["2026-09-15T13:56:41.175886+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:41.735773+00:00", "trade", 10.6976, 4.0]
["2026-09-15T13:56:41.736139+00:00", "trade", 10.6976, 1.0]
["2026-09-15T13:56:42.739116+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:42.739116+00:00", "quote", 10.69, 10.7]
["2026-09-15T13:56:42.739116+00:00", "quote", 10.68, 10.7]
["2026-09-15T13:56:42.739119+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:42.739122+00:00", "trade", 10.69, 100.0]
["2026-09-15T13:56:42.739161+00:00", "trade", 10.69, 18.0]
["2026-09-15T13:56:42.739176+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739206+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739216+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739221+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739221+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739322+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739527+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.739672+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.740038+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.740078+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.740108+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.740159+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.740164+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.744118+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.744880+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.745717+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.755490+00:00", "trade", 10.685, 100.0]
["2026-09-15T13:56:42.756041+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.756041+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:42.842181+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.217543+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.264456+00:00", "trade", 10.69, 11.0]
["2026-09-15T13:56:43.266113+00:00", "trade", 10.69, 51.0]
["2026-09-15T13:56:43.267126+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.267547+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.268168+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.268208+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.613148+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:43.933630+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:44.445125+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:45.685448+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:45.685478+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:45.955744+00:00", "trade", 10.694, 2.0]
["2026-09-15T13:56:46.589461+00:00", "trade", 10.685, 50.0]
["2026-09-15T13:56:47.479702+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:47.497279+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:47.503344+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:47.581118+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:47.621494+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:47.632245+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:49.110759+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:50.022495+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:50.529816+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:50.530763+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:50.912110+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:50.939961+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:51.816228+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:51.817451+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.037805+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.119604+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.440917+00:00", "trade", 10.6599, 20.0]
["2026-09-15T13:56:52.444872+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.481697+00:00", "trade", 10.6956, 1.0]
["2026-09-15T13:56:52.683118+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.683509+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.684061+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.720592+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:52.933869+00:00", "trade", 10.6823, 100.0]
["2026-09-15T13:56:54.094959+00:00", "trade", 10.6877, 5.0]
["2026-09-15T13:56:54.173860+00:00", "trade", 10.6877, 1.0]
["2026-09-15T13:56:54.378433+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:54.988145+00:00", "trade", 10.685, 200.0]
["2026-09-15T13:56:56.171780+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:56.248066+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.257595+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.258076+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.258588+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.258588+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.259059+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.360069+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:57.505394+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:58.351740+00:00", "trade", 10.68, 83.0]
["2026-09-15T13:56:58.351740+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:58.351743+00:00", "trade", 10.68, 54.0]
["2026-09-15T13:56:58.351788+00:00", "trade", 10.68, 10.0]
["2026-09-15T13:56:58.351788+00:00", "trade", 10.68, 180.0]
["2026-09-15T13:56:58.351800+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:58.351816+00:00", "trade", 10.68, 417.0]
["2026-09-15T13:56:58.351816+00:00", "trade", 10.68, 200.0]
["2026-09-15T13:56:58.351821+00:00", "trade", 10.68, 83.0]
["2026-09-15T13:56:58.351821+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:58.351826+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:56:58.351826+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:56:58.351826+00:00", "quote", 10.68, 10.69]
["2026-09-15T13:56:58.351828+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:56:58.351831+00:00", "trade", 10.68, 100.0]
["2026-09-15T13:56:58.351951+00:00", "quote", 10.68, 10.68]
["2026-09-15T13:56:58.352014+00:00", "trade", 10.68, 417.0]
["2026-09-15T13:56:58.352016+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352081+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352532+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352567+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352788+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352788+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352913+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.352923+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353008+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353114+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353169+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353229+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353419+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353745+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.353865+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.354206+00:00", "trade", 10.68, 5.0]
["2026-09-15T13:56:58.354397+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.354738+00:00", "trade", 10.68, 4.0]
["2026-09-15T13:56:58.354973+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.357740+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.363493+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.382660+00:00", "trade", 10.68, 11.0]
["2026-09-15T13:56:58.383601+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.383676+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.414194+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.414956+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.415011+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.415131+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.415602+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.416254+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:58.416965+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.060420+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.062379+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.062580+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.062620+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.062860+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.063061+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.063101+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.064755+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.064820+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.065301+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.066473+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:56:59.075085+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:56:59.080658+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:56:59.091447+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:56:59.096598+00:00", "trade", 10.675, 100.0]
["2026-09-15T13:56:59.109942+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.110218+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.110839+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.171699+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.177538+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.294416+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.294421+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.294456+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.294897+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.321505+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:56:59.994315+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.256221+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.257269+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.257269+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.257329+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.257730+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.257740+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.258196+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.261188+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.262151+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.266364+00:00", "trade", 10.67, 1.0]
["2026-09-15T13:57:00.266364+00:00", "trade", 10.67, 130.0]
["2026-09-15T13:57:00.266367+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266381+00:00", "trade", 10.67, 5.0]
["2026-09-15T13:57:00.266385+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266386+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.266389+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266389+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266391+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266411+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.266433+00:00", "trade", 10.67, 20.0]
["2026-09-15T13:57:00.266439+00:00", "trade", 10.67, 100.0]
["2026-09-15T13:57:00.266972+00:00", "quote", 10.67, 10.68]
["2026-09-15T13:57:00.266992+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:57:00.267052+00:00", "quote", 10.67, 10.67]
["2026-09-15T13:57:00.267092+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267293+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267373+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267553+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267573+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267679+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267724+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267774+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.267889+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.268004+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.268045+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.268135+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.268456+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.269052+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.274054+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.274314+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.298993+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:00.299343+00:00", "trade", 10.66, 1.0]
["2026-09-15T13:57:00.691890+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:57:00.819922+00:00", "trade", 10.665, 100.0]
["2026-09-15T13:57:01.127793+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.127868+00:00", "quote", 10.66, 10.68]
["2026-09-15T13:57:01.128053+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.128119+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.128855+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.129056+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.153369+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.154100+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.307500+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.553099+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:01.609548+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:02.827196+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:02.827647+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:03.015454+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:03.015945+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:03.156908+00:00", "trade", 10.6849, 16.0]
["2026-09-15T13:57:03.493552+00:00", "trade", 10.665, 101.0]
["2026-09-15T13:57:03.493717+00:00", "trade", 10.67, 101.0]
["2026-09-15T13:57:04.287481+00:00", "trade", 10.665, 4.0]
["2026-09-15T13:57:04.287878+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.288078+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.288359+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.288359+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.292599+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.293040+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.324851+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:04.325312+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:05.315144+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:05.316427+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:07.136728+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:07.137686+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:07.434531+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:07.740774+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:07.796033+00:00", "trade", 10.6382, 11.0]
["2026-09-15T13:57:08.048014+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:08.386413+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:08.387897+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:08.520893+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:08.521374+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:08.926908+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:09.036303+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:09.158769+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:09.159265+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:09.843286+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.097154+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.097264+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.098372+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.205762+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.406374+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.406825+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.408389+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:10.408584+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:11.135928+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:11.456048+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:11.566461+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:11.860540+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:11.861021+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.231812+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:57:12.231843+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:57:12.231843+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:57:12.231843+00:00", "trade", 10.66, 12.0]
["2026-09-15T13:57:12.231851+00:00", "trade", 10.66, 43.0]
["2026-09-15T13:57:12.231862+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232358+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232383+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232403+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232408+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232434+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.232516+00:00", "trade", 10.66, 2.0]
["2026-09-15T13:57:12.242944+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.243390+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.343878+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.629733+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.629733+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.961621+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.961662+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.962098+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:12.962138+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.000333+00:00", "trade", 10.665, 2.0]
["2026-09-15T13:57:13.002353+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.102987+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.103469+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.103945+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.103985+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.126433+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.126914+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:13.228907+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.639284+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.639284+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.639765+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.796580+00:00", "trade", 10.6853, 11.0]
["2026-09-15T13:57:14.801489+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.801765+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.801880+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.803374+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.937863+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.938304+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:14.938304+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:15.588130+00:00", "trade", 10.6677, 1.0]
["2026-09-15T13:57:15.588497+00:00", "trade", 10.6677, 1.0]
["2026-09-15T13:57:15.974718+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:15.977318+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.126759+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.149894+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.151016+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.151447+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.716190+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.716190+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.716635+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.717097+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:16.718560+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.143580+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.143615+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.144046+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.144262+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.159423+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.300490+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:57:17.300755+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:57:17.301054+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301061+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:57:17.301310+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301340+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301340+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301345+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301355+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301460+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301831+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.301831+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.314196+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.316175+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.416784+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.514096+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.514111+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.525382+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:17.626167+00:00", "quote", 10.66, 10.67]
["2026-09-15T13:57:18.695553+00:00", "trade", 10.66, 94.0]
["2026-09-15T13:57:18.695556+00:00", "trade", 10.66, 6.0]
["2026-09-15T13:57:18.695608+00:00", "trade", 10.66, 94.0]
["2026-09-15T13:57:18.695649+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695650+00:00", "trade", 10.66, 100.0]
["2026-09-15T13:57:18.695654+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695659+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695674+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695699+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695704+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695709+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695905+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.695935+00:00", "trade", 10.66, 50.0]
["2026-09-15T13:57:18.695938+00:00", "trade", 10.66, 5.0]
["2026-09-15T13:57:18.696045+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696104+00:00", "trade", 10.66, 14.0]
["2026-09-15T13:57:18.696107+00:00", "trade", 10.66, 14.0]
["2026-09-15T13:57:18.696165+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696190+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696215+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696236+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696336+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696341+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696341+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696366+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696686+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696686+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696726+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696726+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.696802+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697082+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697283+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697318+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697684+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697924+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.697949+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.698759+00:00", "trade", 10.655, 100.0]
["2026-09-15T13:57:18.700004+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.700430+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.700841+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.704685+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.715892+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.804036+00:00", "trade", 10.6577, 15.0]
["2026-09-15T13:57:18.810682+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:18.984856+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.269508+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.270430+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.270831+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.270911+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.287435+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.323446+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.346816+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.374998+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.375344+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.375374+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.410427+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:19.446288+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.020728+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.021435+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.147785+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.249747+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.430331+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480777+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.480779+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.480782+00:00", "trade", 10.65, 5.0]
["2026-09-15T13:57:20.480782+00:00", "trade", 10.65, 2.0]
["2026-09-15T13:57:20.480809+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.480822+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:57:20.480822+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.480842+00:00", "trade", 10.65, 20.0]
["2026-09-15T13:57:20.480842+00:00", "trade", 10.65, 16.0]
["2026-09-15T13:57:20.480846+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480856+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480867+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480882+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480922+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480922+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480932+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.480952+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481002+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481042+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481052+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481102+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481222+00:00", "quote", 10.65, 10.66]
["2026-09-15T13:57:20.481443+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:57:20.481456+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.481456+00:00", "trade", 10.65, 100.0]
["2026-09-15T13:57:20.481459+00:00", "trade", 10.65, 7.0]
["2026-09-15T13:57:20.481463+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:57:20.481503+00:00", "quote", 10.65, 10.65]
["2026-09-15T13:57:20.481583+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.481814+00:00", "trade", 10.65, 68.0]
["2026-09-15T13:57:20.481989+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482029+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482072+00:00", "trade", 10.64, 34.0]
["2026-09-15T13:57:20.482265+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482315+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482345+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.482946+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.483904+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.485563+00:00", "trade", 10.64, 11.0]
["2026-09-15T13:57:20.486051+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:57:20.486144+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.486210+00:00", "trade", 10.65, 4.0]
["2026-09-15T13:57:20.487542+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.579702+00:00", "trade", 10.6742, 13.0]
["2026-09-15T13:57:20.632873+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.699582+00:00", "trade", 10.6736, 19.0]
["2026-09-15T13:57:20.704069+00:00", "trade", 10.6736, 7.0]
["2026-09-15T13:57:20.721492+00:00", "trade", 10.6736, 54.0]
["2026-09-15T13:57:20.727597+00:00", "trade", 10.645, 3.0]
["2026-09-15T13:57:20.727958+00:00", "trade", 10.645, 1.0]
["2026-09-15T13:57:20.788091+00:00", "trade", 10.6423, 98.0]
["2026-09-15T13:57:20.789886+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:20.796740+00:00", "trade", 10.6732, 34.0]
["2026-09-15T13:57:21.137164+00:00", "trade", 10.6425, 1000.0]
["2026-09-15T13:57:21.216114+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:21.216147+00:00", "trade", 10.645, 10.0]
["2026-09-15T13:57:21.216740+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:21.410040+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.050943+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.051003+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.234896+00:00", "trade", 10.645, 100.0]
["2026-09-15T13:57:22.571304+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.571495+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.571786+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.626726+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.626982+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.627107+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.633392+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.652678+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:22.654437+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:23.094488+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:23.094984+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:23.095235+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:23.136889+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:23.136889+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:24.424733+00:00", "trade", 10.6405, 1000.0]
["2026-09-15T13:57:24.685117+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:57:24.685118+00:00", "quote", 10.64, 10.65]
["2026-09-15T13:57:24.685119+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:57:24.685122+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:57:24.685122+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:57:24.685128+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:57:24.685128+00:00", "trade", 10.64, 100.0]
["2026-09-15T13:57:24.685128+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:57:24.685171+00:00", "trade", 10.64, 1.0]
["2026-09-15T13:57:24.685173+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:57:24.685176+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:57:24.685188+00:00", "quote", 10.63, 10.65]
["2026-09-15T13:57:24.685203+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685223+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685228+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685243+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685253+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685308+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685339+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685369+00:00", "trade", 10.64, 20.0]
["2026-09-15T13:57:24.685940+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.685980+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686030+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686060+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686060+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686196+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686296+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686334+00:00", "trade", 10.64, 3.0]
["2026-09-15T13:57:24.686431+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686501+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686501+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686506+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686551+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686667+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686972+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.686987+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.687348+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.687950+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.690070+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.690270+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.690391+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.692440+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.698693+00:00", "trade", 10.64, 5.0]
["2026-09-15T13:57:24.699713+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.721098+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.721961+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.790509+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.791075+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:24.791666+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.008865+00:00", "trade", 10.635, 400.0]
["2026-09-15T13:57:25.110349+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.110404+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.332782+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.485891+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.485891+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.762353+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:25.763220+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.065323+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.067789+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.109334+00:00", "trade", 10.6377, 1.0]
["2026-09-15T13:57:26.110691+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.113638+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.113748+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.114630+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.330213+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.331070+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.331070+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.331110+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:26.397934+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.035833+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:57:27.035835+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.035836+00:00", "trade", 10.63, 89.0]
["2026-09-15T13:57:27.035920+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.035960+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.035995+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036025+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036094+00:00", "trade", 10.63, 4.0]
["2026-09-15T13:57:27.036145+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036181+00:00", "trade", 10.63, 10.0]
["2026-09-15T13:57:27.036184+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:57:27.036190+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036231+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036251+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036366+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036381+00:00", "quote", 10.63, 10.64]
["2026-09-15T13:57:27.036386+00:00", "trade", 10.63, 100.0]
["2026-09-15T13:57:27.036386+00:00", "trade", 10.63, 89.0]
["2026-09-15T13:57:27.036466+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:57:27.036466+00:00", "quote", 10.63, 10.63]
["2026-09-15T13:57:27.036571+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.036571+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.036632+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.036654+00:00", "trade", 10.63, 1.0]
["2026-09-15T13:57:27.036822+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.036962+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037088+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037123+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037138+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037223+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037248+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037288+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037303+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037378+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037403+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037664+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037679+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.037739+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.044019+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.044475+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.044916+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.055516+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.069204+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.071630+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.308719+00:00", "trade", 10.62, 1000.0]
["2026-09-15T13:57:27.309756+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.309756+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.310202+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.322486+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.389029+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.476778+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.477083+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.477805+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.478256+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.478722+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.480662+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:27.510548+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:28.490251+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:28.490767+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:28.492111+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:28.493188+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:28.560642+00:00", "trade", 10.6223, 94.0]
["2026-09-15T13:57:28.628426+00:00", "trade", 10.6205, 980.0]
["2026-09-15T13:57:28.761838+00:00", "trade", 10.625, 6.0]
["2026-09-15T13:57:28.955221+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.344231+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.345799+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.346163+00:00", "trade", 10.6538, 300.0]
["2026-09-15T13:57:29.347263+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.347704+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.347704+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.347744+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.348185+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.367830+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:57:29.367938+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:57:29.369872+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.889562+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:29.994331+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:30.368900+00:00", "trade", 10.625, 14.0]
["2026-09-15T13:57:31.196332+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:31.690186+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:31.913782+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.044262+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.086418+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.086418+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.086904+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.086969+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.086974+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.219122+00:00", "trade", 10.6259, 1.0]
["2026-09-15T13:57:32.622727+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.862993+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.863514+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.867248+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:32.971699+00:00", "trade", 10.682, 1.0]
["2026-09-15T13:57:33.010614+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:33.565117+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:33.585787+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:33.614274+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:33.615216+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.027005+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.249458+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.249949+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.592924+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.599891+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.716969+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.718453+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:34.773218+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:35.432805+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:36.218738+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:36.243863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:36.576901+00:00", "trade", 10.625, 22.0]
["2026-09-15T13:57:36.794201+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:57:36.795248+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.414034+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.416049+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.455422+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.455858+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.680252+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.688697+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.743753+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.743793+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.753661+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:57:37.754999+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.785552+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:57:37.951973+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.952860+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.964307+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.971369+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:37.972105+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:38.376446+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:39.628088+00:00", "trade", 10.62, 36.0]
["2026-09-15T13:57:39.629945+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:39.630391+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.101681+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.101722+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.119368+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.424093+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.424423+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.424864+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:40.558511+00:00", "trade", 10.6521, 77.0]
["2026-09-15T13:57:41.233071+00:00", "trade", 10.625, 5.0]
["2026-09-15T13:57:41.633782+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:42.072904+00:00", "trade", 10.625, 138.0]
["2026-09-15T13:57:42.074039+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:42.074520+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:42.878977+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:42.879453+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:43.801734+00:00", "trade", 10.6277, 1.0]
["2026-09-15T13:57:43.802098+00:00", "trade", 10.6277, 1.0]
["2026-09-15T13:57:43.929922+00:00", "trade", 10.6276, 1.0]
["2026-09-15T13:57:43.967554+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:57:44.344079+00:00", "trade", 10.625, 18.0]
["2026-09-15T13:57:44.349652+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.349902+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.467863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.746069+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.748550+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.748570+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.749071+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.749071+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.900982+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.909923+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.910384+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.910685+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.911036+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.955787+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.956499+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:44.956775+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:45.151563+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:45.520885+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:45.845537+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:45.846173+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:45.847005+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:46.026793+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:46.215431+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:46.736369+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:57:47.000956+00:00", "trade", 10.6105, 8.0]
["2026-09-15T13:57:47.443689+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:57:47.443710+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443715+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443734+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:57:47.443761+00:00", "trade", 10.62, 99.0]
["2026-09-15T13:57:47.443777+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:57:47.443777+00:00", "trade", 10.62, 15.0]
["2026-09-15T13:57:47.443780+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443785+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443803+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:57:47.443806+00:00", "trade", 10.62, 30.0]
["2026-09-15T13:57:47.443833+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:47.443837+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:57:47.443849+00:00", "trade", 10.62, 20.0]
["2026-09-15T13:57:47.443901+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443916+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.443916+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444051+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444302+00:00", "trade", 10.62, 41.0]
["2026-09-15T13:57:47.444587+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444627+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444667+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444667+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444707+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.444948+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.445695+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.446136+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.447329+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.448441+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.451428+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.451869+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.478548+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.478904+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.479355+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.480307+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.543908+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.544880+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.640092+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.711617+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.784490+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.785297+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:47.933238+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.132943+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.132958+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.132988+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.277446+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.278250+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:48.285125+00:00", "trade", 10.61, 7.0]
["2026-09-15T13:57:48.290066+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.290974+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.291069+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:48.353758+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:49.343916+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.273455+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.317921+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.334600+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.465105+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.589912+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:50.597711+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:50.598862+00:00", "trade", 10.615, 16.0]
["2026-09-15T13:57:51.074160+00:00", "trade", 10.6177, 1.0]
["2026-09-15T13:57:51.787347+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.789320+00:00", "trade", 10.61, 95.0]
["2026-09-15T13:57:51.793265+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.798771+00:00", "trade", 10.61, 6.0]
["2026-09-15T13:57:51.798831+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.800554+00:00", "trade", 10.61, 94.0]
["2026-09-15T13:57:51.809961+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.810715+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.817232+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.817469+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:57:51.819253+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.819373+00:00", "trade", 10.61, 300.0]
["2026-09-15T13:57:51.829011+00:00", "trade", 10.611, 300.0]
["2026-09-15T13:57:51.839713+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.844269+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.844856+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.851685+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.852289+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:51.861001+00:00", "trade", 10.61, 300.0]
["2026-09-15T13:57:51.861765+00:00", "trade", 10.61, 450.0]
["2026-09-15T13:57:51.863398+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:52.325689+00:00", "trade", 10.6304, 200.0]
["2026-09-15T13:57:52.498315+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:57:52.512471+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.257965+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.258020+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.258511+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.283691+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.316450+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:54.342531+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.345698+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:54.346154+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:54.346381+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:54.357556+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:55.096104+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.104227+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.104825+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.105947+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.106539+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.107131+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.107706+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:57:55.108286+00:00", "trade", 10.615, 99.0]
["2026-09-15T13:57:55.132671+00:00", "trade", 10.615, 50.0]
["2026-09-15T13:57:55.170959+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:55.171876+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:55.183850+00:00", "trade", 10.6124, 84.0]
["2026-09-15T13:57:55.184208+00:00", "trade", 10.6124, 1.0]
["2026-09-15T13:57:55.703490+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:55.721901+00:00", "trade", 10.6177, 1.0]
["2026-09-15T13:57:55.964487+00:00", "trade", 10.6101, 50.0]
["2026-09-15T13:57:55.997620+00:00", "trade", 10.6101, 1.0]
["2026-09-15T13:57:56.252675+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:56.769762+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:57:56.788479+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:56.788479+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:56.981918+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:56.982389+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:57.457323+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:57.457754+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:57.458240+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:57.482929+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:58.580287+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:58.581249+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.360993+00:00", "trade", 10.62, 9.0]
["2026-09-15T13:57:59.455850+00:00", "trade", 10.6297, 53.0]
["2026-09-15T13:57:59.503641+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.503956+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:59.503956+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:57:59.503967+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.503968+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:59.503968+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:59.503974+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:59.503974+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:57:59.504017+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504019+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:57:59.504025+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:57:59.504057+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504062+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504062+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504067+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504067+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504072+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504072+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504082+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504102+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504107+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504133+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504220+00:00", "trade", 10.62, 12.0]
["2026-09-15T13:57:59.504220+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:57:59.504242+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:57:59.504273+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504288+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504408+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504448+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:57:59.504478+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504513+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504533+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504543+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504563+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504568+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504583+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504593+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504624+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:57:59.504628+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504663+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504693+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:57:59.504714+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.504729+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.504744+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.504754+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504769+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504784+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504904+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504934+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.504934+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505059+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505110+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505150+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505265+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505270+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505305+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505385+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505536+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505586+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505686+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505716+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505811+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505947+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.505972+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.506152+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.506187+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.506187+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.506508+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.506628+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.507230+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.507390+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.507821+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.514858+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.537396+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:57:59.537466+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.538038+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.538118+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.538158+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.538599+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.544790+00:00", "trade", 10.62, 300.0]
["2026-09-15T13:57:59.544959+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:57:59.994352+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:58:00.071501+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:58:00.071581+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.071596+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.071641+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.071701+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.071932+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072022+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072182+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072237+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072428+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072488+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072719+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.072894+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.075666+00:00", "trade", 10.63, 2744.0]
["2026-09-15T13:58:00.076668+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.104304+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.105426+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.105647+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.105792+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.106203+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.107150+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.107155+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.154092+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:00.839553+00:00", "trade", 10.628, 1.0]
["2026-09-15T13:58:02.855477+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:03.506168+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:03.606682+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:04.079266+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:58:04.079792+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:04.257888+00:00", "trade", 10.625, 2.0]
["2026-09-15T13:58:04.317288+00:00", "trade", 10.629, 100.0]
["2026-09-15T13:58:05.355849+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.356481+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.356531+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.356832+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.357393+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.357588+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.357874+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.358049+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.423660+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:05.592767+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.055477+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.341291+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.341727+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.496941+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.497011+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.497863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.497863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.498259+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.498299+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.498941+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.531353+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.537272+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.543276+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.543712+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.549035+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.694085+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.694085+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.694526+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.694566+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.694962+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.829572+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:06.829597+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.071031+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.071527+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.071527+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.512339+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.623649+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.623784+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.623824+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:07.624225+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:08.130829+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.131070+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.131145+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.131230+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.131261+00:00", "trade", 10.63, 300.0]
["2026-09-15T13:58:08.131270+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.131471+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.134232+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.135300+00:00", "quote", 10.62, 10.64]
["2026-09-15T13:58:08.136853+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:08.136919+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:08.183721+00:00", "trade", 10.625, 12.0]
["2026-09-15T13:58:08.267464+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:08.804891+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:08.825375+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:09.220900+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:09.713348+00:00", "trade", 10.6277, 1.0]
["2026-09-15T13:58:09.796001+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:09.796703+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:09.992243+00:00", "trade", 10.6707, 10.0]
["2026-09-15T13:58:10.765420+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:10.765882+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:10.765886+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:10.867704+00:00", "trade", 10.6478, 1.0]
["2026-09-15T13:58:11.415826+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.415886+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.416026+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.416082+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.416899+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.519487+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.520620+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.521081+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:11.521597+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:12.614336+00:00", "trade", 10.6277, 9.0]
["2026-09-15T13:58:14.007971+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.008979+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.024355+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.025067+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.025187+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.062481+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.636896+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.636956+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.637548+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.637828+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.638009+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.638009+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.638024+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.830384+00:00", "trade", 10.6223, 1.0]
["2026-09-15T13:58:14.875107+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.875152+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.875198+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.876185+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.876195+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.977816+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.977816+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.978257+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.978257+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:14.978733+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.288234+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.377867+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.561629+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.565207+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.565207+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.663581+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.664052+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:15.892532+00:00", "trade", 10.625, 1.0]
["2026-09-15T13:58:16.785252+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.785312+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.786284+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.786525+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.786725+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.813850+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:16.830299+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:17.030294+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:17.479667+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:17.479672+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:17.688679+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.085295+00:00", "trade", 10.625, 3.0]
["2026-09-15T13:58:18.088309+00:00", "trade", 10.62, 31.0]
["2026-09-15T13:58:18.528174+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.528234+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.529171+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.529647+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.530088+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.532690+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.533171+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.822629+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.823290+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.823571+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.941521+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.941887+00:00", "trade", 10.625, 200.0]
["2026-09-15T13:58:18.942183+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:18.963683+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:58:18.983196+00:00", "trade", 10.625, 100.0]
["2026-09-15T13:58:19.044937+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:19.045403+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:19.045403+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:19.045458+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:19.293738+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:19.724672+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:20.568317+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:20.568378+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:20.569310+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.501084+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.598997+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.599002+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.623771+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.623786+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.624934+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.624979+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.625645+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:21.626122+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.049437+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.049899+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.050475+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.050736+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.163378+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.776455+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.780866+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.781953+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:22.782434+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.100099+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.100159+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.100275+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.100746+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.101202+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.101257+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.101698+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.112574+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.137363+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.138135+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.151146+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.152008+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.152013+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.407214+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.407715+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.449520+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:23.695726+00:00", "trade", 10.623, 10.0]
["2026-09-15T13:58:24.138392+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.454498+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.808840+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.809717+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.809717+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.810214+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.827525+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.828136+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.832436+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:58:24.875794+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.875799+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:58:24.875802+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:58:24.875805+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:58:24.875830+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:58:24.875830+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:58:24.875850+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:58:24.875874+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.875899+00:00", "trade", 10.62, 58.0]
["2026-09-15T13:58:24.875970+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.875970+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.875985+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.876000+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.876005+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:58:24.876049+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:58:24.876049+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:58:24.876245+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:58:24.876276+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:58:24.876286+00:00", "quote", 10.61, 10.63]
["2026-09-15T13:58:24.876311+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876316+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876321+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876331+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876361+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876371+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876371+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876449+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:58:24.876752+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876817+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.876992+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.877138+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.877273+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.877378+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.877553+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.877834+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:24.878145+00:00", "trade", 10.62, 8.0]
["2026-09-15T13:58:24.878250+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:58:24.878530+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:58:24.930544+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:58:25.133181+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.133878+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.144403+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.185490+00:00", "trade", 10.6177, 1.0]
["2026-09-15T13:58:25.361925+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.377396+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.826845+00:00", "trade", 10.6203, 7.0]
["2026-09-15T13:58:25.842522+00:00", "trade", 10.6204, 83.0]
["2026-09-15T13:58:25.843549+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.844015+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.868739+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.868744+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.868744+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.868834+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.868859+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.914954+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:25.917616+00:00", "trade", 10.6204, 24.0]
["2026-09-15T13:58:26.002466+00:00", "trade", 10.6123, 16.0]
["2026-09-15T13:58:26.002824+00:00", "trade", 10.6123, 1.0]
["2026-09-15T13:58:26.088413+00:00", "trade", 10.61, 500.0]
["2026-09-15T13:58:26.137733+00:00", "trade", 10.6381, 1.0]
["2026-09-15T13:58:26.290547+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.290602+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.291559+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.291564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.291564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.292050+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.527349+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.527795+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:26.866906+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.053876+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.172498+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.172929+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.226947+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.227373+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.812499+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.812564+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.813105+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.814739+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.814894+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.815265+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.867705+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.868472+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.868607+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.868607+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:27.869043+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.275237+00:00", "trade", 10.61, 33.0]
["2026-09-15T13:58:28.505896+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.793705+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.793786+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.794146+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.806711+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.907040+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.907340+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.907857+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.907857+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.907857+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.908263+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.908583+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.908744+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:28.909014+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:29.327754+00:00", "trade", 10.6123, 811.0]
["2026-09-15T13:58:29.855850+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:29.856331+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:29.871617+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:29.994369+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.024420+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.024480+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.024561+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.136896+00:00", "trade", 10.6123, 1.0]
["2026-09-15T13:58:30.231683+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.232575+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.372262+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.409751+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.638521+00:00", "trade", 10.619, 9.0]
["2026-09-15T13:58:30.753583+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.754064+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.754150+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.754545+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.853430+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.853761+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.854257+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.854257+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:30.854698+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.420244+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.420284+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.420725+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421046+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421261+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421572+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421607+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421627+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421833+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421833+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.421883+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.422063+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.422164+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.423607+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.693433+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.693774+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.694275+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:32.694737+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:33.211144+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:33.990747+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.010007+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.049757+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.050233+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.050709+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.157057+00:00", "trade", 10.62, 130.0]
["2026-09-15T13:58:34.344056+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.364836+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.606635+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:34.704132+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:58:34.767051+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:34.768009+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:34.768289+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:34.768289+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:34.768771+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:34.862990+00:00", "trade", 10.61, 12.0]
["2026-09-15T13:58:34.864358+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:35.405780+00:00", "trade", 10.6153, 1.0]
["2026-09-15T13:58:36.654342+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:36.654377+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:36.654863+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:36.773179+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:37.196224+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:38.456765+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:38.728888+00:00", "trade", 10.61, 10.0]
["2026-09-15T13:58:38.734320+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:38.849759+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:39.769896+00:00", "trade", 10.61, 2.0]
["2026-09-15T13:58:40.223198+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:40.582839+00:00", "trade", 10.6189, 76.0]
["2026-09-15T13:58:41.703792+00:00", "trade", 10.61, 69.0]
["2026-09-15T13:58:42.491039+00:00", "trade", 10.6172, 1.0]
["2026-09-15T13:58:42.596963+00:00", "trade", 10.6255, 21.0]
["2026-09-15T13:58:42.661799+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.662811+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:42.663277+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:42.663593+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:42.663748+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.663798+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:42.663844+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.700240+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.700947+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.701413+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:42.702962+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:43.687808+00:00", "trade", 10.61, 9.0]
["2026-09-15T13:58:43.688166+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:58:43.981766+00:00", "trade", 10.6188, 87.0]
["2026-09-15T13:58:44.126605+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:44.127076+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:44.137055+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:44.788348+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:44.789185+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:44.996452+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:45.008897+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:45.478678+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:45.479129+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:46.032875+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:58:47.622278+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.622323+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.622328+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.622443+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.622443+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.623230+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.623305+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.668371+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:58:47.868417+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.868939+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.869269+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.869269+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:47.869385+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:48.198402+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:48.887279+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:48.887595+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.049970+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.050276+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.050692+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.051088+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.052050+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.052050+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.171731+00:00", "trade", 10.6343, 1.0]
["2026-09-15T13:58:49.522649+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.522684+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.661048+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.688894+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:49.689355+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:50.031648+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:50.032099+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:52.169098+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:52.832360+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:56.203055+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:56.204453+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:57.551735+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:58:59.617653+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:58:59.994391+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:00.329715+00:00", "trade", 10.6177, 50.0]
["2026-09-15T13:59:00.331475+00:00", "trade", 10.6666, 1.0]
["2026-09-15T13:59:00.337495+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:59:01.189877+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.189917+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.190398+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.191054+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.191054+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.212260+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.688156+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.778775+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:59:01.857508+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.858025+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.858476+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:01.903082+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:02.567706+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:02.584832+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:03.497386+00:00", "trade", 10.6102, 1.0]
["2026-09-15T13:59:03.696694+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:03.700943+00:00", "trade", 10.615, 20.0]
["2026-09-15T13:59:04.075575+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:04.076271+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:04.077614+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:04.331458+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:04.651523+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:04.655428+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:05.070218+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:05.174852+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:05.271206+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:59:05.338822+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:05.698441+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.101294+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.180968+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746674+00:00", "trade", 10.62, 24.0]
["2026-09-15T13:59:06.746678+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746681+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746681+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746693+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746696+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746698+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746699+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746699+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746705+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746705+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.746713+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746720+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:59:06.746728+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746738+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746783+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746803+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746883+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.746912+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:59:06.746915+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:59:06.746915+00:00", "trade", 10.62, 3.0]
["2026-09-15T13:59:06.746933+00:00", "trade", 10.62, 11.0]
["2026-09-15T13:59:06.747014+00:00", "trade", 10.62, 10.0]
["2026-09-15T13:59:06.747053+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.747090+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:06.747119+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.747244+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.747279+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:06.747289+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747299+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747299+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747304+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747304+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747304+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747334+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747354+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747379+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747419+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:06.747444+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747474+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747489+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747524+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747595+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747619+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:59:06.747625+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747910+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747910+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747961+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747961+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747961+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747976+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747976+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.747981+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.748016+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.748863+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.748903+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.749204+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.750695+00:00", "trade", 10.625, 11.0]
["2026-09-15T13:59:06.751020+00:00", "trade", 10.625, 10.0]
["2026-09-15T13:59:06.755779+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.767872+00:00", "trade", 10.62, 5.0]
["2026-09-15T13:59:06.775212+00:00", "trade", 10.6218, 95.0]
["2026-09-15T13:59:06.780460+00:00", "trade", 10.6225, 90.0]
["2026-09-15T13:59:06.780914+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.781575+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.781651+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.784492+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:06.796601+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.055597+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.474810+00:00", "trade", 10.6277, 1.0]
["2026-09-15T13:59:07.514011+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.514091+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.514167+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.514653+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.514653+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.518226+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.518226+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.518692+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.518692+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.519173+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.529458+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.574044+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:07.574695+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:08.293694+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:08.293739+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:08.353592+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:08.353642+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:08.620080+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.089185+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.789185+00:00", "trade", 10.6216, 100.0]
["2026-09-15T13:59:09.836494+00:00", "trade", 10.6255, 33.0]
["2026-09-15T13:59:09.836590+00:00", "trade", 10.6255, 200.0]
["2026-09-15T13:59:09.837634+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.837643+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.837829+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.837904+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.838250+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.838300+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.838786+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.839608+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:09.860316+00:00", "trade", 10.6201, 8000.0]
["2026-09-15T13:59:09.954494+00:00", "trade", 10.6224, 75.0]
["2026-09-15T13:59:10.617444+00:00", "trade", 10.62, 1.0]
["2026-09-15T13:59:10.972260+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.972315+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.975177+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.975347+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.975618+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.975673+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.977949+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.977977+00:00", "trade", 10.62, 11.0]
["2026-09-15T13:59:10.977983+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.977983+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.977983+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.978007+00:00", "trade", 10.62, 140.0]
["2026-09-15T13:59:10.978007+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.978010+00:00", "trade", 10.62, 25.0]
["2026-09-15T13:59:10.978049+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978114+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978114+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978114+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978119+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978119+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978139+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978179+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978196+00:00", "trade", 10.62, 4.0]
["2026-09-15T13:59:10.978199+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.978294+00:00", "quote", 10.62, 10.63]
["2026-09-15T13:59:10.978355+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:10.978379+00:00", "quote", 10.62, 10.62]
["2026-09-15T13:59:10.978485+00:00", "trade", 10.62, 700.0]
["2026-09-15T13:59:10.978510+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979021+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979036+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979242+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979242+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979282+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979292+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979597+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979758+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.979892+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:10.980379+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.980685+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.980685+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.980795+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.980845+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.980845+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.981161+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.981497+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.981923+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.982093+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:10.986878+00:00", "trade", 10.62, 200.0]
["2026-09-15T13:59:10.987587+00:00", "trade", 10.62, 100.0]
["2026-09-15T13:59:11.014751+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:11.015242+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:11.015708+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:11.082512+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:12.175474+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:12.412833+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:12.413129+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:12.640489+00:00", "trade", 10.615, 1.0]
["2026-09-15T13:59:12.825183+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.342815+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.343772+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.354418+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.354433+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.354899+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.355260+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.355355+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.355355+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.355836+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.491213+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.492401+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.493027+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.493132+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.493463+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.493578+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.557581+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:14.943027+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.402338+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.443145+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.444087+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.444092+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.444609+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.444669+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.512089+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.512570+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.525857+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.838610+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:15.839051+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.176588+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.281543+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.573015+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.592241+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.648259+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:16.913785+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:18.790019+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:18.790140+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:19.038925+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:59:19.784306+00:00", "trade", 10.615, 100.0]
["2026-09-15T13:59:19.934569+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:20.632693+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:20.676087+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:21.197376+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:21.197977+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.027188+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.027849+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.028290+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.044534+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.044975+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.060076+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.569495+00:00", "trade", 10.62, 2.0]
["2026-09-15T13:59:22.632461+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.632516+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.633508+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.634486+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.741921+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.755143+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.756205+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.756285+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.762209+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:22.762645+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:23.382766+00:00", "trade", 10.615, 10.0]
["2026-09-15T13:59:23.435745+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:23.435745+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:23.436221+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:24.192393+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:24.827056+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:24.948701+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:25.655305+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:26.183315+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:26.183319+00:00", "trade", 10.61, 194.0]
["2026-09-15T13:59:26.183346+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:59:26.183349+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:59:26.183349+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:59:26.183367+00:00", "trade", 10.61, 6.0]
["2026-09-15T13:59:26.183475+00:00", "trade", 10.61, 263.0]
["2026-09-15T13:59:26.183475+00:00", "quote", 10.6, 10.62]
["2026-09-15T13:59:26.183540+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.183600+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.183908+00:00", "trade", 10.61, 68.0]
["2026-09-15T13:59:26.184443+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:59:26.184512+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.184623+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.184643+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.184783+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.184970+00:00", "trade", 10.61, 5.0]
["2026-09-15T13:59:26.189706+00:00", "trade", 10.61, 4.0]
["2026-09-15T13:59:26.219491+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.219506+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.219967+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.220142+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.220648+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.220754+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.221250+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.221290+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.221691+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.221691+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.388342+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.824819+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:26.880938+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:27.971745+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:27.971910+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:28.043329+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:28.043330+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:28.043410+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:28.192880+00:00", "trade", 10.6189, 95.0]
["2026-09-15T13:59:28.197030+00:00", "trade", 10.6189, 7.0]
["2026-09-15T13:59:28.200855+00:00", "trade", 10.6189, 1.0]
["2026-09-15T13:59:28.219825+00:00", "trade", 10.619, 10.0]
["2026-09-15T13:59:28.309705+00:00", "trade", 10.6193, 1.0]
["2026-09-15T13:59:29.314381+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314386+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314388+00:00", "trade", 10.61, 600.0]
["2026-09-15T13:59:29.314388+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314393+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314393+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314393+00:00", "trade", 10.61, 300.0]
["2026-09-15T13:59:29.314406+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314408+00:00", "trade", 10.61, 40.0]
["2026-09-15T13:59:29.314408+00:00", "trade", 10.61, 1.0]
["2026-09-15T13:59:29.314414+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314414+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314456+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314687+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314691+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:29.314712+00:00", "trade", 10.61, 40.0]
["2026-09-15T13:59:29.314737+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314822+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314877+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.314927+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:29.315012+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315017+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315022+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315047+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315058+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315063+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315088+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315088+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:29.315325+00:00", "trade", 10.61, 48.0]
["2026-09-15T13:59:29.315383+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315406+00:00", "trade", 10.61, 126.0]
["2026-09-15T13:59:29.315406+00:00", "trade", 10.61, 13.0]
["2026-09-15T13:59:29.315445+00:00", "trade", 10.61, 48.0]
["2026-09-15T13:59:29.315448+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315458+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315539+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315569+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315684+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315739+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315784+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315859+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315925+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315925+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.315930+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.316496+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.316551+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.316697+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.317654+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.318140+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.319498+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.322495+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.350141+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.350787+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.351068+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.422889+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.424498+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:29.994413+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.102474+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.102935+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.102980+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.103030+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.103125+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.103256+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.103431+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.103501+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.105461+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.249082+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.249543+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.249598+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.249624+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.249999+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.487318+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.522327+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.523279+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.700024+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.702329+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.702485+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.702886+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703066+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703287+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703307+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703387+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703452+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703908+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.703948+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704269+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704354+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704409+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704830+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704830+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.704865+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.705291+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.705748+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.706289+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.707667+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.708088+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.708128+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:30.719490+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.141568+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.142050+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.142516+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.206257+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.221739+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.222476+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.222516+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.222676+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.222716+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.223102+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.224195+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.236880+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.727641+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.728122+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.845401+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:31.845877+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.090263+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.091185+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.231083+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.314576+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.315052+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.455356+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:32.456072+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.044877+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.044879+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.044882+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.044915+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.044918+00:00", "trade", 10.61, 90.0]
["2026-09-15T13:59:33.044987+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.045007+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.045012+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.045080+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.045163+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.045202+00:00", "quote", 10.61, 10.62]
["2026-09-15T13:59:33.045278+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:33.045403+00:00", "quote", 10.61, 10.61]
["2026-09-15T13:59:33.045408+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.045423+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.045426+00:00", "trade", 10.61, 100.0]
["2026-09-15T13:59:33.046029+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.046029+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.046110+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.046145+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.046210+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.047548+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.051684+00:00", "trade", 10.61, 200.0]
["2026-09-15T13:59:33.052274+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.178524+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.178554+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.180454+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.261757+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.262564+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.308283+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:59:33.309305+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.482847+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.638894+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.639861+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.706048+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.907141+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:33.909351+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.068584+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.068620+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.069081+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.074123+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.077887+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.078363+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.264159+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.264866+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:34.264906+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364489+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:59:35.364507+00:00", "trade", 10.6, 149.0]
["2026-09-15T13:59:35.364519+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364525+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:59:35.364528+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.364531+00:00", "trade", 10.6, 120.0]
["2026-09-15T13:59:35.364552+00:00", "trade", 10.6, 51.0]
["2026-09-15T13:59:35.364561+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.364567+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:59:35.364567+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.364570+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.364625+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364645+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364645+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364646+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.364649+00:00", "trade", 10.6, 162.0]
["2026-09-15T13:59:35.364649+00:00", "trade", 10.6, 1321.0]
["2026-09-15T13:59:35.364660+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364670+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364675+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364705+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364745+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364748+00:00", "trade", 10.6, 7405.0]
["2026-09-15T13:59:35.364750+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364754+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:59:35.364757+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:59:35.364815+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364815+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:35.364901+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:59:35.365064+00:00", "trade", 10.6, 97.0]
["2026-09-15T13:59:35.365096+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:35.365121+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.365124+00:00", "trade", 10.6, 589.0]
["2026-09-15T13:59:35.365126+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:35.365141+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:35.365161+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:35.365178+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:35.365186+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:35.365232+00:00", "trade", 10.6, 373.0]
["2026-09-15T13:59:35.365256+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365301+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365322+00:00", "trade", 10.6, 97.0]
["2026-09-15T13:59:35.365361+00:00", "trade", 10.6, 5.0]
["2026-09-15T13:59:35.365371+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365436+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:59:35.365441+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365497+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365530+00:00", "trade", 10.6, 6.0]
["2026-09-15T13:59:35.365542+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365614+00:00", "trade", 10.6, 92.0]
["2026-09-15T13:59:35.365614+00:00", "trade", 10.6, 92.0]
["2026-09-15T13:59:35.365622+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365727+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365878+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:35.365943+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.365983+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.366003+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.366023+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.366304+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.366305+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:35.366745+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.367039+00:00", "trade", 10.6, 11.0]
["2026-09-15T13:59:35.367421+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.367461+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.367791+00:00", "trade", 10.6, 19.0]
["2026-09-15T13:59:35.367882+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.367920+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:35.368134+00:00", "trade", 10.6, 381.0]
["2026-09-15T13:59:35.370696+00:00", "trade", 10.595, 1.0]
["2026-09-15T13:59:35.370904+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.372027+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.372543+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.375465+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.400074+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.400114+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.400470+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.401307+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.401931+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:35.402936+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.403196+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.403397+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.403437+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.408810+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.436550+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.474836+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.597683+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.598160+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.617145+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.706988+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.707078+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.707279+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.708577+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:35.743881+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:36.028599+00:00", "trade", 10.595, 1.0]
["2026-09-15T13:59:36.774230+00:00", "trade", 10.6095, 300.0]
["2026-09-15T13:59:37.710906+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:37.750019+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:37.750059+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:37.752319+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:38.887968+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:38.888434+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:38.888434+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:38.964324+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:39.108402+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:39.109118+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:39.109560+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:39.153338+00:00", "trade", 10.6, 39.0]
["2026-09-15T13:59:39.154692+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.526156+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.526617+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.527981+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.580179+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.635503+00:00", "trade", 10.595, 16.0]
["2026-09-15T13:59:40.982686+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.983172+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.983197+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:40.983608+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.029472+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.030410+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.030906+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.031382+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.253961+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802534+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.802538+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.802538+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:59:41.802540+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.802544+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.802595+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802600+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802622+00:00", "trade", 10.6, 400.0]
["2026-09-15T13:59:41.802625+00:00", "trade", 10.6, 18.0]
["2026-09-15T13:59:41.802628+00:00", "trade", 10.6, 1.0]
["2026-09-15T13:59:41.802628+00:00", "trade", 10.6, 200.0]
["2026-09-15T13:59:41.802631+00:00", "trade", 10.6, 2.0]
["2026-09-15T13:59:41.802635+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802635+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802640+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802640+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802649+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:59:41.802655+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802660+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802680+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802685+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802690+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802705+00:00", "quote", 10.59, 10.6]
["2026-09-15T13:59:41.802760+00:00", "trade", 10.6, 414.0]
["2026-09-15T13:59:41.802785+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.802830+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.802956+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803101+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803121+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803146+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803151+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803156+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803166+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803196+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803196+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803218+00:00", "trade", 10.6, 25.0]
["2026-09-15T13:59:41.803221+00:00", "trade", 10.6, 79.0]
["2026-09-15T13:59:41.803221+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803223+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.803227+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.803227+00:00", "trade", 10.6, 69.0]
["2026-09-15T13:59:41.803231+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803232+00:00", "trade", 10.6, 87.0]
["2026-09-15T13:59:41.803232+00:00", "trade", 10.6, 18.0]
["2026-09-15T13:59:41.803232+00:00", "trade", 10.6, 300.0]
["2026-09-15T13:59:41.803236+00:00", "trade", 10.6, 513.0]
["2026-09-15T13:59:41.803242+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803242+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803246+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803246+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803251+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803256+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803316+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803326+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803383+00:00", "trade", 10.6, 76.0]
["2026-09-15T13:59:41.803386+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.803387+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803387+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803387+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803388+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:41.803395+00:00", "trade", 10.6, 10.0]
["2026-09-15T13:59:41.803432+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803452+00:00", "trade", 10.6, 76.0]
["2026-09-15T13:59:41.803452+00:00", "quote", 10.6, 10.6]
["2026-09-15T13:59:41.803455+00:00", "trade", 10.6, 24.0]
["2026-09-15T13:59:41.803457+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803458+00:00", "trade", 10.6, 63.0]
["2026-09-15T13:59:41.803458+00:00", "trade", 10.6, 95.0]
["2026-09-15T13:59:41.803477+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803537+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803542+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803597+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803627+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803647+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803672+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803878+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803933+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.803938+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804018+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804063+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804068+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804078+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804138+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804198+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804198+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804264+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804559+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.804980+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.805116+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.809080+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:41.903870+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.271875+00:00", "trade", 10.6076, 1.0]
["2026-09-15T13:59:42.271893+00:00", "trade", 10.6076, 1.0]
["2026-09-15T13:59:42.547350+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.796101+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.993530+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.993580+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.994582+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.994623+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:42.995049+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:43.736006+00:00", "trade", 10.605, 10.0]
["2026-09-15T13:59:43.892932+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:44.448563+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:44.977417+00:00", "trade", 10.6276, 33.0]
["2026-09-15T13:59:45.361246+00:00", "trade", 10.608, 1.0]
["2026-09-15T13:59:47.136461+00:00", "trade", 10.6001, 200.0]
["2026-09-15T13:59:47.428999+00:00", "trade", 10.608, 500.0]
["2026-09-15T13:59:47.585318+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:48.001106+00:00", "trade", 10.6, 3.0]
["2026-09-15T13:59:48.369682+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:48.370649+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:48.585399+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:48.585840+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:48.850808+00:00", "trade", 10.605, 200.0]
["2026-09-15T13:59:48.852059+00:00", "trade", 10.605, 200.0]
["2026-09-15T13:59:49.079238+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.079679+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.079679+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.080506+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.225210+00:00", "trade", 10.6077, 2.0]
["2026-09-15T13:59:49.225565+00:00", "trade", 10.6077, 1.0]
["2026-09-15T13:59:49.226287+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.226568+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.518407+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.518542+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.534405+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.535828+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.780966+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.781141+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.781216+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.781823+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.781853+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.781858+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.782820+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.793870+00:00", "trade", 10.605, 100.0]
["2026-09-15T13:59:49.964407+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.964848+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:49.965329+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:50.000708+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:50.419478+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:51.225774+00:00", "trade", 10.6, 2299.0]
["2026-09-15T13:59:51.230790+00:00", "trade", 10.605, 2.0]
["2026-09-15T13:59:51.233728+00:00", "trade", 10.605, 1.0]
["2026-09-15T13:59:51.358910+00:00", "trade", 10.605, 2258.0]
["2026-09-15T13:59:51.371101+00:00", "trade", 10.6178, 20.0]
["2026-09-15T13:59:51.716399+00:00", "trade", 10.6273, 30.0]
["2026-09-15T13:59:51.720943+00:00", "trade", 10.6, 100.0]
["2026-09-15T13:59:52.786408+00:00", "trade", 10.6, 99.0]
["2026-09-15T13:59:53.286452+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:53.480999+00:00", "trade", 10.6099, 300.0]
["2026-09-15T13:59:53.548437+00:00", "trade", 10.6024, 5.0]
["2026-09-15T13:59:56.954283+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.954339+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.954348+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.954684+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.954724+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955281+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955311+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955316+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955722+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955722+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955722+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955722+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.955772+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:56.981268+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:57.421434+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.107641+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.108097+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.160176+00:00", "trade", 10.6077, 49.0]
["2026-09-15T13:59:59.446571+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.543582+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.544479+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.545035+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.632032+00:00", "quote", 10.6, 10.61]
["2026-09-15T13:59:59.994438+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.004402+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.005074+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.015223+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.100696+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.100846+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.100911+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.101237+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.101799+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.110489+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.399225+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.399877+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.402954+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.520714+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.521170+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.658582+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.711563+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.712290+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.714024+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.724062+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.946747+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.947413+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:00.967651+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.032092+00:00", "trade", 10.6023, 13.0]
["2026-09-15T14:00:01.033448+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.042950+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.157503+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.617676+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.731978+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.732434+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.817702+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.818223+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.818699+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.893848+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:01.895486+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.003363+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.248621+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.249864+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.287724+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.288586+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.288661+00:00", "trade", 10.6, 100.0]
["2026-09-15T14:00:02.288796+00:00", "trade", 10.6, 44.0]
["2026-09-15T14:00:02.288796+00:00", "quote", 10.6, 10.61]
["2026-09-15T14:00:02.288868+00:00", "trade", 10.6, 256.0]
["2026-09-15T14:00:02.289172+00:00", "trade", 10.6, 1.0]
["2026-09-15T14:00:02.289277+00:00", "quote", 10.6, 10.6]
["2026-09-15T14:00:02.289287+00:00", "quote", 10.6, 10.6]
["2026-09-15T14:00:02.289287+00:00", "quote", 10.6, 10.6]
["2026-09-15T14:00:02.289307+00:00", "quote", 10.6, 10.6]
["2026-09-15T14:00:02.289342+00:00", "quote", 10.6, 10.6]
["2026-09-15T14:00:02.289347+00:00", "trade", 10.6, 100.0]
["2026-09-15T14:00:02.289348+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289350+00:00", "trade", 10.6, 86.0]
["2026-09-15T14:00:02.289350+00:00", "trade", 10.6, 100.0]
["2026-09-15T14:00:02.289362+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289418+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289443+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289448+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289448+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289448+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289453+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289483+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289493+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289618+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289783+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289794+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289969+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289979+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289979+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.289994+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290034+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290144+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290229+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290255+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290280+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290696+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290726+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.290736+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.291147+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.291177+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.291177+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.291192+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.296440+00:00", "trade", 10.6, 5.0]
["2026-09-15T14:00:02.323383+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.323644+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.323899+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.323899+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.324105+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.324381+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.325067+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.332545+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.390222+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.416434+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.416896+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.766401+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767013+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767148+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767248+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767393+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767393+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.767449+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.788218+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:02.788238+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.075451+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.075927+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.075932+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.075947+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.076002+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.076373+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.076388+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.088968+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.088973+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.089474+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.121004+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.224024+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.224029+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.224640+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.224996+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.225016+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.225036+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.310945+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.313065+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.333820+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.334702+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.334702+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.669122+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.669598+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.669743+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.669788+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.670234+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.670545+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.672124+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.672214+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.672665+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.672665+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.697549+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.698010+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:03.741529+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.031739+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.031779+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.033803+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.159863+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.160118+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.160159+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.160945+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.182612+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.183088+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.186055+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.212072+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.212543+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.213039+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.213495+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.408348+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.427521+00:00", "trade", 10.59, 1.0]
["2026-09-15T14:00:04.427589+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.428586+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.429063+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:04.566584+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.123438+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.123438+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.202160+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.302859+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.321443+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.321453+00:00", "quote", 10.59, 10.6]
["2026-09-15T14:00:05.324676+00:00", "quote", 10.58, 10.6]
["2026-09-15T14:00:05.324721+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.324726+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325133+00:00", "trade", 10.59, 1.0]
["2026-09-15T14:00:05.325172+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325202+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325222+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325227+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325232+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325265+00:00", "trade", 10.59, 64.0]
["2026-09-15T14:00:05.325271+00:00", "trade", 10.59, 6.0]
["2026-09-15T14:00:05.325272+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325683+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.325879+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.326084+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.326104+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.326159+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.326180+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.328084+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.328179+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.329252+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.329975+00:00", "trade", 10.585, 6.0]
["2026-09-15T14:00:05.334003+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.337682+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.351349+00:00", "trade", 10.585, 20.0]
["2026-09-15T14:00:05.399784+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.400291+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.409307+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.409888+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.621652+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.714784+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:05.714784+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:05.714916+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:05.714962+00:00", "trade", 10.58, 950.0]
["2026-09-15T14:00:05.714963+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.714966+00:00", "trade", 10.58, 20.0]
["2026-09-15T14:00:05.714968+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:05.714968+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715009+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:05.715019+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715025+00:00", "trade", 10.58, 500.0]
["2026-09-15T14:00:05.715029+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715031+00:00", "trade", 10.58, 6.0]
["2026-09-15T14:00:05.715034+00:00", "trade", 10.58, 12.0]
["2026-09-15T14:00:05.715034+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:00:05.715034+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715074+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715080+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715084+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715094+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715159+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715364+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:05.715384+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.715395+00:00", "trade", 10.58, 10.0]
["2026-09-15T14:00:05.715685+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.715740+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.715760+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.715881+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.715951+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716081+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716081+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716086+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716387+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716407+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716427+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716768+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716833+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716893+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.716893+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717023+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717159+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717249+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717349+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717354+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717389+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717675+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.717705+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.718126+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.718152+00:00", "trade", 10.575, 51.0]
["2026-09-15T14:00:05.718582+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.719048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.719098+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.719309+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.719685+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.721208+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.733122+00:00", "trade", 10.6385, 84.0]
["2026-09-15T14:00:05.735703+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.735723+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.736555+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.737096+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.759760+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.951260+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.951476+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.951521+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.951876+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.952072+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.952523+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.952703+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.952964+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.952994+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.953155+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:05.955204+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.000978+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.003179+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:06.003269+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.003895+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.004381+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.005524+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.014064+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.014144+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.014611+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.023817+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.024960+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.024990+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.043178+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.080348+00:00", "trade", 10.57, 10.0]
["2026-09-15T14:00:06.116062+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:06.116417+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.116428+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:06.116483+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:06.116693+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:06.116708+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:06.130814+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:06.396763+00:00", "trade", 10.5686, 10.0]
["2026-09-15T14:00:06.460611+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:06.572816+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:06.831530+00:00", "trade", 10.6056, 27.0]
["2026-09-15T14:00:06.844453+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:06.872821+00:00", "trade", 10.565, 122.0]
["2026-09-15T14:00:06.914906+00:00", "trade", 10.629, 300.0]
["2026-09-15T14:00:06.942401+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:06.942756+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.942801+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.943483+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.943568+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.943759+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.943959+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.944004+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.944260+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.944445+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.949207+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.949247+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.949402+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.949708+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.949868+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:06.953367+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.041626+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.042624+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.042664+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.089896+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.438234+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.438725+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.483942+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.483973+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.594420+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.692238+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.692583+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693030+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693049+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693180+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693235+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693491+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693506+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693691+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.693932+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.694097+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.694202+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.694408+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.694668+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.695149+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.695169+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.695606+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.731822+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.732263+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.732263+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.747188+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.748110+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.748146+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.767055+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.767105+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:07.767156+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:07.821164+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:07.821575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:07.849421+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:07.849466+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:07.850659+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:07.851180+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:08.131706+00:00", "trade", 10.6068, 1.0]
["2026-09-15T14:00:08.182067+00:00", "trade", 10.5667, 1.0]
["2026-09-15T14:00:08.588503+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:08.588718+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:08.588944+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:08.671284+00:00", "trade", 10.575, 1250.0]
["2026-09-15T14:00:08.691257+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:08.839449+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:00:08.841950+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.841955+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.842030+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.842521+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.842857+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.843048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.843048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.843048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:08.933588+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.031014+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.291769+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.292250+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.470268+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.606648+00:00", "trade", 10.575, 150.0]
["2026-09-15T14:00:09.790765+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.791321+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.791401+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.791401+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.791877+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.803966+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.945087+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.945623+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:09.971950+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.056244+00:00", "trade", 10.605, 1.0]
["2026-09-15T14:00:10.056932+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.057283+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.058035+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.066465+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.087109+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.089179+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.089299+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.158559+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.255945+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.256658+00:00", "trade", 10.575, 1.0]
["2026-09-15T14:00:10.256672+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.256909+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256909+00:00", "trade", 10.58, 23.0]
["2026-09-15T14:00:10.256914+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256914+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256917+00:00", "trade", 10.58, 400.0]
["2026-09-15T14:00:10.256917+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256920+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256928+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.256938+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.256962+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256962+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256968+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256971+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:10.256971+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:00:10.256998+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.257003+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.257008+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.257043+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:10.257048+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:10.257108+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:10.257118+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:10.257148+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:10.257148+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:10.257166+00:00", "trade", 10.58, 16.0]
["2026-09-15T14:00:10.257169+00:00", "trade", 10.58, 200.0]
["2026-09-15T14:00:10.257169+00:00", "trade", 10.58, 3.0]
["2026-09-15T14:00:10.257187+00:00", "trade", 10.58, 10.0]
["2026-09-15T14:00:10.257264+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257434+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257499+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257519+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257559+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257579+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257589+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257639+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257669+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257710+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257720+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257725+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.257985+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258080+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258080+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258100+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258125+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258151+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258216+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258607+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.258907+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.259038+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.259038+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.259363+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.260346+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.260787+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.260842+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.261659+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.265789+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.273952+00:00", "trade", 10.585, 300.0]
["2026-09-15T14:00:10.273955+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.273958+00:00", "trade", 10.59, 145.0]
["2026-09-15T14:00:10.273961+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274054+00:00", "trade", 10.585, 300.0]
["2026-09-15T14:00:10.274442+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274442+00:00", "trade", 10.585, 10.0]
["2026-09-15T14:00:10.274445+00:00", "trade", 10.585, 300.0]
["2026-09-15T14:00:10.274451+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274458+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274458+00:00", "trade", 10.59, 91.0]
["2026-09-15T14:00:10.274460+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274602+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274713+00:00", "trade", 10.59, 14.0]
["2026-09-15T14:00:10.274713+00:00", "trade", 10.59, 46.0]
["2026-09-15T14:00:10.274716+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.274810+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274890+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274910+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274925+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274950+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274971+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.274991+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.275046+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.275191+00:00", "trade", 10.59, 29.0]
["2026-09-15T14:00:10.275291+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.275306+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.276469+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.276469+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.276523+00:00", "trade", 10.59, 2.0]
["2026-09-15T14:00:10.276524+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.276869+00:00", "trade", 10.59, 69.0]
["2026-09-15T14:00:10.276872+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:10.277426+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.278273+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.283812+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.291811+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.318654+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.319100+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.319506+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.358038+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.426917+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427012+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427012+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427017+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427483+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427513+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.427538+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.534909+00:00", "trade", 10.585, 25.0]
["2026-09-15T14:00:10.535946+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.536502+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.536612+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.536833+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.537274+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.612237+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.732638+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.732718+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.737214+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.738096+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.756801+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.871784+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.872245+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.872641+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.872781+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.872781+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.875267+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.875989+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.974638+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:10.975074+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.181345+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.212073+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.314852+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.336594+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.437548+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.503169+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.518354+00:00", "trade", 10.585, 4.0]
["2026-09-15T14:00:11.573943+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.573993+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574093+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574354+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574760+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574785+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574855+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.574855+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.575015+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.575216+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.576614+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.599303+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.681323+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.683012+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.683749+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.684956+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.684982+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.684987+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.685002+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.685022+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.685057+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.686049+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.686696+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.686816+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.691482+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.691502+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.697186+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.698173+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.820674+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.820769+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.820774+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.820774+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.820844+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:11.821030+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.156245+00:00", "trade", 10.585, 4.0]
["2026-09-15T14:00:12.167704+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.168165+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.168611+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.351606+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.361690+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.771739+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.920603+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.920768+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.921214+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.921270+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.921525+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.921671+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.921746+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:12.922177+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.004843+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.005334+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.179984+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.437797+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.437817+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.438338+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.438684+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.438960+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.438960+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.460441+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.460461+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.460461+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.460912+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.465753+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.519547+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:00:13.520253+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.520824+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.521210+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.521306+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.523706+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.524162+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.687235+00:00", "trade", 10.5876, 15.0]
["2026-09-15T14:00:13.687599+00:00", "trade", 10.5876, 1.0]
["2026-09-15T14:00:13.803221+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.827563+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.827989+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.828526+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.829007+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.829483+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.858071+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.858472+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.858517+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.920434+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.947639+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.947689+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.948556+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.948561+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:13.948860+00:00", "trade", 10.585, 100.0]
["2026-09-15T14:00:14.119252+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.188321+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.314345+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.315042+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.315473+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.315679+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.357728+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:14.582084+00:00", "trade", 10.6288, 31.0]
["2026-09-15T14:00:14.893910+00:00", "trade", 10.585, 100.0]
["2026-09-15T14:00:15.222338+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.222819+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.226458+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.446937+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.497390+00:00", "trade", 10.5877, 1.0]
["2026-09-15T14:00:15.497754+00:00", "trade", 10.5877, 1.0]
["2026-09-15T14:00:15.930030+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.930516+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.930526+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:15.958919+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.020375+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.021477+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.021477+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.021858+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.021878+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.021939+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.022314+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.073977+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.145512+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.145798+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.145998+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.145998+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.146229+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.146239+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.146279+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.146319+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.146760+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.150118+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.582967+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.583443+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.583483+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.620877+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.620932+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.621017+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.687751+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:16.948556+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.060015+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.124885+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.217590+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.239096+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.503600+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:17.737955+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:18.352838+00:00", "trade", 10.585, 6.0]
["2026-09-15T14:00:19.131548+00:00", "trade", 10.585, 100.0]
["2026-09-15T14:00:19.431406+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:19.431426+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:19.541497+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:19.542856+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:19.813414+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:19.900441+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:20.580878+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.098644+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.098644+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.145775+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.145811+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.156812+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.492419+00:00", "trade", 10.5876, 2.0]
["2026-09-15T14:00:21.492783+00:00", "trade", 10.5876, 1.0]
["2026-09-15T14:00:21.552993+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.553474+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.682276+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.805298+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.994823+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995490+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995696+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995746+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995751+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995811+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995816+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.995836+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.996939+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:21.998417+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.010726+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.011182+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.011623+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.018866+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.031049+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.031541+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.033505+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.054946+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.054971+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.055062+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.055422+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.055919+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.119099+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.119610+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.119981+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.156949+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157350+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157390+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157390+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157430+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157831+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.157911+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.261282+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.261768+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.353977+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.522096+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.532050+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.532145+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:22.532551+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:23.609596+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:23.632400+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:23.847622+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.075127+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.166335+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:24.168386+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:24.168410+00:00", "trade", 10.585, 11.0]
["2026-09-15T14:00:24.271975+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.420889+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.420914+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.605187+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.605508+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:24.606304+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.020399+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.516894+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.516924+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.518668+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.537728+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.703021+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:25.703342+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.113396+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.233742+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.234203+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.234213+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.569322+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:00:26.909057+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.909563+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.956350+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:26.956791+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:27.397418+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:27.599381+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:27.637109+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:27.816454+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:27.816454+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:27.865741+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.136797+00:00", "trade", 10.58, 14.0]
["2026-09-15T14:00:28.205243+00:00", "trade", 10.5972, 95.0]
["2026-09-15T14:00:28.209720+00:00", "trade", 10.5972, 7.0]
["2026-09-15T14:00:28.224558+00:00", "trade", 10.5973, 1.0]
["2026-09-15T14:00:28.229164+00:00", "trade", 10.5972, 1.0]
["2026-09-15T14:00:28.394431+00:00", "trade", 10.5973, 9.0]
["2026-09-15T14:00:28.454204+00:00", "trade", 10.5861, 236.0]
["2026-09-15T14:00:28.563995+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.565128+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.738380+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.738385+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.738956+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.739362+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.739663+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.739693+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.739713+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.740610+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.813353+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.814145+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.814676+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.815157+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:28.922572+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.089324+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.712359+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.712986+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.956936+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.956981+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:29.994470+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.317187+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.317878+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.317904+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.318445+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.318465+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:30.318986+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.046600+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.048415+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.110567+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.111610+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.264258+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.317396+00:00", "trade", 10.5851, 183.0]
["2026-09-15T14:00:31.317720+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318286+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318351+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318351+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318461+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318712+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.318842+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.335176+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.352698+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.593253+00:00", "trade", 10.585, 126.0]
["2026-09-15T14:00:31.593253+00:00", "trade", 10.585, 74.0]
["2026-09-15T14:00:31.593941+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:31.767448+00:00", "trade", 10.5877, 100.0]
["2026-09-15T14:00:32.052962+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.053087+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.053443+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.053513+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.078387+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.159485+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.159505+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.159961+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.204537+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.258997+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.412612+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.423508+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:32.711938+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:33.331425+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:33.332423+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:33.739064+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:33.739515+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:34.315133+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:34.591991+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:34.592432+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:34.708458+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:34.708929+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.312549+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.313020+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.366923+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.718318+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.718563+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.718799+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.718864+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.719471+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.719481+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.719601+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.739288+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.739543+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.740125+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.740245+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.773494+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.782666+00:00", "trade", 10.5801, 150.0]
["2026-09-15T14:00:35.783262+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.783954+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.783969+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.784580+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.784580+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.784901+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:35.785021+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.054667+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.054863+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.054885+00:00", "trade", 10.585, 100.0]
["2026-09-15T14:00:36.055254+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055329+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055349+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055389+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055544+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055589+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055730+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.055950+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.056181+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.093590+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.093590+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.094061+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.585123+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.585859+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.588481+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.588496+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.589403+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.660738+00:00", "trade", 10.585, 126.0]
["2026-09-15T14:00:36.660738+00:00", "trade", 10.585, 74.0]
["2026-09-15T14:00:36.661700+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.662046+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.662131+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.662131+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.663113+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.663153+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.663268+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.663619+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.663649+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.686714+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.686714+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:36.700576+00:00", "trade", 10.585, 8.0]
["2026-09-15T14:00:37.910753+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:37.911244+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:37.911430+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:37.911861+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:37.915770+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:38.008104+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:38.008581+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:38.063501+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:38.330912+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.099418+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.099559+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.100020+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.164037+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.164112+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.164398+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:39.612533+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.037322+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.037964+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.269193+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.269674+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.408705+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:40.542818+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.083985+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.084386+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.084466+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.103536+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.108989+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.216033+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.217377+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.378600+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.378966+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.379682+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.390764+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.391205+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.391205+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.430934+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.532771+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.533834+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.648974+00:00", "trade", 10.585, 126.0]
["2026-09-15T14:00:41.648977+00:00", "trade", 10.58, 74.0]
["2026-09-15T14:00:41.649093+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.649143+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.649383+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.649428+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.649929+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650005+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650085+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650090+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650325+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650325+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.650526+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:41.807619+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.270945+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.270996+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.271011+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.271452+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.393196+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.393873+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.502446+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.502721+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.503082+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.524132+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.556348+00:00", "trade", 10.5833, 17.0]
["2026-09-15T14:00:42.578579+00:00", "trade", 10.5833, 1.0]
["2026-09-15T14:00:42.579649+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.602503+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.889811+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:42.890272+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:43.723102+00:00", "trade", 10.585, 1.0]
["2026-09-15T14:00:43.806148+00:00", "trade", 10.5833, 1.0]
["2026-09-15T14:00:43.961363+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:43.974299+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.069951+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.070898+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.070938+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.071199+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.071224+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.071575+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.615067+00:00", "trade", 10.59, 100.0]
["2026-09-15T14:00:44.615472+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.616174+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.616179+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.616364+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.616490+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.616570+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.617051+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.754749+00:00", "trade", 10.5851, 6.0]
["2026-09-15T14:00:44.755110+00:00", "trade", 10.5851, 1.0]
["2026-09-15T14:00:44.755415+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:44.819911+00:00", "trade", 10.5801, 75.0]
["2026-09-15T14:00:44.965043+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.339690+00:00", "trade", 10.58, 99.0]
["2026-09-15T14:00:45.340285+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.340365+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.341287+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.383174+00:00", "trade", 10.5833, 99.0]
["2026-09-15T14:00:45.396955+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.396960+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.396985+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.397446+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.578260+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.578802+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.579228+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:45.716552+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:46.492453+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:46.493085+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:46.493307+00:00", "trade", 10.58, 67.0]
["2026-09-15T14:00:46.493325+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:46.493329+00:00", "trade", 10.58, 10.0]
["2026-09-15T14:00:46.493331+00:00", "trade", 10.58, 250.0]
["2026-09-15T14:00:46.493725+00:00", "trade", 10.58, 3.0]
["2026-09-15T14:00:46.493806+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:46.493821+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:46.493836+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:46.493861+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:46.493861+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.493863+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:46.493871+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.493911+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.493917+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.493947+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.493977+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494067+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494237+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494257+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494257+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494453+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494453+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494523+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494538+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494558+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.494703+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.495440+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.495771+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.495936+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.495941+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.496077+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.497204+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.499575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.499575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.501504+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.504707+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.504948+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.528153+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:46.528634+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.048680+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.049161+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.159188+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.161834+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.186367+00:00", "trade", 10.575, 300.0]
["2026-09-15T14:00:47.186843+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.186843+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.186903+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.186923+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.186923+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.187314+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.211452+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.228477+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.229234+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.435993+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:47.435996+00:00", "trade", 10.57, 99.0]
["2026-09-15T14:00:47.435999+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:47.436912+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.436963+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.436963+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.436963+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.436968+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.436968+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437008+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437048+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437514+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437514+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.437965+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.463175+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.463215+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.507591+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.662699+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.712558+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.768581+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.854485+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.854505+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.854620+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.995746+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:47.995776+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.112869+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.112909+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.179152+00:00", "trade", 10.6122, 10.0]
["2026-09-15T14:00:48.179186+00:00", "trade", 10.6122, 100.0]
["2026-09-15T14:00:48.242572+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.243028+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.243820+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.243865+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.244266+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.244301+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.244828+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.271080+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.271150+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.271616+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.345336+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.345883+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.347228+00:00", "trade", 10.575, 5.0]
["2026-09-15T14:00:48.505457+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.505537+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.505542+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.505597+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.505617+00:00", "trade", 10.58, 900.0]
["2026-09-15T14:00:48.505622+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506094+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506154+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506154+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506179+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506179+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506179+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506234+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506289+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506434+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506570+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.506875+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.523650+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.523660+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.533178+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.996113+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:48.996314+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.248839+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.249280+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.345453+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.345453+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.345929+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.348295+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.348791+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.348791+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.753463+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.753914+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.855060+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.855075+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.868857+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:49.869298+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.038160+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.038160+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.115990+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.116040+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.116441+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.117834+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.118275+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.217015+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.307700+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.307805+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.307881+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.308242+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:50.458689+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.216956+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.217152+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.217397+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.325569+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.452947+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.453298+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:51.977630+00:00", "trade", 10.5776, 1.0]
["2026-09-15T14:00:52.226285+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.226320+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.310575+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.311472+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.443436+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451424+00:00", "trade", 10.57, 200.0]
["2026-09-15T14:00:52.451440+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451916+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451951+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451951+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451951+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.451996+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.452036+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.473597+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.495043+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.495530+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:52.960567+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:53.040144+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.041106+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.041136+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.041186+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.067840+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.067880+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.067920+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.414749+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.414754+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.415250+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.437583+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.512261+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.755940+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.756657+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.946358+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:53.961473+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.346093+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.346253+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.384027+00:00", "trade", 10.5776, 1.0]
["2026-09-15T14:00:54.397790+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.398472+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.399865+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.400311+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.401148+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.401193+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.401670+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.475024+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.544840+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.547321+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.558883+00:00", "trade", 10.575, 4.0]
["2026-09-15T14:00:54.560241+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.560963+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.811564+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.813047+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.906610+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.906625+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.906830+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.930556+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.931514+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.932145+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.933418+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.934691+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.934711+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:54.935157+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.008662+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.023061+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.023091+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.023091+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.023147+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.023532+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.024014+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.036263+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.036699+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.160228+00:00", "trade", 10.575, 1.0]
["2026-09-15T14:00:55.289464+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.697264+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.697434+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.697930+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.697965+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.697970+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.698436+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.698441+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.698572+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.731565+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.809688+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:55.810247+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810287+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810287+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810327+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810332+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810352+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810352+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810352+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810367+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.810407+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.811049+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.811480+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:55.827601+00:00", "trade", 10.575, 10.0]
["2026-09-15T14:00:56.052190+00:00", "trade", 10.5799, 1000.0]
["2026-09-15T14:00:56.320405+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.320881+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.362359+00:00", "trade", 10.5799, 1000.0]
["2026-09-15T14:00:56.607129+00:00", "trade", 10.575, 100.0]
["2026-09-15T14:00:56.607753+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.608118+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.608605+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.632186+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.821977+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.822217+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:56.822703+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.087848+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.092144+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.113073+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.114136+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.154718+00:00", "trade", 10.575, 24.0]
["2026-09-15T14:00:57.273309+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.273329+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.408687+00:00", "trade", 10.5701, 200.0]
["2026-09-15T14:00:57.409267+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.409328+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.409353+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.409728+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.409804+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.409809+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.410170+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.447734+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.448661+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.448661+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.503561+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.552658+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.594417+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.708002+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.708203+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.708839+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.714297+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715109+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715124+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715164+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715189+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715560+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715560+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715584+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.715586+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715590+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715629+00:00", "trade", 10.57, 120.0]
["2026-09-15T14:00:57.715662+00:00", "trade", 10.57, 32.0]
["2026-09-15T14:00:57.715662+00:00", "trade", 10.57, 28.0]
["2026-09-15T14:00:57.715665+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:57.715686+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715807+00:00", "trade", 10.57, 3.0]
["2026-09-15T14:00:57.715826+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.715858+00:00", "trade", 10.57, 400.0]
["2026-09-15T14:00:57.716047+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.716051+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.716061+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.716174+00:00", "trade", 10.57, 500.0]
["2026-09-15T14:00:57.716187+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716198+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.716302+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716377+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716558+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716588+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716668+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716688+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716770+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716783+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716783+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716803+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716929+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.716989+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.717580+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.717730+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.717730+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718080+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718080+00:00", "trade", 10.57, 90.0]
["2026-09-15T14:00:57.718095+00:00", "trade", 10.57, 91.0]
["2026-09-15T14:00:57.718098+00:00", "trade", 10.57, 90.0]
["2026-09-15T14:00:57.718105+00:00", "trade", 10.57, 89.0]
["2026-09-15T14:00:57.718105+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:57.718107+00:00", "trade", 10.565, 300.0]
["2026-09-15T14:00:57.718113+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718113+00:00", "trade", 10.57, 43.0]
["2026-09-15T14:00:57.718113+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718122+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718122+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718125+00:00", "trade", 10.57, 200.0]
["2026-09-15T14:00:57.718126+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718137+00:00", "trade", 10.57, 200.0]
["2026-09-15T14:00:57.718137+00:00", "trade", 10.57, 300.0]
["2026-09-15T14:00:57.718147+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718149+00:00", "trade", 10.565, 300.0]
["2026-09-15T14:00:57.718152+00:00", "trade", 10.57, 91.0]
["2026-09-15T14:00:57.718152+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718159+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.718159+00:00", "trade", 10.57, 16.0]
["2026-09-15T14:00:57.718162+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718165+00:00", "trade", 10.57, 57.0]
["2026-09-15T14:00:57.718165+00:00", "trade", 10.57, 60.0]
["2026-09-15T14:00:57.718173+00:00", "trade", 10.57, 84.0]
["2026-09-15T14:00:57.718197+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718217+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:00:57.718232+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718237+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718240+00:00", "trade", 10.57, 88.0]
["2026-09-15T14:00:57.718240+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:57.718262+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718282+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718292+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718317+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718317+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718337+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718357+00:00", "trade", 10.565, 300.0]
["2026-09-15T14:00:57.718362+00:00", "trade", 10.57, 69.0]
["2026-09-15T14:00:57.718362+00:00", "trade", 10.57, 200.0]
["2026-09-15T14:00:57.718366+00:00", "trade", 10.57, 4.0]
["2026-09-15T14:00:57.718366+00:00", "trade", 10.57, 40.0]
["2026-09-15T14:00:57.718367+00:00", "quote", 10.57, 10.57]
["2026-09-15T14:00:57.718382+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718382+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718427+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718489+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:57.718557+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718628+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718658+00:00", "trade", 10.57, 7.0]
["2026-09-15T14:00:57.718668+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718694+00:00", "trade", 10.57, 58.0]
["2026-09-15T14:00:57.718703+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718712+00:00", "trade", 10.57, 88.0]
["2026-09-15T14:00:57.718768+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718787+00:00", "trade", 10.57, 12.0]
["2026-09-15T14:00:57.718856+00:00", "trade", 10.57, 35.0]
["2026-09-15T14:00:57.718868+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718908+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.718988+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719109+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719109+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719166+00:00", "trade", 10.57, 100.0]
["2026-09-15T14:00:57.719254+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719254+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719304+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719309+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719340+00:00", "trade", 10.575, 100.0]
["2026-09-15T14:00:57.719346+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719346+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719349+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719350+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719352+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719358+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719358+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719364+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719364+00:00", "trade", 10.58, 25.0]
["2026-09-15T14:00:57.719367+00:00", "trade", 10.58, 75.0]
["2026-09-15T14:00:57.719406+00:00", "trade", 10.57, 99.0]
["2026-09-15T14:00:57.719427+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719433+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719436+00:00", "trade", 10.58, 325.0]
["2026-09-15T14:00:57.719440+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719440+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719445+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719450+00:00", "trade", 10.575, 100.0]
["2026-09-15T14:00:57.719450+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719454+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719454+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:00:57.719454+00:00", "trade", 10.58, 2.0]
["2026-09-15T14:00:57.719457+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719457+00:00", "trade", 10.58, 10.0]
["2026-09-15T14:00:57.719460+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719460+00:00", "trade", 10.58, 89.0]
["2026-09-15T14:00:57.719463+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719491+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719497+00:00", "trade", 10.58, 200.0]
["2026-09-15T14:00:57.719506+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719509+00:00", "trade", 10.58, 3.0]
["2026-09-15T14:00:57.719555+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:00:57.719575+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719575+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719575+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719625+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719630+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719692+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.719701+00:00", "trade", 10.58, 10.0]
["2026-09-15T14:00:57.719725+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719725+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:00:57.719751+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.719755+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.719891+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.719911+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720011+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720011+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720021+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720076+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720131+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720151+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720191+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720216+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720271+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720307+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720342+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720342+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720372+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720372+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720382+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720427+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720427+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720467+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720487+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720512+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720555+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.720567+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720652+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720748+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720828+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.720979+00:00", "trade", 10.57, 11.0]
["2026-09-15T14:00:57.721028+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.721149+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.721189+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.721620+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.722467+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.722898+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.724747+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.725117+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:00:57.726224+00:00", "trade", 10.57, 400.0]
["2026-09-15T14:00:57.727113+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.727569+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.727569+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.728362+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:00:57.728581+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.730541+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.755159+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.755230+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.755560+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.786835+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.794856+00:00", "trade", 10.5877, 4.0]
["2026-09-15T14:00:57.877826+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.878718+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.895682+00:00", "trade", 10.585, 12.0]
["2026-09-15T14:00:57.896941+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.896971+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.913576+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.914037+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.970256+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.970712+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:57.971168+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.106575+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.355761+00:00", "trade", 10.5966, 1.0]
["2026-09-15T14:00:58.355806+00:00", "trade", 10.5966, 1.0]
["2026-09-15T14:00:58.356073+00:00", "trade", 10.5967, 1.0]
["2026-09-15T14:00:58.356142+00:00", "trade", 10.5974, 2.0]
["2026-09-15T14:00:58.356197+00:00", "trade", 10.6, 41.0]
["2026-09-15T14:00:58.356799+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.357235+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.362930+00:00", "trade", 10.585, 6.0]
["2026-09-15T14:00:58.780416+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.780576+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.882489+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.883566+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.883837+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.884328+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.884368+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.884809+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:58.884834+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.182712+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183263+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183343+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183389+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183389+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183539+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183539+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183785+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.183865+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.193588+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.213114+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.213610+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.213630+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.293500+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.293741+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.294222+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.442940+00:00", "trade", 10.585, 300.0]
["2026-09-15T14:00:59.442965+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.442976+00:00", "trade", 10.59, 900.0]
["2026-09-15T14:00:59.443562+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.443642+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.444133+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.444609+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.444655+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.445096+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.446629+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.447952+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.448393+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.448950+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.453491+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.678595+00:00", "trade", 10.585, 600.0]
["2026-09-15T14:00:59.769657+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.769657+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.770098+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:00:59.855623+00:00", "trade", 10.585, 2.0]
["2026-09-15T14:00:59.994486+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.339783+00:00", "trade", 10.582, 1.0]
["2026-09-15T14:01:00.342035+00:00", "trade", 10.585, 6.0]
["2026-09-15T14:01:00.531187+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.531768+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.532946+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.535322+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.637540+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.644496+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.646035+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.698755+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.699221+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.726376+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.795264+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.795731+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.899903+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:00.901762+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.020434+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.283825+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:01:01.398894+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.499819+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.499979+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500009+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500084+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500255+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500350+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500350+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500350+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.500535+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.501002+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.501458+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.501473+00:00", "quote", 10.58, 10.59]
["2026-09-15T14:01:01.502728+00:00", "trade", 10.58, 91.0]
["2026-09-15T14:01:01.502776+00:00", "trade", 10.58, 1.0]
["2026-09-15T14:01:01.502797+00:00", "trade", 10.58, 219.0]
["2026-09-15T14:01:01.502797+00:00", "trade", 10.58, 100.0]
["2026-09-15T14:01:01.502916+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:01:01.502926+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:01:01.502956+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:01:01.502966+00:00", "quote", 10.58, 10.58]
["2026-09-15T14:01:01.503051+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503282+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503377+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503382+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503402+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503417+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503543+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503543+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503678+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503693+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503833+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503878+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.503924+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.504099+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.504490+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.507452+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.507903+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.509206+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.509261+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.511622+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.605415+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.605916+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:01.652662+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.026180+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.027533+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.245461+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.504291+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.527110+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.579685+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:02.580146+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.756356+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.756808+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.757574+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.757690+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.870533+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.870533+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.870548+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.870989+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:03.953816+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.002550+00:00", "trade", 10.5777, 1.0]
["2026-09-15T14:01:04.125138+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.550073+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.550353+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.550554+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.551025+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.595305+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.653594+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.672729+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.673571+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.789166+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.791557+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.792018+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.817353+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.817659+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.817974+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.818080+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.818400+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.818440+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.821899+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.852286+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.858140+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.858245+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.858295+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:04.858791+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:04.858796+00:00", "quote", 10.57, 10.58]
["2026-09-15T14:01:04.920117+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:05.069032+00:00", "trade", 10.5752, 1.0]
["2026-09-15T14:01:05.683842+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:05.916861+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:05.920670+00:00", "quote", 10.56, 10.58]
["2026-09-15T14:01:06.029880+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029890+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029895+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029900+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:01:06.029905+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029921+00:00", "trade", 10.57, 10.0]
["2026-09-15T14:01:06.029960+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029970+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.029995+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030255+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030461+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030566+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030566+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030687+00:00", "trade", 10.5772, 1.0]
["2026-09-15T14:01:06.030842+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030972+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.030977+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.031012+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.031248+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.031328+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032182+00:00", "trade", 10.57, 4.0]
["2026-09-15T14:01:06.032210+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032651+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032671+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032671+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032726+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.032972+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.033107+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.123958+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.133005+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.133005+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.133125+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.133200+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.133606+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.143765+00:00", "trade", 10.5772, 25.0]
["2026-09-15T14:01:06.144628+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.155328+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.198906+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.397573+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.398180+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.398235+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.399308+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.546497+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.546563+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.548750+00:00", "trade", 10.56, 1000.0]
["2026-09-15T14:01:06.599398+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.599398+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.607477+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.607918+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.648294+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.650134+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.650134+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.701015+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.801579+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.910417+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.910457+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:06.910738+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.472527+00:00", "trade", 10.57, 1.0]
["2026-09-15T14:01:07.808446+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.808512+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.808547+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.808887+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.808983+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:07.833341+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.666205+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.675161+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.675768+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.675978+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.676059+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.676429+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.676866+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.677607+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.680665+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.683095+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.683155+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.683316+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.683366+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.684133+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.684263+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.686543+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.686954+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.707959+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.708431+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.753157+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.753613+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.754725+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.755257+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.755487+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.757492+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.801547+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.801597+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.802093+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.802208+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.802514+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.802539+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:08.805095+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.071258+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.132577+00:00", "trade", 10.5623, 7.0]
["2026-09-15T14:01:09.144702+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.144702+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.144998+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.145138+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.145379+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.145454+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.146687+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.346106+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.346567+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.347048+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.347559+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.348030+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.357668+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.358245+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.411631+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.412073+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.412133+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.412574+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.415786+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.415817+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.416423+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.416503+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.416709+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.416709+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.416909+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.417159+00:00", "trade", 10.56, 200.0]
["2026-09-15T14:01:09.417159+00:00", "trade", 10.56, 200.0]
["2026-09-15T14:01:09.417174+00:00", "trade", 10.56, 10.0]
["2026-09-15T14:01:09.417175+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.417671+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.417671+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.417751+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.418212+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.418899+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.420312+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.420352+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.420753+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.420833+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.525848+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.526670+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.526740+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.527151+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.527452+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.836210+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.846685+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.847116+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.848530+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.858694+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.922887+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.922917+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.929718+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.929958+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.929998+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.930003+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.930079+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:09.930981+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:10.127463+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:10.608265+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:10.633700+00:00", "trade", 10.5762, 74.0]
["2026-09-15T14:01:10.635054+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.043615+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.049900+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.381954+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.382029+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.382495+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.586089+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.672479+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.690076+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.691023+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.742391+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:11.794870+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.300477+00:00", "trade", 10.56, 100.0]
["2026-09-15T14:01:12.798475+00:00", "trade", 10.565, 100.0]
["2026-09-15T14:01:12.798555+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799413+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799453+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799453+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799488+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799889+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.799894+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:12.940678+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.044465+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.067107+00:00", "trade", 10.565, 4.0]
["2026-09-15T14:01:13.067780+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.067966+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.068217+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.069058+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.752442+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.757244+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.768060+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.768064+00:00", "trade", 10.56, 300.0]
["2026-09-15T14:01:13.768064+00:00", "trade", 10.56, 100.0]
["2026-09-15T14:01:13.768185+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.768355+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.768927+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.769087+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.769408+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.769483+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:13.837911+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.346033+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.640974+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.730853+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.731494+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.731995+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.778210+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.859869+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.859909+00:00", "quote", 10.56, 10.57]
["2026-09-15T14:01:14.859919+00:00", "trade", 10.56, 2.0]
["2026-09-15T14:01:14.859924+00:00", "quote", 10.56, 10.56]
["2026-09-15T14:01:14.859930+00:00", "quote", 10.56, 10.56]
["2026-09-15T14:01:14.859930+00:00", "quote", 10.56, 10.56]
["2026-09-15T14:01:14.859935+00:00", "quote", 10.56, 10.56]
["2026-09-15T14:01:14.859945+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.859946+00:00", "trade", 10.56, 11.0]
["2026-09-15T14:01:14.859980+00:00", "trade", 10.56, 89.0]
["2026-09-15T14:01:14.860005+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860035+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860050+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860230+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860230+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860240+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860376+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860621+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860626+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860641+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860676+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860711+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860751+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860756+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860777+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.860917+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861122+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861122+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861122+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861162+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861323+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861398+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.861819+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.862801+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.863919+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.864641+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.864646+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.865177+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.870745+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.871221+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:14.895834+00:00", "trade", 10.555, 100.0]
["2026-09-15T14:01:15.053144+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.108831+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.117166+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.117206+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.117762+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.119045+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.150976+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.151758+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.151908+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.151928+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152319+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152319+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152334+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152364+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152369+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.152655+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.153131+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.226706+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.227242+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.312706+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.505970+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.506025+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.506316+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.507133+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:15.507228+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.091907+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.091932+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.092594+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.092840+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.092995+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.092995+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.093000+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.093000+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.093036+00:00", "trade", 10.55, 10.0]
["2026-09-15T14:01:16.093471+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.093818+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:16.094042+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.094203+00:00", "trade", 10.55, 5.0]
["2026-09-15T14:01:16.094804+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.094869+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.188342+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.188833+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.203598+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.207557+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.249901+00:00", "trade", 10.555, 545.0]
["2026-09-15T14:01:16.314030+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.355649+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.356165+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.356526+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.356602+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.371372+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.382934+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406214+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406259+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406259+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406290+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406345+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406405+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.406866+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.408941+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.408941+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.409061+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.410620+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.427375+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.427831+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.466583+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.527864+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:16.923183+00:00", "trade", 10.5576, 1.0]
["2026-09-15T14:01:17.530795+00:00", "trade", 10.56, 100.0]
["2026-09-15T14:01:17.530798+00:00", "trade", 10.555, 300.0]
["2026-09-15T14:01:17.530798+00:00", "trade", 10.555, 300.0]
["2026-09-15T14:01:17.531114+00:00", "trade", 10.56, 185.0]
["2026-09-15T14:01:17.531263+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531318+00:00", "trade", 10.56, 100.0]
["2026-09-15T14:01:17.531348+00:00", "trade", 10.555, 300.0]
["2026-09-15T14:01:17.531388+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531709+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531709+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531789+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531799+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531829+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.531990+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.532190+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.532260+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.533498+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.541788+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.542064+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.581041+00:00", "trade", 10.552, 1.0]
["2026-09-15T14:01:17.582049+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.582364+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.794428+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.804823+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.805279+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.844473+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.883344+00:00", "trade", 10.5533, 1.0]
["2026-09-15T14:01:17.884217+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:17.884302+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.284498+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.582637+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.582687+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.582797+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.583128+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.584090+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.584526+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.770633+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:18.806288+00:00", "trade", 10.555, 10.0]
["2026-09-15T14:01:18.814143+00:00", "trade", 10.5597, 103.0]
["2026-09-15T14:01:18.815154+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.153874+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.154330+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.154796+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.370985+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.371131+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.371131+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.371627+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:19.373827+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.456560+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.457101+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.602387+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.603825+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.708820+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.768346+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.952258+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.953025+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.953140+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.953180+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.953621+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.956183+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:20.956624+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.067362+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.068204+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.162367+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.162849+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.162849+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:21.298223+00:00", "trade", 10.555, 100.0]
["2026-09-15T14:01:22.537761+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:22.538217+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:22.538232+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:22.660307+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:22.660774+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.008164+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.008199+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.008635+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.063260+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.082030+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.082050+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.082436+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.082872+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.085533+00:00", "trade", 10.55, 99.0]
["2026-09-15T14:01:23.086154+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.086555+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.137403+00:00", "trade", 10.555, 99.0]
["2026-09-15T14:01:23.138409+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.138965+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.798738+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:23.817633+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.162086+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.162447+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.164638+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.164698+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.164743+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.165344+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.165354+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.167138+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.168036+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.169133+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.270554+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.294125+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.294150+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.294582+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.294582+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.295163+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.299237+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.299704+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.300105+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.300631+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.305432+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.305908+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.479496+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.543804+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.543829+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.544295+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.554594+00:00", "quote", 10.55, 10.56]
["2026-09-15T14:01:24.562761+00:00", "trade", 10.55, 5.0]
["2026-09-15T14:01:24.562794+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:24.562794+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:24.562794+00:00", "quote", 10.54, 10.56]
["2026-09-15T14:01:24.562797+00:00", "trade", 10.55, 61.0]
["2026-09-15T14:01:24.562824+00:00", "quote", 10.54, 10.56]
["2026-09-15T14:01:24.562874+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.562889+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.562944+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563104+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563173+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:24.563173+00:00", "trade", 10.55, 5.0]
["2026-09-15T14:01:24.563254+00:00", "trade", 10.55, 59.0]
["2026-09-15T14:01:24.563255+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563305+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563320+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563340+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563350+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563400+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563400+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563443+00:00", "trade", 10.55, 6.0]
["2026-09-15T14:01:24.563467+00:00", "trade", 10.55, 89.0]
["2026-09-15T14:01:24.563541+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563796+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563816+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563917+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.563917+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564187+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564192+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564217+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564217+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564337+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564393+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564433+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.564593+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.565781+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.567154+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.567851+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.568157+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.572342+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.579062+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.579118+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.579534+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.579914+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.580185+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.580280+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.594584+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.615133+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.792149+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.873176+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:24.873682+00:00", "trade", 10.54, 1.0]
["2026-09-15T14:01:24.987734+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.116249+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.254578+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.353994+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.407175+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.526023+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.573937+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:25.994635+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:26.025416+00:00", "trade", 10.55, 1.0]
["2026-09-15T14:01:26.136529+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.139015+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.307600+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.308683+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.308793+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.308798+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.308908+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.309164+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.309184+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.309264+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.309720+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.310161+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.310603+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.316862+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.327513+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:26.493791+00:00", "trade", 10.5477, 1.0]
["2026-09-15T14:01:27.027634+00:00", "trade", 10.5418, 149.0]
["2026-09-15T14:01:27.048639+00:00", "trade", 10.54, 1.0]
["2026-09-15T14:01:27.052922+00:00", "trade", 10.5404, 20.0]
["2026-09-15T14:01:27.314508+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.314614+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.314639+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.315185+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.315185+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.315230+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.315245+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.317546+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318221+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318224+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318227+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318254+00:00", "trade", 10.54, 120.0]
["2026-09-15T14:01:27.318257+00:00", "trade", 10.54, 5.0]
["2026-09-15T14:01:27.318260+00:00", "trade", 10.54, 12.0]
["2026-09-15T14:01:27.318293+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318300+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318302+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318306+00:00", "trade", 10.54, 15.0]
["2026-09-15T14:01:27.318306+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318314+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318322+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318327+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318337+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318337+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318342+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318363+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318372+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318398+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318443+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318588+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318773+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318798+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318818+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318864+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318865+00:00", "trade", 10.54, 100.0]
["2026-09-15T14:01:27.318869+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318869+00:00", "quote", 10.54, 10.55]
["2026-09-15T14:01:27.318874+00:00", "quote", 10.54, 10.54]
["2026-09-15T14:01:27.318889+00:00", "quote", 10.54, 10.54]
["2026-09-15T14:01:27.318949+00:00", "quote", 10.54, 10.54]
["2026-09-15T14:01:27.318994+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319114+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319165+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319169+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319194+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319194+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319610+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319631+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.319676+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320277+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320302+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320392+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320392+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320728+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.320774+00:00", "trade", 10.54, 11.0]
["2026-09-15T14:01:27.321842+00:00", "trade", 10.535, 200.0]
["2026-09-15T14:01:27.322172+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.323229+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.323690+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.325214+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.343647+00:00", "trade", 10.54, 5.0]
["2026-09-15T14:01:27.356640+00:00", "trade", 10.5307, 25.0]
["2026-09-15T14:01:27.369343+00:00", "trade", 10.53, 25.0]
["2026-09-15T14:01:27.371103+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.371589+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.429391+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.429968+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.765128+00:00", "trade", 10.5318, 10.0]
["2026-09-15T14:01:27.766197+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.766638+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:27.788196+00:00", "trade", 10.5325, 10.0]
["2026-09-15T14:01:28.019013+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.019108+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.019759+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.020837+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.127515+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.127987+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.128097+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.131154+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.163085+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.432836+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.432911+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.499018+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.499474+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.688494+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.794456+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:28.796295+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:29.075168+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:29.186337+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:29.539210+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:29.994493+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.031374+00:00", "trade", 10.535, 4.0]
["2026-09-15T14:01:30.032012+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.032413+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.032413+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.032493+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.033174+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.166897+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.166992+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.360473+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:01:30.427461+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.488520+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:01:30.598448+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.598448+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.598829+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.598970+00:00", "trade", 10.53, 5.0]
["2026-09-15T14:01:30.598974+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.598976+00:00", "trade", 10.53, 5.0]
["2026-09-15T14:01:30.598979+00:00", "trade", 10.53, 600.0]
["2026-09-15T14:01:30.598994+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.599009+00:00", "trade", 10.53, 44.0]
["2026-09-15T14:01:30.599024+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.599029+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.599036+00:00", "trade", 10.53, 200.0]
["2026-09-15T14:01:30.599040+00:00", "trade", 10.53, 15.0]
["2026-09-15T14:01:30.599075+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.599079+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:01:30.599079+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:01:30.599104+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599139+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599771+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599826+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599836+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599911+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599931+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599946+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599951+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.599956+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600032+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600292+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600377+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600392+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600528+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.600808+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.601435+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.601743+00:00", "trade", 10.53, 7.0]
["2026-09-15T14:01:30.624284+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.629647+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.630409+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.666119+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.708680+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.709351+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:30.709606+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:01:30.709666+00:00", "trade", 10.52, 5.0]
["2026-09-15T14:01:31.184205+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:31.185332+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:31.609019+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:32.106973+00:00", "trade", 10.52, 20.0]
["2026-09-15T14:01:32.107038+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:32.107083+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:32.659804+00:00", "trade", 10.53, 1.0]
["2026-09-15T14:01:32.668145+00:00", "trade", 10.52, 6.0]
["2026-09-15T14:01:32.668147+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:01:32.668149+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:01:32.668149+00:00", "trade", 10.52, 35.0]
["2026-09-15T14:01:32.668152+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:01:32.668154+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:01:32.668177+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668192+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668207+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668207+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668222+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668237+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668342+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668503+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.668893+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669044+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669094+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669124+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669149+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669149+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669179+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669409+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.669485+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.670652+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.670948+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.673429+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.685508+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.712241+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.712697+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.712763+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.713083+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.713179+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.713554+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.713554+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.714051+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.714522+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.745881+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.747119+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.747315+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.747335+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.748137+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.748598+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.779441+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.779947+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.779982+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.780223+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.780443+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.780699+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.780744+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.780744+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.781225+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:32.781681+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.063336+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.063862+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.082762+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.134074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.134580+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.173487+00:00", "trade", 10.5176, 2.0]
["2026-09-15T14:01:33.214565+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.361320+00:00", "trade", 10.515, 50.0]
["2026-09-15T14:01:33.394513+00:00", "trade", 10.5102, 2000.0]
["2026-09-15T14:01:33.710464+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:01:33.711100+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:33.711376+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:01:33.711391+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:01:33.711394+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:01:33.711397+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:01:33.711411+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.711421+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711426+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711426+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711431+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711431+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711547+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:01:33.711697+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.711777+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.712007+00:00", "trade", 10.51, 73.0]
["2026-09-15T14:01:33.712007+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.712010+00:00", "trade", 10.51, 16.0]
["2026-09-15T14:01:33.712032+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.715450+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.715475+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:33.715481+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.715601+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.715616+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.715696+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.715998+00:00", "trade", 10.51, 7.0]
["2026-09-15T14:01:33.716047+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716132+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716323+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716323+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716448+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716608+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.716764+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.746384+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.747021+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.817718+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.817764+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.818164+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.818200+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:33.973755+00:00", "trade", 10.5631, 94.0]
["2026-09-15T14:01:33.978152+00:00", "trade", 10.5631, 7.0]
["2026-09-15T14:01:33.981929+00:00", "trade", 10.5631, 1.0]
["2026-09-15T14:01:33.997927+00:00", "trade", 10.5632, 12.0]
["2026-09-15T14:01:34.062896+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065121+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065530+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:01:34.065562+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065566+00:00", "trade", 10.51, 200.0]
["2026-09-15T14:01:34.065566+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:01:34.065628+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065633+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065638+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065643+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065673+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:01:34.065703+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:34.065713+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:01:34.065743+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.065744+00:00", "trade", 10.51, 200.0]
["2026-09-15T14:01:34.065773+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.065988+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066054+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066364+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066384+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066485+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066605+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066615+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066645+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066820+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.066841+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.067066+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.067883+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.072462+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:01:34.073371+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.073767+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.074283+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.074404+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.074483+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:01:34.075045+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.097150+00:00", "trade", 10.505, 101.0]
["2026-09-15T14:01:34.097166+00:00", "trade", 10.505, 200.0]
["2026-09-15T14:01:34.097874+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.098651+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.098811+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.100606+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.102335+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.102450+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.107131+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.151893+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.266530+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.267107+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.860021+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:34.926759+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.119637+00:00", "trade", 10.5076, 100.0]
["2026-09-15T14:01:35.346632+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.445677+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.445679+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:35.445682+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.445685+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:35.445685+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:01:35.445690+00:00", "trade", 10.5, 25.0]
["2026-09-15T14:01:35.445696+00:00", "trade", 10.5, 974.0]
["2026-09-15T14:01:35.445697+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.445738+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.446289+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.446334+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.446354+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.446354+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.446809+00:00", "trade", 10.5002, 10.0]
["2026-09-15T14:01:35.447011+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.447331+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.448126+00:00", "trade", 10.5023, 5.0]
["2026-09-15T14:01:35.448645+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.448983+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:01:35.449236+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:01:35.449714+00:00", "trade", 10.5, 24.0]
["2026-09-15T14:01:35.449885+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:01:35.450012+00:00", "trade", 10.5, 50.0]
["2026-09-15T14:01:35.452868+00:00", "trade", 10.5, 15.0]
["2026-09-15T14:01:35.468657+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.478220+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.535276+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:01:35.582618+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:35.590968+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.714062+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.714730+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:36.715224+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.715224+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.729949+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.730391+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.839142+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:01:36.839184+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:36.839224+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:37.585411+00:00", "trade", 10.505, 95.0]
["2026-09-15T14:01:37.820293+00:00", "trade", 10.5076, 10.0]
["2026-09-15T14:01:37.905365+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:01:37.905374+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:01:37.905416+00:00", "trade", 10.505, 19.0]
["2026-09-15T14:01:37.905443+00:00", "trade", 10.5, 19.0]
["2026-09-15T14:01:37.986195+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:38.116344+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.015306+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.168485+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.168896+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.169076+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.169237+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.181295+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.181786+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.260674+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.261611+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.262062+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:01:39.265970+00:00", "trade", 10.5, 50.0]
["2026-09-15T14:01:39.265970+00:00", "trade", 10.5, 20.0]
["2026-09-15T14:01:39.265972+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:01:39.265996+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:01:39.265999+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:01:39.266002+00:00", "trade", 10.5, 281.0]
["2026-09-15T14:01:39.266006+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:01:39.266006+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:01:39.266010+00:00", "trade", 10.5, 120.0]
["2026-09-15T14:01:39.266012+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:39.266012+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:39.266042+00:00", "trade", 10.5, 300.0]
["2026-09-15T14:01:39.266042+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:01:39.266045+00:00", "trade", 10.5, 2126.0]
["2026-09-15T14:01:39.266047+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266048+00:00", "trade", 10.5, 15.0]
["2026-09-15T14:01:39.266051+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:01:39.266051+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:01:39.266054+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:01:39.266054+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:01:39.266057+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266060+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:01:39.266082+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266087+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266097+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266107+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266117+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266117+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266152+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266157+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266513+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266843+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266889+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.266929+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.267014+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.267039+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.267209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.267335+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.267680+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268137+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268157+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268162+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268399+00:00", "trade", 10.49, 500.0]
["2026-09-15T14:01:39.268412+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268769+00:00", "trade", 10.49, 50.0]
["2026-09-15T14:01:39.268893+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268893+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.268933+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.269851+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.270933+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.272016+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.272862+00:00", "trade", 10.49, 849.0]
["2026-09-15T14:01:39.273403+00:00", "trade", 10.49, 651.0]
["2026-09-15T14:01:39.286400+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:39.302533+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:39.302560+00:00", "trade", 10.49, 6.0]
["2026-09-15T14:01:39.302563+00:00", "trade", 10.49, 25.0]
["2026-09-15T14:01:39.302563+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.302566+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:39.302566+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:39.302629+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.302639+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.302654+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.302749+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.302852+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:01:39.303385+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303571+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303571+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303571+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303626+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303626+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303706+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303771+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303866+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.303947+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.304027+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.304408+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.306347+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.306488+00:00", "trade", 10.49, 7.0]
["2026-09-15T14:01:39.323749+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.329844+00:00", "trade", 10.485, 35.0]
["2026-09-15T14:01:39.336399+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.336399+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.358241+00:00", "trade", 10.485, 35.0]
["2026-09-15T14:01:39.402802+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.464639+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.465440+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.465440+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.465917+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.466318+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.466799+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.583085+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:01:39.583170+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:01:39.583638+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:01:39.583747+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.583812+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.583877+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.584037+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.596402+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.596843+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.596843+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.597279+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.597319+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.614324+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.614766+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.614766+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.615206+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.615647+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.726967+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.727413+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.727443+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.728365+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.728400+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.755109+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.755119+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.755730+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.764281+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.764311+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:39.958085+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:01:39.996484+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:01:40.173573+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.173674+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.173949+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.173999+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174047+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:01:40.174546+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174631+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174631+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174639+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:40.174642+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:01:40.174666+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174711+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174711+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174947+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174962+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.174964+00:00", "trade", 10.49, 600.0]
["2026-09-15T14:01:40.175012+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.175012+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:40.175162+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:40.175195+00:00", "trade", 10.49, 73.0]
["2026-09-15T14:01:40.175198+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:01:40.175201+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:40.175212+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:40.175225+00:00", "trade", 10.49, 2.0]
["2026-09-15T14:01:40.175272+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:40.175307+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175378+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175393+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175418+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175573+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175663+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175695+00:00", "trade", 10.49, 16.0]
["2026-09-15T14:01:40.175728+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175789+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175854+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175859+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175874+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175949+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175953+00:00", "trade", 10.49, 16.0]
["2026-09-15T14:01:40.175954+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.175989+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.176014+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.176084+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.176520+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.176575+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.180054+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.180590+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.180615+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.181111+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.181111+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.183352+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.183672+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.183793+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.184314+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.207995+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.208642+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.208707+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.272659+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.273020+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.282833+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.282888+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.283049+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.283099+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.283324+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.283545+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.305497+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.393702+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.521420+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.521811+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.545788+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.652386+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.652622+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.655574+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.655574+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.681541+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:40.734179+00:00", "trade", 10.4938, 999.0]
["2026-09-15T14:01:41.252453+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.252698+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.252713+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.281000+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.307558+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.307558+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.308370+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:41.490618+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.031333+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.031348+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.031394+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.032015+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.075704+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.075754+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.076561+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.076686+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.383185+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.383626+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.384107+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.384628+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.385204+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.385345+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.385811+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.385866+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.386227+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.386307+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.386347+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.386748+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.386868+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.387390+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.390547+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.391509+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.609878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.610029+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.610771+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.610861+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.610861+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.658038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.658539+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.659050+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.843298+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.843880+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.845153+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:42.964566+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:43.241545+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:43.469456+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:44.379279+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:01:44.616272+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:44.834712+00:00", "trade", 10.4924, 1.0]
["2026-09-15T14:01:44.834730+00:00", "trade", 10.4924, 1.0]
["2026-09-15T14:01:44.870882+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.038716+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.051877+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.054323+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.054764+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.054774+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.055255+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.289326+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:45.289383+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:01:45.505781+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.505826+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.506763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.632136+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.632141+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.633123+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.634712+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:01:45.636050+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.656297+00:00", "trade", 10.4901, 50.0]
["2026-09-15T14:01:45.695346+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.877726+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:45.877770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.877785+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878111+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878151+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878186+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878226+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878281+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.878722+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879283+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879283+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879363+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879363+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879363+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879684+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.879724+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.891171+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:45.914597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:46.211322+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:46.211372+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:46.212295+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:46.294174+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:46.750995+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.011579+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.011624+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.011635+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.012331+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.069627+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.069632+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.069823+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.626200+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.764483+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.764524+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.778031+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.991419+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:47.991458+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:47.991478+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991498+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991508+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991508+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991528+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991548+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.991889+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992370+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992410+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992450+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992450+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992530+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992846+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.992972+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.993327+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.993528+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:47.993969+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.003296+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.045787+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.081958+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.203557+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.366730+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.366890+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.366930+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.366950+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.423828+00:00", "trade", 10.4877, 2.0]
["2026-09-15T14:01:48.424387+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.515952+00:00", "trade", 10.5411, 10.0]
["2026-09-15T14:01:48.726770+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:48.894197+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:01:48.894312+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:01:49.256919+00:00", "trade", 10.49, 19.0]
["2026-09-15T14:01:49.256919+00:00", "trade", 10.49, 95.0]
["2026-09-15T14:01:49.256925+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:49.256925+00:00", "trade", 10.49, 14.0]
["2026-09-15T14:01:49.256997+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:01:49.257261+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.257411+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.257411+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.257497+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.257582+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.257738+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.257823+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.257903+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.257943+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258063+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258128+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258695+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258800+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.258900+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.259181+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.259231+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.259316+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.259336+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259411+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259516+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259637+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259822+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259862+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.259877+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260143+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260273+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260384+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260424+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260459+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.260945+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.261140+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.261501+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.261607+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.261607+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.261662+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.261762+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.261787+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.261812+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.261922+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.261972+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262103+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.262103+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.262173+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262183+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.262218+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.262258+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262454+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262479+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.262579+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262584+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262724+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262950+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.262980+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.263045+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.263135+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.263135+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.263381+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.268753+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.269104+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.269385+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.269445+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.269485+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.269565+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.269605+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.269741+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.269816+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.269861+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270027+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.270047+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.270367+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.270372+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270382+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.270423+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270427+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270432+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270432+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:49.270448+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270478+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270483+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.270503+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270573+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270733+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270748+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270758+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270758+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.270833+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.271420+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.271465+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.271876+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.273053+00:00", "trade", 10.49, 6.0]
["2026-09-15T14:01:49.273146+00:00", "trade", 10.49, 94.0]
["2026-09-15T14:01:49.305701+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.305837+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.306002+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.306002+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.306052+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.306157+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:49.306197+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.306263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.306378+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.306423+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.306508+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.306593+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.306659+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.306659+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.316582+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.326421+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.326466+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.384022+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.384062+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.413332+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.561910+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.574801+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.574851+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.575287+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.575337+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.575377+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.575482+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.575823+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.576064+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.820846+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.824063+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.901808+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.901893+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902094+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902174+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902324+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902324+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902329+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.902459+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.902615+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.902710+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.902865+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.903091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.903151+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.903537+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.991912+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:49.992108+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.992113+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.992388+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.992478+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.992483+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.992534+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.993045+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:49.993140+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.027231+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.027266+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.027276+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.027712+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.027908+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.027948+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.028755+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.028780+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.028795+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.029311+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.030328+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.063542+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.066745+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.083806+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.106620+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.106665+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.110609+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.231296+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.231376+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.231406+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.231707+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.241736+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.242137+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.242939+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.242979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.350550+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.540947+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.540992+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.541824+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.547081+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.547147+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547192+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547197+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547227+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547232+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547237+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.547247+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548423+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548426+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548429+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548480+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548483+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548505+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548588+00:00", "trade", 10.485, 300.0]
["2026-09-15T14:01:50.548600+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548615+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548690+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548690+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:50.548762+00:00", "trade", 10.49, 82.0]
["2026-09-15T14:01:50.548786+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:50.548806+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:50.548811+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.548814+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:50.548936+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549031+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549081+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549126+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549151+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549242+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549402+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549412+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549442+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549442+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549477+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549477+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549482+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549497+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549718+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549873+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549913+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.549963+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.550144+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.552389+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.552399+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.556323+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.557521+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.557601+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.560684+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.561165+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.573800+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.587272+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.587302+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.587332+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.587934+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.604032+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.604272+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.625779+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.625989+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:50.626079+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.626425+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.628009+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.628831+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629151+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629192+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629202+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629718+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629723+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.629798+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.630169+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.649966+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.675923+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.676043+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:50.699303+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176036+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176392+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176502+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176552+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176603+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.176723+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.177034+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.177084+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.177244+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.322254+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.322294+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:01:51.322384+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:51.322424+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:51.322690+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.322730+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.322770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.322785+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.322970+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323106+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323291+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323291+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323452+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323452+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323732+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323933+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323973+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.323973+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.324228+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.324228+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.324454+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.324735+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.348381+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.348822+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.576613+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.577064+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.689331+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.725076+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.725547+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.725567+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.726023+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:51.735170+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.735446+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.735491+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.736348+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.736438+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.736468+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.736904+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.739505+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:51.769918+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:52.068146+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068156+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068171+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068217+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068217+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:01:52.068482+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068708+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.068708+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.069760+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.070206+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.175667+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.176103+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.176103+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.176163+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.176168+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.258524+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.258764+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.259261+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.259311+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.259636+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.259952+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.259982+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.260118+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.260338+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.260478+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.269064+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.376750+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.377236+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.377597+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:52.377772+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:01:52.377998+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.377998+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.378113+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.378213+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.430603+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.462017+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.482371+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.837339+00:00", "trade", 10.4901, 10.0]
["2026-09-15T14:01:52.998703+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:52.999159+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:53.030822+00:00", "trade", 10.495, 80.0]
["2026-09-15T14:01:53.977614+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:54.974518+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:54.974904+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:54.975230+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:54.999438+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:55.001207+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:55.002319+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:55.446395+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:55.541606+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:55.787921+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:01:56.198878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:56.385016+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:56.886953+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:56.928121+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.032429+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.184917+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.647309+00:00", "trade", 10.5348, 214.0]
["2026-09-15T14:01:57.681381+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.828561+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.831028+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:01:57.832666+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.832766+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:57.838635+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.076035+00:00", "trade", 10.49, 4.0]
["2026-09-15T14:01:58.076047+00:00", "trade", 10.495, 4.0]
["2026-09-15T14:01:58.076174+00:00", "trade", 10.495, 37.0]
["2026-09-15T14:01:58.076760+00:00", "trade", 10.495, 5.0]
["2026-09-15T14:01:58.076763+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:01:58.089451+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.138930+00:00", "trade", 10.495, 119.0]
["2026-09-15T14:01:58.247532+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.248484+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.248639+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.249126+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.249261+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.249742+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.272251+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.290143+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.291115+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.356075+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.470143+00:00", "trade", 10.49, 99.0]
["2026-09-15T14:01:58.515318+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.515325+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:01:58.524911+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:01:58.524984+00:00", "trade", 10.4933, 99.0]
["2026-09-15T14:01:58.677807+00:00", "trade", 10.495, 3.0]
["2026-09-15T14:01:59.319178+00:00", "trade", 10.4967, 20.0]
["2026-09-15T14:01:59.641333+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:01:59.994504+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.582466+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.583463+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.627037+00:00", "trade", 10.495, 308.0]
["2026-09-15T14:02:00.627663+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.628395+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.674059+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.685035+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:00.685526+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.095631+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.386707+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.387524+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.399137+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.766555+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:01.766778+00:00", "trade", 10.49, 120.0]
["2026-09-15T14:02:01.766782+00:00", "trade", 10.49, 12.0]
["2026-09-15T14:02:01.766794+00:00", "trade", 10.49, 39.0]
["2026-09-15T14:02:01.766796+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766826+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766831+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766841+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766856+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766871+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766878+00:00", "trade", 10.49, 500.0]
["2026-09-15T14:02:01.766881+00:00", "trade", 10.49, 1197.0]
["2026-09-15T14:02:01.766896+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:01.766926+00:00", "trade", 10.49, 536.0]
["2026-09-15T14:02:01.766931+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.766966+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767252+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767397+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767557+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767587+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767587+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767608+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767713+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767728+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767843+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.767948+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.768209+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.769522+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.770008+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.770018+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.771006+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.774870+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.786853+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.787294+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.787775+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.787775+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.801433+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.840651+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.841166+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:02:01.841418+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.841633+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.841889+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.852274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:01.879438+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.265601+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.265621+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.266127+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.266804+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.266944+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.267105+00:00", "trade", 10.485, 87.0]
["2026-09-15T14:02:02.267250+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.272256+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:02:02.380083+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.380128+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.707070+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.707506+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.840237+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.840698+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:02.841154+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.113697+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:02:03.114118+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.115005+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.115070+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.115130+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.115135+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.151602+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.152098+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.152855+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.227542+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:02:03.228479+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.228720+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.228800+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.559932+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.560148+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.560669+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.561907+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.562348+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.671507+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:03.671983+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.448158+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.448829+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.449321+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.449757+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.531877+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.851732+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.890329+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.890775+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.890775+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.968043+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:04.972243+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:05.012479+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:05.012890+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:05.013115+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:05.013125+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.015377+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.015407+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.135147+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.135613+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.272343+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:06.272789+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.024942+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.024942+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.033011+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.033497+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.095113+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.334888+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.335535+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.336427+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.336537+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.336537+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.336537+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.337018+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.339850+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.339970+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.340021+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.340376+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.340457+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.374267+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.376031+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.376507+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.454878+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.454908+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.455335+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.584015+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.584456+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.635904+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.636836+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.795924+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.796054+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.796525+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.796986+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.797428+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.900362+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:07.900753+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.004074+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.004510+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.060813+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.061214+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.061250+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.069374+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.069855+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.300714+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.447477+00:00", "trade", 10.49, 142.0]
["2026-09-15T14:02:08.447553+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.447762+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.447929+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.447929+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.447929+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.447946+00:00", "trade", 10.49, 21.0]
["2026-09-15T14:02:08.447949+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.447952+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.447974+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448015+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448039+00:00", "trade", 10.49, 12.0]
["2026-09-15T14:02:08.448039+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448042+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448074+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448094+00:00", "trade", 10.49, 88.0]
["2026-09-15T14:02:08.448111+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448129+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448129+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448174+00:00", "trade", 10.49, 88.0]
["2026-09-15T14:02:08.448234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448279+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448343+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448349+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:02:08.448390+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448405+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:08.448420+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448435+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448439+00:00", "trade", 10.49, 120.0]
["2026-09-15T14:02:08.448455+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448475+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448485+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448495+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:02:08.448514+00:00", "trade", 10.49, 2.0]
["2026-09-15T14:02:08.448580+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448635+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448730+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448791+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448797+00:00", "trade", 10.485, 160.0]
["2026-09-15T14:02:08.448811+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448846+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.448876+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449025+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:02:08.449091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449176+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449352+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449377+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449437+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.449843+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.453221+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.456178+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.467450+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.470051+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.472216+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.480270+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480290+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480290+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480491+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480666+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480706+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.480706+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.481022+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.484510+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.487483+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.487528+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.488590+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.488615+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.495913+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.496825+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.520200+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.520260+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:08.553289+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.553339+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.553665+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.553915+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.553971+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.554251+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.554422+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.554727+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.555334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.575101+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.575607+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.576058+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.649362+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.649813+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.751435+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:08.854179+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:09.026854+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:02:09.149045+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.149120+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.149265+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.149361+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.149361+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.149466+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.153240+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.167378+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.167429+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.225953+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.230364+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.249453+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.271982+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.272889+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.327384+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.328346+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.448537+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:02:09.449098+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:09.450496+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:09.450496+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:09.450627+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:09.498204+00:00", "trade", 10.49, 50.0]
["2026-09-15T14:02:09.848765+00:00", "trade", 10.485, 5.0]
["2026-09-15T14:02:10.056694+00:00", "trade", 10.54, 1.0]
["2026-09-15T14:02:10.406954+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.407019+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.407054+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.408718+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.408743+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.489175+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:10.659040+00:00", "trade", 10.5074, 74.0]
["2026-09-15T14:02:11.097323+00:00", "trade", 10.4877, 20.0]
["2026-09-15T14:02:11.225481+00:00", "trade", 10.485, 50.0]
["2026-09-15T14:02:11.300448+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:11.369341+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:11.954898+00:00", "trade", 10.485, 3056.0]
["2026-09-15T14:02:11.958540+00:00", "trade", 10.485, 200.0]
["2026-09-15T14:02:11.958801+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:02:11.995074+00:00", "trade", 10.485, 172.0]
["2026-09-15T14:02:12.557435+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.557751+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.557891+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.558112+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.566897+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.567373+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.598768+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.630298+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.676126+00:00", "trade", 10.485, 2.0]
["2026-09-15T14:02:12.780746+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.781026+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:12.784219+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.135398+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136005+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136301+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136381+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136381+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136386+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.136742+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.137704+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.138195+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.142525+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.143987+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:02:13.144008+00:00", "trade", 10.48, 1403.0]
["2026-09-15T14:02:13.144008+00:00", "trade", 10.48, 200.0]
["2026-09-15T14:02:13.144009+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:02:13.144012+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:02:13.144014+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:02:13.144014+00:00", "trade", 10.48, 1500.0]
["2026-09-15T14:02:13.144039+00:00", "quote", 10.47, 10.49]
["2026-09-15T14:02:13.144041+00:00", "trade", 10.48, 190.0]
["2026-09-15T14:02:13.144044+00:00", "trade", 10.48, 81.0]
["2026-09-15T14:02:13.144114+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144124+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144169+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144224+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144224+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144366+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:02:13.144380+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144444+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:02:13.144891+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144911+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144976+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144986+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.144986+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145031+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145066+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145081+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145116+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145402+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145457+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145517+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145613+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145758+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145843+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145878+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.145929+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.146064+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146129+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146137+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:02:13.146154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.146214+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146490+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146675+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146700+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.146720+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.146745+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.146765+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.146976+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.147056+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.147121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.147292+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.147507+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.147813+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.148775+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.149221+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.149241+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.149657+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.149702+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157311+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157506+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157536+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.157681+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157752+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157837+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.157862+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.157957+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.158097+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158122+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158168+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158448+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158473+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158749+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158749+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.158844+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.159456+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:13.164934+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.165029+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165039+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165264+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165269+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165284+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165731+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.165736+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.171259+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.184420+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:13.190118+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.190439+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:13.236619+00:00", "trade", 10.47, 40.0]
["2026-09-15T14:02:13.253244+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:02:13.253309+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:02:13.253319+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:02:13.253414+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.253780+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.253900+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254100+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254301+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254381+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254421+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254622+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.254973+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.255163+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.255242+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:02:13.256095+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.256291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.256606+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.256732+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.261374+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:02:13.307633+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:13.346410+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.346465+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.355912+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.356203+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.409535+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.427117+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.427913+00:00", "trade", 10.47, 11.0]
["2026-09-15T14:02:13.427940+00:00", "trade", 10.47, 60.0]
["2026-09-15T14:02:13.427984+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.427989+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.427999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.427999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428034+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428044+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428049+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428214+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428726+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.428896+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.429337+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.429798+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.433031+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.433467+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.453269+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.525225+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.525711+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.525791+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.525791+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.527565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.534472+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.587573+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.588886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.629392+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.630300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.689811+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.690723+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.690778+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.690994+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.691104+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.808814+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.809064+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.809064+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.810648+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.810738+00:00", "trade", 10.475, 20.0]
["2026-09-15T14:02:13.811300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.811305+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.811320+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.811756+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.833287+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.884138+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.884143+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.884293+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:13.884424+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.030436+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.174423+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.174478+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.174934+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.175255+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.299876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.299961+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.300437+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.300437+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.300482+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.436766+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.582693+00:00", "trade", 10.5282, 1.0]
["2026-09-15T14:02:14.667900+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.668402+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.668878+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.668878+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:14.674386+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.030437+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.030758+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.030958+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.114226+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.114702+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.115183+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.115464+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.115464+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.115584+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.699174+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:02:15.722121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.722121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.722161+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.722507+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.723023+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.723143+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.723469+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.723509+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.723624+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846216+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846316+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:15.846461+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:15.846501+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846501+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:15.846557+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846562+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846592+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846822+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.846922+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.847223+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.847534+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.847815+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.847845+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.848020+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.852862+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.853283+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.881154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.920643+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.920688+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.926291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.926310+00:00", "trade", 10.475, 8.0]
["2026-09-15T14:02:15.926341+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927078+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927168+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927233+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927233+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927329+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927609+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927634+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.927634+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.928050+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:15.939868+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.213564+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.213564+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214180+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214185+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214351+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.214381+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.214426+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.214451+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214566+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214601+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.214902+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.215223+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259312+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259312+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259333+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259363+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.259618+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259633+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.259668+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.259708+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.260575+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.260575+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.260616+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.288286+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.288582+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.288727+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.288727+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.288768+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.289048+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.289264+00:00", "trade", 10.47, 300.0]
["2026-09-15T14:02:16.290046+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.290727+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.366612+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.367229+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.367289+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.367294+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.367585+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.367655+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.367790+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.368231+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.398634+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.398744+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.399240+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.399481+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.399922+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.446342+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.446392+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.447299+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:02:16.633797+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.634519+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:16.665393+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.460948+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.476355+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.815018+00:00", "trade", 10.6069, 19.0]
["2026-09-15T14:02:17.996045+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:17.996075+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:17.996115+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:17.996326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:17.996341+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:17.996371+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.997042+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.997067+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:17.997479+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.007723+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.008344+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.512327+00:00", "trade", 10.4698, 1.0]
["2026-09-15T14:02:18.513730+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.513951+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.513986+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.514151+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.514166+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.524561+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.524616+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.525994+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.526215+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.526370+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.526681+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.527287+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.527914+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.566588+00:00", "trade", 10.4967, 59.0]
["2026-09-15T14:02:18.586456+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:02:18.593234+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.593670+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:02:18.593755+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.593816+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.598988+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.765186+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:02:18.792804+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:02:18.815748+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.815753+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.816700+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.816841+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.817051+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.819923+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.821031+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:18.826975+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.071907+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.071952+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.072819+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.089859+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.090987+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.284291+00:00", "trade", 10.46, 170.0]
["2026-09-15T14:02:19.285329+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.285374+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.285534+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.546705+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.546785+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.547226+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.611489+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.611705+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.611925+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.611925+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.611990+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.612406+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.689550+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.689590+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.918397+00:00", "trade", 10.465, 280.0]
["2026-09-15T14:02:19.934271+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.934692+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.936325+00:00", "trade", 10.6066, 100.0]
["2026-09-15T14:02:19.937366+00:00", "trade", 10.6066, 6.0]
["2026-09-15T14:02:19.988209+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.988485+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:19.988931+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.342579+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:02:20.343644+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.344085+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.658628+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.658868+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.658948+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.658988+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.659069+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:20.668827+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.009141+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.009181+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.009582+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.009742+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.010058+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.010098+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.012183+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.013957+00:00", "trade", 10.4617, 76.0]
["2026-09-15T14:02:21.014248+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.014503+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:21.014529+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:02:21.014544+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:02:21.014589+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:02:21.014864+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015005+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015035+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015330+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015481+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015501+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.015977+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.025931+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.026387+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.027108+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.027143+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.027143+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.027580+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.028882+00:00", "trade", 10.458, 1.0]
["2026-09-15T14:02:21.030211+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.035568+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.350091+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.480496+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.480521+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.480531+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.480967+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.481162+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.496444+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.496980+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.626819+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.629821+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.631530+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.788057+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:02:21.789435+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.793410+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.794357+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.796928+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.797419+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.797434+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.797469+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.797670+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.821727+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.913106+00:00", "trade", 10.4676, 1.0]
["2026-09-15T14:02:21.913127+00:00", "trade", 10.4676, 1.0]
["2026-09-15T14:02:21.921694+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.921719+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.922150+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:21.922175+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.086561+00:00", "trade", 10.465, 200.0]
["2026-09-15T14:02:22.320407+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.321770+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.386669+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.387151+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.425557+00:00", "trade", 10.4623, 100.0]
["2026-09-15T14:02:22.508509+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.512509+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.512950+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.513391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.594373+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.594854+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.603784+00:00", "trade", 10.4676, 1.0]
["2026-09-15T14:02:22.658235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.661603+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.746104+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.764312+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.817644+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.972943+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:22.973404+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.113968+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.114103+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.114424+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.114459+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.114534+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.114584+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.213419+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.214056+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.214457+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.214497+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.214938+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.224420+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.224621+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:02:23.275742+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.275888+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276599+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276715+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276825+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276880+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276915+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.276970+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.277391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.277391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.277872+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.278334+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:23.278810+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:24.735088+00:00", "trade", 10.4601, 569.0]
["2026-09-15T14:02:25.017326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.019607+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.074728+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.075765+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.075820+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.076281+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.159770+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.160236+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.160291+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.160291+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:25.682835+00:00", "trade", 10.465, 2.0]
["2026-09-15T14:02:25.685872+00:00", "trade", 10.465, 19.0]
["2026-09-15T14:02:26.059022+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:26.059503+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:26.280057+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:26.308312+00:00", "trade", 10.465, 20.0]
["2026-09-15T14:02:26.319561+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:26.377696+00:00", "trade", 10.4699, 1.0]
["2026-09-15T14:02:26.421774+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:02:26.682889+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.682950+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.682960+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683195+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:02:26.683195+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:02:26.683265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683280+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683336+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.683867+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.684062+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.684303+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.685947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.685947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.688388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.688518+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:02:26.688829+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.689084+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.689189+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.689380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.716950+00:00", "trade", 10.5625, 25.0]
["2026-09-15T14:02:26.717427+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.785002+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.842123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.842123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:26.842218+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.172178+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:02:27.172293+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.172744+00:00", "trade", 10.45, 500.0]
["2026-09-15T14:02:27.172794+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173034+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173105+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173305+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173335+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173786+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.173826+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.174222+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.209326+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:02:27.210358+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.210874+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.210919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.211275+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.211355+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.349900+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.350200+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.350200+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.350412+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:02:27.350717+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.373771+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.373771+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.373771+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.373847+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.374187+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.374207+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.374288+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.374749+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.452378+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:02:27.453315+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.453391+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.453862+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.454037+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.454072+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.474832+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.475253+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.475253+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.475308+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.475704+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.491406+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.681562+00:00", "trade", 10.4912, 69.0]
["2026-09-15T14:02:27.757501+00:00", "trade", 10.4912, 128.0]
["2026-09-15T14:02:27.807402+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.807853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:27.834899+00:00", "trade", 10.4911, 11.0]
["2026-09-15T14:02:28.472738+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:02:28.474327+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:02:28.474327+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:02:28.474333+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:02:28.474337+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:02:28.474337+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:02:28.474339+00:00", "trade", 10.45, 150.0]
["2026-09-15T14:02:28.474339+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:02:28.474342+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:02:28.474382+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474422+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474427+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474457+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.474631+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:02:28.474685+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:02:28.474877+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:02:28.475069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475219+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475259+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475465+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475630+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475760+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475926+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.475966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.476006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.476026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.476136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.476477+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.477510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.477966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.477991+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.479845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.480281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.486331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.514302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.534545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.534956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.535056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.535187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.535217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.535828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.536264+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.536264+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.536730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.537186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.539692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.540028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.564111+00:00", "trade", 10.4499, 50.0]
["2026-09-15T14:02:28.564757+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.564797+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.625656+00:00", "trade", 10.445, 170.0]
["2026-09-15T14:02:28.724050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724431+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724486+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.724993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725078+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725449+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725449+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.725890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.726331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.762502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.762682+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.762973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763379+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.763710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.764101+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.764181+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.786870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.862434+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.862434+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.862695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.862895+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.863336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.946253+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.946680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.947266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.947456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.947702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.977447+00:00", "trade", 10.445, 18.0]
["2026-09-15T14:02:28.977508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:28.978089+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.070694+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.070694+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.071667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.101969+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.107948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.108965+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.213484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.213489+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.214190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.265597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.390700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.500616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.752184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.951282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.951327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.953317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:29.994515+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.131976+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.332353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.333170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.333465+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.479021+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.479036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.820593+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:30.821961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.856183+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.856443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.860859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.882550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:30.917158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:31.211818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:31.292966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:31.792034+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:02:31.849278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:31.922742+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:02:31.924116+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:32.118377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:32.118873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:32.251058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:32.715341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.408132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.408649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.419013+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.631719+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:02:33.700773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.780051+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:33.986003+00:00", "trade", 10.487, 93.0]
["2026-09-15T14:02:33.987981+00:00", "trade", 10.487, 6.0]
["2026-09-15T14:02:33.992904+00:00", "trade", 10.487, 1.0]
["2026-09-15T14:02:34.009801+00:00", "trade", 10.487, 2.0]
["2026-09-15T14:02:34.146244+00:00", "trade", 10.4862, 11.0]
["2026-09-15T14:02:34.345736+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:34.411587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:34.440170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:34.776990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:34.796752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:34.826548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.863718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.863829+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.864330+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.864365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.915090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.915546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:35.915572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.211009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.211680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.211680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.211790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.212111+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.212562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.223854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.224355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.224385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.274414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.274580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.274740+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.275036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.275091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.275617+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:36.290934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:37.001928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:37.336620+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:37.733223+00:00", "trade", 10.4477, 2.0]
["2026-09-15T14:02:37.733581+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:02:37.800902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:37.826287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.019471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.164070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.331643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.332290+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.343367+00:00", "trade", 10.4423, 2.0]
["2026-09-15T14:02:38.343731+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:02:38.807324+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:38.874909+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.524124+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.736007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.736363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.736393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.755418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.872468+00:00", "trade", 10.4423, 2.0]
["2026-09-15T14:02:40.872825+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:02:40.916963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.916963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.917012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.917925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:40.921413+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.014880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.016504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.016539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.155224+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:02:41.186343+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.287072+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.387616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:41.550082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:42.535850+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:42.647986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:42.858782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.098553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.098644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.099190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.109129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.109610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.520007+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:44.520822+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.525162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.948082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.948158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.948879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:44.949160+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:45.016701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:45.020505+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:45.021006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:45.222128+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:45.222164+00:00", "trade", 10.44, 190.0]
["2026-09-15T14:02:45.222167+00:00", "trade", 10.44, 46.0]
["2026-09-15T14:02:45.222167+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:45.222185+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:02:45.222188+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:02:45.222191+00:00", "trade", 10.44, 671.0]
["2026-09-15T14:02:45.222194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:02:45.222239+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:02:45.222249+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:02:45.222264+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:02:45.222275+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:02:45.222309+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:02:45.222311+00:00", "trade", 10.44, 819.0]
["2026-09-15T14:02:45.222395+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:02:45.222450+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222460+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222625+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222640+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222710+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222730+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.222810+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223728+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223768+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.223798+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.224249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.224459+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.224509+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:02:45.225091+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.225111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.225527+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.226214+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:02:45.325204+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.325284+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.420781+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.421352+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.421377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.433757+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.451033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.451038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.451594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.452872+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.453027+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.455042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.455248+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.455528+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.456015+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.819744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.819749+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:45.819804+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.007074+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.007646+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.008227+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.008302+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.008748+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.009415+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.009886+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.010883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.051861+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.052427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.052427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.052427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.054883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.054958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.055028+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.417459+00:00", "trade", 10.435, 115.0]
["2026-09-15T14:02:46.901348+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:02:46.902831+00:00", "trade", 10.44, 498.0]
["2026-09-15T14:02:46.956200+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:46.956235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.472016+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.487578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.487964+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.488024+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.488460+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:47.488665+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.137116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.458855+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:02:48.662715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.663116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.707803+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.707893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.708307+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:02:48.708313+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:02:48.708412+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:02:48.859192+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:48.859268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.343183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.411415+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.685210+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.685937+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.686398+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.686619+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.687060+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.687100+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.700171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.700186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.700221+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.716871+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.716876+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.718710+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.724033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:49.724514+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.092353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.092834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.092834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.093270+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.138798+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.139610+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.140122+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.140568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.140573+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.141770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.329512+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.329547+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.329592+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.329702+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.329953+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.330384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.330384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.330870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.350276+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:50.478545+00:00", "trade", 10.4733, 10.0]
["2026-09-15T14:02:50.877248+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.428133+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.428574+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.558187+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.558382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.558663+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.559149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.559535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.559590+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.591556+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.693112+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.693142+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.693594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.694065+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.724598+00:00", "trade", 10.4316, 500.0]
["2026-09-15T14:02:51.762909+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:02:51.763600+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.773338+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.773774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:51.773774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:52.457549+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:52.539117+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:02:52.567796+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:53.109674+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:53.146827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:53.197342+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:53.197345+00:00", "trade", 10.43, 400.0]
["2026-09-15T14:02:53.197345+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:02:53.197382+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:02:53.197397+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197402+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197452+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197457+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197462+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197492+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197517+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197558+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.197994+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198034+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198099+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198099+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198234+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198475+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.198480+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.199131+00:00", "trade", 10.425, 28.0]
["2026-09-15T14:02:53.199694+00:00", "trade", 10.43, 600.0]
["2026-09-15T14:02:53.199903+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.200750+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.201221+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.206103+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.208163+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.208258+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.208384+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:02:53.208793+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:02:53.208864+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.209175+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.209196+00:00", "trade", 10.425, 300.0]
["2026-09-15T14:02:53.209220+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.209223+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:02:53.209353+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:02:53.209837+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.210563+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.211481+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.212279+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:02:53.212308+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.212869+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.213295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.213300+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.213310+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.213766+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.217405+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.230333+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:02:53.230731+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.230927+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.230927+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.230957+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231012+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231012+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231047+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231047+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231092+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231213+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231243+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231253+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.231699+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.234776+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.238375+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270220+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270601+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270706+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270746+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270746+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270787+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.270887+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.271373+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.271373+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.272050+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.289170+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.289426+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.289672+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.289712+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.289782+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.290258+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.290273+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.290273+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.291190+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.291646+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.291952+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.292087+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.292132+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.301414+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.501565+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.501620+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.501978+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:02:53.502337+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.502397+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.502793+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.502808+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.504713+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.505179+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.534453+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.534929+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.537255+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.560736+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.705069+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.776093+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.899536+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.899681+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.900017+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.900037+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:53.900117+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.069284+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.069354+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.069380+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.070287+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.078772+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.078827+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.706053+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.710969+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.734132+00:00", "trade", 10.4299, 40.0]
["2026-09-15T14:02:54.734741+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.735222+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.735663+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.777432+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.777598+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.790313+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.839595+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.839861+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.839906+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:02:54.839911+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:02:54.839915+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:02:54.839915+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:02:54.839956+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:02:54.839957+00:00", "trade", 10.43, 3.0]
["2026-09-15T14:02:54.839960+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:02:54.839991+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:02:54.840042+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:02:54.840042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840047+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840056+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840086+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840327+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840853+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840898+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840948+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.840953+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841159+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841244+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841284+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.841329+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.842117+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.842437+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.842848+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.843048+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.843299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.880107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.924206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.924242+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.924682+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:54.929323+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.052727+00:00", "trade", 10.5092, 5.0]
["2026-09-15T14:02:55.053717+00:00", "trade", 10.5092, 1.0]
["2026-09-15T14:02:55.053771+00:00", "trade", 10.5092, 2.0]
["2026-09-15T14:02:55.155391+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.255874+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.256471+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.333444+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.348179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.501418+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.655995+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.656642+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.656722+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.657078+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.657123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.657444+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.657589+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.805611+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.810697+00:00", "trade", 10.5092, 1.0]
["2026-09-15T14:02:55.921631+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.922208+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.922238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.922238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.932267+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.932733+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.933209+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.933946+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.937013+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.937274+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.937319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.937484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:55.937720+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.096868+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.096903+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.269202+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.269639+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.269644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.270120+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.270120+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.364971+00:00", "trade", 10.435, 34.0]
["2026-09-15T14:02:56.369576+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.371862+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.826973+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.827404+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.827449+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.827860+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.827925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.898408+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.898879+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.905319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.905775+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:56.905815+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.330064+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.351064+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.351324+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.352191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.352206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.372545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.373021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.373462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.434968+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.435424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.435459+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.435925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.440401+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.440882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.475504+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.475995+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.476035+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.476472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.614520+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:57.614991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:58.575463+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.141965+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.143263+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.145598+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.148099+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.148099+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.148174+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.148691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.274277+00:00", "trade", 10.4301, 5.0]
["2026-09-15T14:02:59.275617+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.275673+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.275673+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.329115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.343985+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.343989+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:02:59.344170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.344476+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.344481+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.344521+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.344641+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.345559+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:02:59.994526+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:00.148938+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:00.186377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:01.024033+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:01.410653+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:03:01.410656+00:00", "trade", 10.43, 20.0]
["2026-09-15T14:03:01.410737+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.410737+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.410772+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.410777+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.410792+00:00", "trade", 10.43, 3.0]
["2026-09-15T14:03:01.410862+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.411117+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.411594+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.411594+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.411954+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.414505+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.414587+00:00", "trade", 10.43, 972.0]
["2026-09-15T14:03:01.414947+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.415247+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.415794+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:01.416195+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:02.032579+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:02.352952+00:00", "trade", 10.4319, 95.0]
["2026-09-15T14:03:02.526077+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:02.984834+00:00", "trade", 10.4277, 4.0]
["2026-09-15T14:03:03.185083+00:00", "trade", 10.4214, 8.0]
["2026-09-15T14:03:03.503657+00:00", "trade", 10.4214, 1.0]
["2026-09-15T14:03:03.602691+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:03.602756+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:03.603387+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:03.633835+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:03.745535+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:03.745615+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:03.745615+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:03:03.745620+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:03.745622+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:03.745625+00:00", "trade", 10.43, 400.0]
["2026-09-15T14:03:03.745627+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:03.745661+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745676+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745701+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745706+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745736+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745801+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.745946+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746118+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:03:03.746553+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746593+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746658+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746713+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746748+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746773+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746773+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.746974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747309+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747630+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.747751+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.749630+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.750111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.758356+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.766791+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.779160+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.847503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.870953+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.870993+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.871349+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.871951+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.927302+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.927723+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.928249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.928249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.928771+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:03.930750+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:03:03.931768+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.272708+00:00", "trade", 10.435, 500.0]
["2026-09-15T14:03:04.363193+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.383022+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:03:04.399284+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.531263+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606311+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606351+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606792+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.606952+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607103+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.607193+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.607203+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.607263+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.607309+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607549+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607629+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607669+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607699+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.607789+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.608110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.608898+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:04.609514+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.609754+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.609985+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.609985+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.610185+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.610270+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.610511+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.642161+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.642357+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.642362+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.642482+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:04.642562+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.642642+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.642642+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.642883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.643043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.643078+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.643364+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.643474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.643720+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.644201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.666649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.667090+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.684036+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.684211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.746705+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.871631+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.872118+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.889068+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.889870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.890000+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.890171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.890331+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:04.890607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.111722+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.111722+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.112389+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.112714+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.112875+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.187818+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.188284+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.296371+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.296381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.296912+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.297057+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.297328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.297724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.331123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.331374+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.331424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.331830+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.331900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.332261+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.823829+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.823884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.824827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.824827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.824842+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.825328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.872469+00:00", "trade", 10.435, 76.0]
["2026-09-15T14:03:05.873843+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.874324+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.916876+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.916885+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.917778+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.917818+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.917938+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:05.917948+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.026491+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.027970+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.345304+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.345755+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.345765+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.346015+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.346035+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:06.346201+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:06.346211+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:06.346381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.346486+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:06.346516+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:06.346557+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:06.346677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.346857+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.347188+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.347343+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.347343+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.347835+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.349353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.349834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.350316+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.352911+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:06.352952+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:06.353613+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.377069+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.377074+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.377109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.377114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.378072+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.378207+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.378367+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.378528+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.382315+00:00", "trade", 10.4323, 20.0]
["2026-09-15T14:03:06.384931+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:03:06.386045+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.389449+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.389930+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.389930+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.446770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:06.504968+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.081954+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.082009+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.082997+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.085458+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.085533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.086074+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.086475+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.086515+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.101165+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.101681+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.190101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.275900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.432046+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:07.839705+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:07.839765+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.839986+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.840327+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.840337+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.840412+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.840417+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.840968+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.842952+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:07.850471+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.880728+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.947547+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:03:07.948118+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.948133+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:07.948133+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.318273+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.318303+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.318719+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.355626+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.355807+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.356223+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:08.815656+00:00", "trade", 10.42, 12.0]
["2026-09-15T14:03:09.044183+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.045220+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.045671+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.059158+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.258297+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.260863+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.268295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.268295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.298237+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.299023+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.299239+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.299279+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.299384+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.302878+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.522732+00:00", "trade", 10.4299, 500.0]
["2026-09-15T14:03:09.523432+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.905455+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.905770+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:09.905775+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.295627+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.295677+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:03:10.296223+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.296278+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.296288+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.296288+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.297100+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.304338+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.305255+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.305255+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.382107+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.406174+00:00", "trade", 10.43, 50.0]
["2026-09-15T14:03:10.424839+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.424844+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.495346+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.601113+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:10.681319+00:00", "trade", 10.4541, 74.0]
["2026-09-15T14:03:10.813718+00:00", "trade", 10.4286, 6.0]
["2026-09-15T14:03:11.081519+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.081615+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.081910+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.081935+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.081940+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.123785+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124747+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124817+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124948+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124948+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124988+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.124988+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.125188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.139094+00:00", "trade", 10.4286, 1.0]
["2026-09-15T14:03:11.308308+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.308308+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.319771+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.320192+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.320693+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.424470+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:11.525098+00:00", "trade", 10.4277, 5.0]
["2026-09-15T14:03:11.893365+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:03:12.261759+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.261800+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.395963+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.396389+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.608678+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:03:12.677415+00:00", "trade", 10.425, 5.0]
["2026-09-15T14:03:12.712466+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.812413+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.817019+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:12.961267+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:13.263926+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.118387+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.137236+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.142609+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.142755+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.192623+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.646893+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.758150+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:03:14.780415+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:14.780455+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:15.095599+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.560596+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.625806+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.625896+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.626137+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.633344+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.633820+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:16.633855+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.218675+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.344320+00:00", "trade", 10.4299, 300.0]
["2026-09-15T14:03:17.372796+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.373337+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.373377+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.373417+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.373568+00:00", "trade", 10.425, 9.0]
["2026-09-15T14:03:17.374139+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.374595+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.725614+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788178+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788469+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788634+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788654+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788654+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.788694+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.789216+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:17.820806+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:18.162490+00:00", "trade", 10.425, 300.0]
["2026-09-15T14:03:18.162909+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:18.180902+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:18.180972+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:18.355742+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.089455+00:00", "trade", 10.4217, 100.0]
["2026-09-15T14:03:19.090859+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.091491+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.107642+00:00", "trade", 10.42, 400.0]
["2026-09-15T14:03:19.472306+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.472807+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.472822+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.473087+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.473193+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.476405+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.476405+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.476706+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.476726+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.477182+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.503349+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.503374+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.503374+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.503670+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.503830+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.852704+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.853146+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.853852+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:19.854343+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.011747+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.086410+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.086861+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.300729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.301171+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.301171+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.301223+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301226+00:00", "trade", 10.43, 183.0]
["2026-09-15T14:03:20.301335+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:03:20.301344+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:03:20.301347+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301350+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301617+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301626+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.301674+00:00", "trade", 10.43, 146.0]
["2026-09-15T14:03:20.301705+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:03:20.301708+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:03:20.301711+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301712+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:20.301717+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301723+00:00", "trade", 10.43, 7.0]
["2026-09-15T14:03:20.301735+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301739+00:00", "trade", 10.43, 40.0]
["2026-09-15T14:03:20.301739+00:00", "trade", 10.43, 3.0]
["2026-09-15T14:03:20.301762+00:00", "trade", 10.43, 93.0]
["2026-09-15T14:03:20.301774+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:20.301862+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:20.301887+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:20.301902+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:20.301972+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:20.302012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302032+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302062+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302138+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302338+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302434+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302458+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302488+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302494+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302554+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302601+00:00", "trade", 10.43, 11.0]
["2026-09-15T14:03:20.302604+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302609+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.302834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.303010+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.303055+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.303195+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.303877+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.304197+00:00", "trade", 10.435, 95.0]
["2026-09-15T14:03:20.304674+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.306660+00:00", "trade", 10.43, 6.0]
["2026-09-15T14:03:20.307335+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.348306+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:03:20.348391+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348402+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348405+00:00", "trade", 10.44, 173.0]
["2026-09-15T14:03:20.348418+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:03:20.348421+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348421+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:03:20.348424+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:03:20.348427+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:03:20.348427+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348430+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348577+00:00", "trade", 10.44, 75.0]
["2026-09-15T14:03:20.348653+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348653+00:00", "trade", 10.44, 12.0]
["2026-09-15T14:03:20.348658+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348658+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348662+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348662+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:03:20.348664+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:03:20.348676+00:00", "trade", 10.44, 56.0]
["2026-09-15T14:03:20.348689+00:00", "trade", 10.44, 30.0]
["2026-09-15T14:03:20.348691+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348706+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:20.348712+00:00", "trade", 10.44, 146.0]
["2026-09-15T14:03:20.348727+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:03:20.348730+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:03:20.348869+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.348909+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.348929+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.348939+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:20.348989+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:20.348989+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:20.348989+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:20.349024+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:20.349064+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:20.349149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349230+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349280+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349325+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349585+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349706+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.349946+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.350026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.350387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.350462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.356512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.359298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.507395+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.568541+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.569162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.569167+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.599103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.599148+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.599269+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.876352+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.876853+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.876939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.877345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.877420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.877420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.877425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.877876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.878342+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:20.918773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.069424+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:21.069424+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:21.069426+00:00", "trade", 10.45, 35.0]
["2026-09-15T14:03:21.069429+00:00", "trade", 10.45, 35.0]
["2026-09-15T14:03:21.070383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070519+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.070759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:21.071020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:22.136287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:22.193157+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:22.606899+00:00", "trade", 10.445, 500.0]
["2026-09-15T14:03:23.756835+00:00", "trade", 10.4462, 400.0]
["2026-09-15T14:03:24.081459+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:03:24.081469+00:00", "trade", 10.445, 122.0]
["2026-09-15T14:03:24.081480+00:00", "trade", 10.45, 142.0]
["2026-09-15T14:03:24.081499+00:00", "trade", 10.445, 122.0]
["2026-09-15T14:03:24.081501+00:00", "trade", 10.445, 200.0]
["2026-09-15T14:03:24.081510+00:00", "trade", 10.445, 56.0]
["2026-09-15T14:03:24.081513+00:00", "trade", 10.45, 44.0]
["2026-09-15T14:03:24.081522+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.081534+00:00", "trade", 10.45, 21.0]
["2026-09-15T14:03:24.081549+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:03:24.081622+00:00", "trade", 10.45, 56.0]
["2026-09-15T14:03:24.081622+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:03:24.081625+00:00", "trade", 10.45, 17.0]
["2026-09-15T14:03:24.081685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.081695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.081720+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.081720+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.081724+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:03:24.081730+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.081730+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.081737+00:00", "trade", 10.445, 295.0]
["2026-09-15T14:03:24.081739+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:03:24.081795+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.081805+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.081865+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.081868+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.081976+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.081981+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.082148+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:03:24.082156+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082217+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.082402+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082427+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082512+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082587+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082612+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082672+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082682+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082742+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082763+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082783+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082843+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.082978+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.083118+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.083133+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.083509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.083584+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.083594+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.085153+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.085198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.085474+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.086932+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.089043+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.102810+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.102873+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.102875+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:03:24.102876+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.102879+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.102882+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:03:24.102920+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.102925+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.102986+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.103021+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:03:24.103186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103189+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.103391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.103983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.104013+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.104203+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.104248+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.104404+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.104489+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.104955+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.105406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.106128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.106589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.109015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.115840+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:03:24.116452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.126260+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:03:24.133719+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.134205+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.134255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.140886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.142299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.171659+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.182770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.211193+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.212080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.489589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.817952+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:03:24.857975+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.858035+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:24.868009+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:03:25.816399+00:00", "trade", 10.445, 38.0]
["2026-09-15T14:03:25.816739+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:03:26.532564+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:26.557559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:27.064849+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:28.196243+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:03:28.196601+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:03:28.380877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:28.381358+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:28.401326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:28.486934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:28.504214+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:03:29.251225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:29.264647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:03:29.587779+00:00", "trade", 10.44, 140.0]
["2026-09-15T14:03:29.588155+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:03:29.588257+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:29.588302+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:29.588302+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:29.588312+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:29.588321+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:03:29.588332+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:03:29.588332+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588407+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588612+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588717+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588933+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.588943+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589063+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589108+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.589404+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590296+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590321+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590437+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590592+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590592+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590732+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590782+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.590802+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.591434+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.591464+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.591649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.592812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.593018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.596887+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.600099+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.639724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.639914+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.689422+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.689883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:29.994537+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.041849+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.181782+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.182103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.182223+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.182584+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.234542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.234542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.234582+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.235079+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.235760+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.245844+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.256765+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.257166+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.257206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.257206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.261050+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.378409+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.378925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:30.885805+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.097779+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.098105+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.098345+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.098385+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.474003+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.474043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.474484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.474524+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.574146+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.574627+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.709698+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.835241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.835678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.836119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.836199+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.836239+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.836961+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.865594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.865594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.865594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.866050+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.866160+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.866160+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.866511+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.867012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.867132+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.867212+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.867674+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.889696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:31.890047+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.480355+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.480366+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:03:32.480871+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.480916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.480926+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481011+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481447+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481693+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481903+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.481928+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.517222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.574994+00:00", "trade", 10.435, 242.0]
["2026-09-15T14:03:32.639035+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:03:32.780613+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.796817+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.797147+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.797313+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.797634+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.800034+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.837163+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.837233+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.837548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.838000+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.841919+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:32.841934+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.038696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.077333+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.077343+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.077634+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.077724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.078230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.607127+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.761605+00:00", "trade", 10.4324, 1.0]
["2026-09-15T14:03:33.766230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.766907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.767388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.768230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.768361+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.768431+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.768436+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.768676+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.771784+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.809308+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.809363+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.809754+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.809754+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.838893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.970812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.971012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:33.997137+00:00", "trade", 10.4358, 71.0]
["2026-09-15T14:03:33.997315+00:00", "trade", 10.4358, 7.0]
["2026-09-15T14:03:34.003094+00:00", "trade", 10.4358, 23.0]
["2026-09-15T14:03:34.107331+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.107386+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.107657+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.107857+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.108098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.108098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.108133+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.108253+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.174280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.174741+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.174781+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.174812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.176115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.183472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.532978+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.533439+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.533439+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.533875+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.759827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.759827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:34.760258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:35.091054+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:35.144436+00:00", "trade", 10.4377, 10.0]
["2026-09-15T14:03:35.364724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:35.365025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:35.365185+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:35.759918+00:00", "trade", 10.4358, 70.0]
["2026-09-15T14:03:36.004378+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:03:36.026327+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.026562+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.026763+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.026763+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.027004+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.157101+00:00", "trade", 10.4358, 1.0]
["2026-09-15T14:03:36.693517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:36.693628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.053638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.057232+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.057257+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.294776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.294801+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.294816+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.295252+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.295468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.425627+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.951427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.951547+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.951572+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.951808+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.952494+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.953832+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.954103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.954133+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.954133+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.954289+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.955291+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.955306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.955446+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:37.958333+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.104450+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105237+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105323+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105358+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105423+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.105428+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.116103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.382947+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.383008+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.386561+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.393533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.446689+00:00", "trade", 10.4638, 1.0]
["2026-09-15T14:03:38.550065+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.550105+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.597743+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.602011+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:03:38.654372+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.654643+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.654653+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.654824+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:38.936881+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:03:39.116065+00:00", "trade", 10.4301, 5.0]
["2026-09-15T14:03:39.273687+00:00", "trade", 10.4601, 1.0]
["2026-09-15T14:03:39.274683+00:00", "trade", 10.4596, 1.0]
["2026-09-15T14:03:39.440636+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.472953+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.866513+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:39.866573+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:03:39.867111+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:03:39.867606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.942098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.955154+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.955154+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.955620+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.959704+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:03:39.960687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:39.966135+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:40.568316+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:40.839716+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:03:41.395552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.395757+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.396023+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.396028+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.396118+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.396499+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.461173+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.461283+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.463608+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:41.463729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.050519+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.050959+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.055650+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:03:42.056282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.056322+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.056717+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:03:42.056763+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.057204+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:42.914668+00:00", "trade", 10.435, 30.0]
["2026-09-15T14:03:43.076107+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:03:43.087337+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.231335+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.231445+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.342123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.342163+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.431515+00:00", "trade", 10.435, 45.0]
["2026-09-15T14:03:43.432087+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.453217+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.474716+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:03:43.509095+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.541231+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.541276+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.542243+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.543928+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.544048+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.544564+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:43.691095+00:00", "trade", 10.435, 24.0]
["2026-09-15T14:03:44.532166+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:44.532206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:44.549488+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:44.549492+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:03:45.229304+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229304+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:03:45.229305+00:00", "trade", 10.43, 160.0]
["2026-09-15T14:03:45.229308+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:03:45.229311+00:00", "trade", 10.43, 35.0]
["2026-09-15T14:03:45.229328+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229393+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229393+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229423+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229428+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:03:45.229468+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229483+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229493+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229493+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229528+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229724+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.229914+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230030+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230185+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230235+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230235+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230250+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230255+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.230496+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.233839+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.239843+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.245592+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.245757+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.302166+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491155+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491180+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491180+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491235+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491486+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.491641+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.767527+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.768088+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.768128+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.768569+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.770529+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:45.974509+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.030938+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.031394+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.031454+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.078852+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.079348+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.127908+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.127984+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.128485+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.331582+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.331612+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.332033+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.332074+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.348718+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.358857+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.359268+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.359830+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.359840+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.359986+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:03:46.359995+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360000+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360058+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:03:46.360506+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:03:46.360536+00:00", "trade", 10.42, 95.0]
["2026-09-15T14:03:46.360541+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360556+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360601+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360617+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360617+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.360962+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.382849+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.420790+00:00", "trade", 10.42, 30.0]
["2026-09-15T14:03:46.461471+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.474231+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:46.916495+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:03:49.361939+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:49.370379+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:49.541012+00:00", "trade", 10.425, 6.0]
["2026-09-15T14:03:50.058329+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:50.075380+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:50.124143+00:00", "trade", 10.425, 2.0]
["2026-09-15T14:03:52.391158+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.719729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.719749+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.719769+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.720190+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.720190+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.720190+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.736418+00:00", "trade", 10.4348, 9.0]
["2026-09-15T14:03:52.736541+00:00", "trade", 10.4348, 1.0]
["2026-09-15T14:03:52.737461+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.737747+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.737907+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.738193+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.808250+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.808295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:52.808295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:53.815539+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:53.816185+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:53.821718+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085445+00:00", "trade", 10.42, 900.0]
["2026-09-15T14:03:54.085445+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:03:54.085445+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085449+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:03:54.085460+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:03:54.085630+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085655+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085655+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085667+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:03:54.085701+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085705+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085721+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085731+00:00", "trade", 10.42, 290.0]
["2026-09-15T14:03:54.085731+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:03:54.085733+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:03:54.085736+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:03:54.085737+00:00", "trade", 10.42, 528.0]
["2026-09-15T14:03:54.085739+00:00", "trade", 10.42, 160.0]
["2026-09-15T14:03:54.085741+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:03:54.085756+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.085766+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.085826+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.085911+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.085941+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.085946+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086252+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086267+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086332+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086428+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086583+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086673+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086688+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086833+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086893+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.086913+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.087029+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.087264+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.087886+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.087906+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.087926+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.088302+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.088417+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.088592+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.088828+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.088828+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.089028+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.089114+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.089139+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.092437+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.099831+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:03:54.150273+00:00", "trade", 10.42, 4.0]
["2026-09-15T14:03:54.150284+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150710+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150755+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150770+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.150810+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.151206+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.192755+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:54.409995+00:00", "trade", 10.415, 2.0]
["2026-09-15T14:03:54.470805+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:03:54.726042+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.026150+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.026161+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.026617+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.026697+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.057099+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.057550+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.057620+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.058121+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.058467+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.191203+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.327953+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.328795+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.329351+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.329717+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.362525+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.362560+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.430136+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.521217+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.582294+00:00", "trade", 10.415, 2879.0]
["2026-09-15T14:03:55.583350+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.583385+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.584026+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.584482+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.614714+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.680496+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.767570+00:00", "trade", 10.4177, 1.0]
["2026-09-15T14:03:55.802295+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:55.824114+00:00", "trade", 10.415, 90.0]
["2026-09-15T14:03:55.832091+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.041699+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.042371+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.042586+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.042626+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.042887+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.043027+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.043062+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.085443+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.092680+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.092805+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:03:56.092961+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093056+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093116+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093116+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093116+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093126+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093187+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093187+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093216+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093221+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093247+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.093322+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093387+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093482+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:03:56.093482+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093587+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093632+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093632+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093663+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093743+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.093843+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.094033+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.094504+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.109590+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126058+00:00", "trade", 10.41, 40.0]
["2026-09-15T14:03:56.126061+00:00", "trade", 10.41, 60.0]
["2026-09-15T14:03:56.126335+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126420+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126490+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126816+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126896+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126962+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.126977+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.127002+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.127007+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.127333+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.127337+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.127448+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.129664+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.129700+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:03:56.129713+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.129715+00:00", "trade", 10.41, 300.0]
["2026-09-15T14:03:56.129763+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.129766+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.129778+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:03:56.129787+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.129834+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129834+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129838+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129844+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129844+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129844+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129844+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129864+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129899+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129934+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.129969+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130009+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130645+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130675+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130696+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130726+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130776+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130811+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130851+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.130891+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.131177+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.131252+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.131252+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.131287+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.131357+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.134412+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.134665+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.135106+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.135256+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.137838+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.149646+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.149650+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.149741+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.149749+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:03:56.150040+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:03:56.150157+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.150197+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.150202+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.150202+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.150342+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150473+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150693+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150723+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150823+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150823+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150939+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.150944+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151024+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151064+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151144+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151144+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151144+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151264+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151284+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151415+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.151465+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.154868+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.155840+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.156341+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.158417+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.158908+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.236071+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.678207+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:03:56.678531+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:03:56.678585+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:03:56.678718+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.678723+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.678728+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.678788+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.678803+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:03:56.678913+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.678994+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.679114+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.679264+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.679274+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.679354+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.679425+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:56.777193+00:00", "trade", 10.5017, 19.0]
["2026-09-15T14:03:57.649831+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.857013+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.857128+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.857920+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.858617+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.858857+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.859098+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.920178+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.920238+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.920634+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.941604+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.941604+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:57.942446+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.026175+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.027584+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.130678+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.130703+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.131185+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.301404+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.301680+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.304640+00:00", "trade", 10.405, 2.0]
["2026-09-15T14:03:58.406554+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.407080+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.407977+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.408038+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.408474+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.667715+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.901967+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.902578+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.903019+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:58.903490+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.144277+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.144358+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.145114+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.424924+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.425125+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.482762+00:00", "trade", 10.41, 41.0]
["2026-09-15T14:03:59.653743+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:03:59.994563+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.026564+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.027000+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.027040+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.038944+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.078858+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.165269+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.165289+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.165329+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.165369+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.165770+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.166006+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.166156+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.166326+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.166396+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.247915+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.248377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.248377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.248872+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.548174+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.664889+00:00", "trade", 10.405, 500.0]
["2026-09-15T14:04:00.664896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.666139+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.666249+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.666705+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.666705+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.666715+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.670274+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.814527+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.901233+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.901649+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.902110+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.902606+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.956775+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:00.960328+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.010162+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.109418+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.109914+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.109999+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.110435+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.110465+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.110465+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.110936+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.165263+00:00", "trade", 10.4014, 57.0]
["2026-09-15T14:04:01.332262+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.332783+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.332783+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.657074+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.657114+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.657575+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.657615+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.658051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.694503+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.695029+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.695425+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:01.772683+00:00", "trade", 10.41, 300.0]
["2026-09-15T14:04:02.030577+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.030988+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.030993+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.031013+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.031454+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.040455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:02.636051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.133829+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.232934+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.233606+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.233616+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.234338+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.234363+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.543186+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.709983+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.710404+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:03.710880+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.607552+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608239+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608244+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608271+00:00", "trade", 10.405, 4.0]
["2026-09-15T14:04:05.608292+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:05.608295+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:04:05.608314+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608324+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608480+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608505+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608565+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608645+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608931+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.608936+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.609688+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.610139+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.610580+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.613978+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.652534+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:05.652549+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.028378+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.028713+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.029210+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.029275+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.029295+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.029661+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.083945+00:00", "trade", 10.4001, 118.0]
["2026-09-15T14:04:06.122253+00:00", "trade", 10.4, 11.0]
["2026-09-15T14:04:06.122256+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:04:06.122259+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:06.122972+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123032+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123058+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123223+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123283+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123469+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.123905+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.124090+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.124310+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.124366+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.124426+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.124817+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.136389+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.145340+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.145817+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.146268+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.160059+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:04:06.211317+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.211367+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.211418+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.211483+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.211668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.211874+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.212315+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.212801+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.228939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.229250+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.229681+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.230117+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:06.230177+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.493540+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.493585+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.493966+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494031+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494131+00:00", "trade", 10.405, 126.0]
["2026-09-15T14:04:07.494131+00:00", "trade", 10.4, 48.0]
["2026-09-15T14:04:07.494316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494359+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:07.494372+00:00", "trade", 10.41, 30.0]
["2026-09-15T14:04:07.494487+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494572+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494648+00:00", "trade", 10.405, 34.0]
["2026-09-15T14:04:07.494737+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494737+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494908+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.494933+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495003+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495003+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495028+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:07.495068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:08.402891+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:04:08.522052+00:00", "trade", 10.405, 50.0]
["2026-09-15T14:04:09.115795+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.115835+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.115860+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.116356+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.360111+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.481875+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.481995+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.482006+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.529643+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.530115+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.739790+00:00", "trade", 10.4014, 10.0]
["2026-09-15T14:04:09.763564+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.763574+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.763905+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:09.764336+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.340001+00:00", "trade", 10.4051, 414.0]
["2026-09-15T14:04:10.340636+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.340676+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.340676+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.414246+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.415183+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.684348+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.685270+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.685305+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.694752+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.787819+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.803180+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.803225+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.803225+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.810407+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.960795+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:10.963160+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.040464+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.040905+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.297781+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.297866+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.522219+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.522299+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.522419+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.755874+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:11.806194+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.136221+00:00", "trade", 10.405, 126.0]
["2026-09-15T14:04:12.136970+00:00", "trade", 10.4, 2.0]
["2026-09-15T14:04:12.143440+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.143651+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.143901+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.146497+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.617211+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.619271+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.630658+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.630849+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:12.630939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.631300+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.631440+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.631500+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:12.631515+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.002354+00:00", "trade", 10.4077, 4.0]
["2026-09-15T14:04:13.002721+00:00", "trade", 10.4077, 1.0]
["2026-09-15T14:04:13.036392+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.043751+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:04:13.044156+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044371+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044371+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044441+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044462+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044467+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.044577+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.047253+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.047529+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.049138+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.088927+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.118484+00:00", "trade", 10.405, 102.0]
["2026-09-15T14:04:13.119460+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.119936+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.183662+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.185482+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.185522+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.584815+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:04:13.585848+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.585853+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.585888+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.585928+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.585928+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:13.586289+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.390952+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391032+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391062+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391107+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391112+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391177+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391433+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391463+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391538+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.391553+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.394971+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.504241+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.504947+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.514552+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:14.514633+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:14.515006+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:04:14.515006+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.515012+00:00", "trade", 10.41, 88.0]
["2026-09-15T14:04:14.515041+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.515048+00:00", "trade", 10.41, 90.0]
["2026-09-15T14:04:14.515094+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:04:14.515147+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.515160+00:00", "trade", 10.41, 12.0]
["2026-09-15T14:04:14.515162+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.515169+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:14.515207+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:04:14.515211+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:14.515222+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.515226+00:00", "trade", 10.41, 30.0]
["2026-09-15T14:04:14.515232+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:14.515252+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:14.515267+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.515277+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.515608+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:14.515838+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.516174+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.516224+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.516435+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.516928+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:14.517177+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.520003+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.520996+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.521477+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:14.525917+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:04:14.526108+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.526814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.526870+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.526955+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.527005+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.565642+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.616698+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.636510+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:14.910481+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:15.078285+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:15.452128+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:15.671922+00:00", "trade", 10.41, 3072.0]
["2026-09-15T14:04:15.673100+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:15.675239+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675274+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675274+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675274+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675279+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675284+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:15.675304+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675305+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:04:15.675308+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:04:15.675308+00:00", "trade", 10.41, 14.0]
["2026-09-15T14:04:15.675311+00:00", "trade", 10.41, 14.0]
["2026-09-15T14:04:15.675319+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675339+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675349+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675349+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675359+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675880+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675930+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.675970+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.676171+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.676411+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.676411+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.676847+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.681453+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.707445+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:15.783310+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.130536+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.130596+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.130997+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.131117+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.217066+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.217542+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.462740+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.477781+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.743412+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.743512+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.749356+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.769604+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:16.770065+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.067402+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.067838+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.067893+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.067923+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.067923+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.068019+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.068019+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.068359+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:17.074885+00:00", "trade", 10.4101, 400.0]
["2026-09-15T14:04:17.936971+00:00", "trade", 10.4114, 1.0]
["2026-09-15T14:04:18.754131+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:19.085159+00:00", "trade", 10.415, 5.0]
["2026-09-15T14:04:20.063197+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:20.063222+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:20.064595+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:20.064600+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:20.336045+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:20.343686+00:00", "trade", 10.4284, 1.0]
["2026-09-15T14:04:21.304455+00:00", "trade", 10.4151, 100.0]
["2026-09-15T14:04:21.316380+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.316991+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.317523+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.317964+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.317964+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.317999+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.560475+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.561568+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.571326+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.571807+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:21.788692+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.087687+00:00", "trade", 10.4281, 1.0]
["2026-09-15T14:04:22.089096+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.089532+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.090455+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.345260+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.345265+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.346207+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.346217+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.417006+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.417106+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.418680+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.541279+00:00", "trade", 10.41, 240.0]
["2026-09-15T14:04:22.634488+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.634934+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.870468+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.870924+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:22.962437+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:23.875628+00:00", "trade", 10.415, 30.0]
["2026-09-15T14:04:24.088290+00:00", "trade", 10.41, 7.0]
["2026-09-15T14:04:24.117138+00:00", "trade", 10.4107, 6.0]
["2026-09-15T14:04:24.173480+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:24.173931+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:24.173931+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:24.441865+00:00", "trade", 10.4177, 1.0]
["2026-09-15T14:04:25.155363+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.155845+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.172639+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.174093+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.174158+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.180824+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.181901+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.181957+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.182510+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:25.182573+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.182643+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.183540+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.185454+00:00", "trade", 10.42, 181.0]
["2026-09-15T14:04:25.185470+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:25.185472+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:25.185472+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:25.185529+00:00", "trade", 10.42, 20.0]
["2026-09-15T14:04:25.185538+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:25.185553+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:25.185592+00:00", "trade", 10.42, 31.0]
["2026-09-15T14:04:25.185917+00:00", "trade", 10.42, 13.0]
["2026-09-15T14:04:25.186001+00:00", "trade", 10.42, 31.0]
["2026-09-15T14:04:25.186004+00:00", "trade", 10.42, 11.0]
["2026-09-15T14:04:25.186041+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:04:25.186207+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186287+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186678+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186758+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186768+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186778+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186803+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186858+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186898+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.186974+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187219+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187234+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187365+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187570+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187580+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.187805+00:00", "trade", 10.42, 11.0]
["2026-09-15T14:04:25.187974+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:04:25.188061+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.190637+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.194015+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:04:25.200561+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.286645+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:25.286650+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.437541+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.437987+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.449589+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.450797+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.450857+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.451384+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.451489+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.451554+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.451729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.452812+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.453438+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.453609+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.455674+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.457328+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.460996+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.461026+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.465682+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.472223+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.472574+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.483961+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.484337+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.522678+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.523189+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.523430+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.583182+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.583658+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.584139+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.599841+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.634930+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:26.762080+00:00", "trade", 10.425, 50.0]
["2026-09-15T14:04:26.945768+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:27.293770+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:27.578273+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:04:27.579359+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:27.579840+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:28.208269+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:28.215727+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:28.290028+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:28.403192+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:28.403703+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:29.994591+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.466463+00:00", "trade", 10.42, 50.0]
["2026-09-15T14:04:31.467850+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.468311+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.468311+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.571617+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.572053+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.799188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.801298+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.801393+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.920300+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:31.920302+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:31.920305+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:31.920386+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:31.920421+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:31.920426+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:31.920434+00:00", "trade", 10.42, 30.0]
["2026-09-15T14:04:31.920434+00:00", "trade", 10.42, 21.0]
["2026-09-15T14:04:31.920441+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.920461+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.920521+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.920616+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921253+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921278+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921358+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921358+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921388+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.921453+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.925723+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:31.955259+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.110127+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.120862+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.168641+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.168706+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.168711+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.168716+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.169573+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.169573+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.284165+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.284887+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.878839+00:00", "trade", 10.4177, 24.0]
["2026-09-15T14:04:32.899961+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:04:32.911546+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.914052+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:32.922071+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:33.026870+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.011002+00:00", "trade", 10.4143, 7.0]
["2026-09-15T14:04:34.011119+00:00", "trade", 10.4143, 70.0]
["2026-09-15T14:04:34.016153+00:00", "trade", 10.4143, 24.0]
["2026-09-15T14:04:34.358154+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358194+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358228+00:00", "trade", 10.42, 2.0]
["2026-09-15T14:04:34.358270+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358270+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358270+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358375+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358630+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358881+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358881+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358886+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358926+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358961+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.358961+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.359122+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.359322+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.359382+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.377009+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.390842+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.462773+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.462853+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:34.533215+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:34.533260+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:34.533701+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:34.551128+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:34.552030+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:35.218965+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:35.295562+00:00", "trade", 10.42, 2.0]
["2026-09-15T14:04:35.295920+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:04:35.401860+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:35.911786+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:36.459167+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:04:36.653855+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.653910+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.653915+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.653940+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.653950+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.654652+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.654827+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.655339+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.656070+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.676594+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:36.676594+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.082248+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.082297+00:00", "trade", 10.42, 2.0]
["2026-09-15T14:04:37.082464+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.082970+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.082970+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.083010+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.083406+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.083406+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.083831+00:00", "trade", 10.425, 53.0]
["2026-09-15T14:04:37.084448+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.084609+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.191342+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.192560+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.203346+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.518605+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.519192+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.519512+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.658538+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.715207+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.762856+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.791879+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.795263+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.795719+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.795754+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.826913+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.827369+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.989715+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.991313+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:37.991364+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:37.991434+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.087507+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.157123+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.157123+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.157178+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.732064+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.733021+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.734891+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.734896+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.735542+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.735843+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:38.843644+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:39.435861+00:00", "trade", 10.4201, 1440.0]
["2026-09-15T14:04:39.438436+00:00", "trade", 10.42, 20.0]
["2026-09-15T14:04:39.438438+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:04:39.438439+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:39.438532+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:39.438533+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.438583+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.438583+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.438598+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.438914+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439064+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439135+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439154+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:04:39.439430+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439430+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439490+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439540+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439550+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439591+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439591+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439591+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439635+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439650+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439671+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439771+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439846+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.439971+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.440026+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.440046+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.440112+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.443872+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:04:39.473982+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.609581+00:00", "trade", 10.42, 25.0]
["2026-09-15T14:04:39.610386+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.610476+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.610542+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.610542+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.610542+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.610587+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.619272+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.619794+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.620029+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:39.620089+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.021122+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.021178+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.021523+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.021854+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.022340+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.023729+00:00", "trade", 10.419, 76.0]
["2026-09-15T14:04:40.270841+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.271242+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.278885+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.279366+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.281346+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:40.284594+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:41.485843+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.166440+00:00", "trade", 10.4177, 1.0]
["2026-09-15T14:04:43.750931+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.777499+00:00", "trade", 10.415, 10.0]
["2026-09-15T14:04:43.874686+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.874741+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.874781+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.874891+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.875653+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:43.876169+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:45.301196+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:46.143633+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:46.144154+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:46.783839+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:47.280277+00:00", "trade", 10.4137, 12.0]
["2026-09-15T14:04:47.280391+00:00", "trade", 10.4137, 11.0]
["2026-09-15T14:04:47.281323+00:00", "trade", 10.4137, 8.0]
["2026-09-15T14:04:47.282199+00:00", "trade", 10.4137, 7.0]
["2026-09-15T14:04:47.283065+00:00", "trade", 10.4137, 3.0]
["2026-09-15T14:04:47.283645+00:00", "trade", 10.4137, 37.0]
["2026-09-15T14:04:48.001182+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:48.001212+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:48.275314+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:48.739106+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:48.746839+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:49.182108+00:00", "trade", 10.411, 10.0]
["2026-09-15T14:04:49.183036+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:49.183056+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:49.184454+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:49.184885+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:04:49.582284+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:04:50.102574+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:04:50.117505+00:00", "trade", 10.41, 105.0]
["2026-09-15T14:04:50.117505+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:04:50.117508+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:04:50.117569+00:00", "trade", 10.41, 45.0]
["2026-09-15T14:04:50.117574+00:00", "trade", 10.41, 80.0]
["2026-09-15T14:04:50.117589+00:00", "trade", 10.41, 20.0]
["2026-09-15T14:04:50.117607+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:50.117617+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:50.117622+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:50.117687+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:04:50.117752+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118018+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118248+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118509+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118559+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118559+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118559+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.118753+00:00", "trade", 10.41, 3000.0]
["2026-09-15T14:04:50.118965+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.119045+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.119527+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.119762+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.119802+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.119829+00:00", "trade", 10.41, 7.0]
["2026-09-15T14:04:50.120163+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.120604+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.121080+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.127982+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.128047+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.223779+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.224717+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.929597+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.929617+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.929852+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.929864+00:00", "trade", 10.405, 50.0]
["2026-09-15T14:04:50.929876+00:00", "trade", 10.4, 50.0]
["2026-09-15T14:04:50.929900+00:00", "trade", 10.405, 1000.0]
["2026-09-15T14:04:50.929928+00:00", "trade", 10.4, 1000.0]
["2026-09-15T14:04:50.930090+00:00", "trade", 10.405, 700.0]
["2026-09-15T14:04:50.930549+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.930629+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.930905+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.930990+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.930990+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.931030+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.931987+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.970524+00:00", "trade", 10.41, 3.0]
["2026-09-15T14:04:50.971561+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.971576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:50.972023+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.015802+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.016248+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.065354+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.066111+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.066793+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.067865+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.068301+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.068537+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.070016+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.080480+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.081458+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.083101+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.148687+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:51.245051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:52.000697+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:52.536556+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:54.158516+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:54.160390+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:54.728233+00:00", "trade", 10.4119, 10.0]
["2026-09-15T14:04:55.052695+00:00", "trade", 10.421, 2.0]
["2026-09-15T14:04:55.371263+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:55.371909+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:55.509777+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:55.510112+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:55.511335+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:55.627025+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:56.054162+00:00", "trade", 10.4077, 6.0]
["2026-09-15T14:04:56.054523+00:00", "trade", 10.4077, 1.0]
["2026-09-15T14:04:56.494948+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:56.651204+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:56.665333+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:57.066075+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:57.325993+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:04:57.326153+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:57.730118+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:57.942951+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:04:57.943378+00:00", "trade", 10.405, 2.0]
["2026-09-15T14:04:58.325789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:58.327132+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:58.328450+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:58.338875+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:58.340609+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:58.803807+00:00", "trade", 10.4086, 1.0]
["2026-09-15T14:04:58.869767+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.026976+00:00", "trade", 10.405, 980.0]
["2026-09-15T14:04:59.027938+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.550865+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.551031+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.590104+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.591321+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.591956+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:04:59.592010+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:59.649951+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.650541+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:59.650541+00:00", "trade", 10.4, 2.0]
["2026-09-15T14:04:59.650542+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:04:59.650545+00:00", "trade", 10.4, 300.0]
["2026-09-15T14:04:59.650545+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:04:59.650547+00:00", "trade", 10.4, 200.0]
["2026-09-15T14:04:59.650547+00:00", "trade", 10.4, 6000.0]
["2026-09-15T14:04:59.650584+00:00", "trade", 10.4, 20.0]
["2026-09-15T14:04:59.650584+00:00", "trade", 10.4, 62.0]
["2026-09-15T14:04:59.650602+00:00", "trade", 10.4, 75.0]
["2026-09-15T14:04:59.650602+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:59.650602+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:04:59.650602+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:59.650602+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650618+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650622+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650628+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650632+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650634+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:04:59.650634+00:00", "trade", 10.4, 2300.0]
["2026-09-15T14:04:59.650648+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650652+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650798+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:04:59.650843+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.650888+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651043+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651068+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651122+00:00", "trade", 10.39, 14.0]
["2026-09-15T14:04:59.651125+00:00", "trade", 10.39, 26.0]
["2026-09-15T14:04:59.651161+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:04:59.651249+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651359+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651364+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651495+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651555+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651640+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651670+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.651681+00:00", "trade", 10.4, 35.0]
["2026-09-15T14:04:59.651795+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652001+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652046+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652072+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:04:59.652161+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652309+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:04:59.652312+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:04:59.652355+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:04:59.652358+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:04:59.652361+00:00", "trade", 10.39, 20.0]
["2026-09-15T14:04:59.652361+00:00", "trade", 10.39, 68.0]
["2026-09-15T14:04:59.652364+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:04:59.652402+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652418+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:04:59.652424+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:04:59.652424+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:04:59.652427+00:00", "trade", 10.39, 32.0]
["2026-09-15T14:04:59.652432+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652433+00:00", "trade", 10.39, 250.0]
["2026-09-15T14:04:59.652507+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652592+00:00", "trade", 10.39, 42.0]
["2026-09-15T14:04:59.652595+00:00", "trade", 10.39, 40.0]
["2026-09-15T14:04:59.652598+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:04:59.652732+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:04:59.652803+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:04:59.652893+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:04:59.652963+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.652965+00:00", "trade", 10.39, 1000.0]
["2026-09-15T14:04:59.653138+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653224+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653444+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653479+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653484+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653499+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653524+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653559+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653559+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653564+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.653700+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654020+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654021+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:04:59.654027+00:00", "trade", 10.38, 12.0]
["2026-09-15T14:04:59.654033+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:04:59.654482+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654597+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654622+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654622+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654637+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654682+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.654903+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.655138+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.655760+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.656226+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.658651+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.658676+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:04:59.659624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.660867+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.661318+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.681043+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:04:59.682067+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.682393+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.682533+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.685155+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.685656+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.707806+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:04:59.789663+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.899519+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:04:59.994615+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.112493+00:00", "trade", 10.385, 10.0]
["2026-09-15T14:05:00.132798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.133279+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.153177+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.402149+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.402815+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.506852+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.506853+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.506913+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.507780+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.537677+00:00", "trade", 10.3824, 6.0]
["2026-09-15T14:05:00.560853+00:00", "trade", 10.3824, 1.0]
["2026-09-15T14:05:00.563189+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.563221+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:05:00.563222+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.563270+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:05:00.563276+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563276+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563392+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563437+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563448+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:05:00.563657+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563763+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563763+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.563783+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564118+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564158+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564244+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564279+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564279+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564279+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564399+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564705+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564760+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564840+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.564888+00:00", "trade", 10.375, 300.0]
["2026-09-15T14:05:00.565001+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.565241+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.565417+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.565677+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.566439+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.566499+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.566519+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.571115+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.571115+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.572879+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.577840+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:05:00.578884+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.579685+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.587684+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.601517+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.601708+00:00", "trade", 10.375, 300.0]
["2026-09-15T14:05:00.602184+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602427+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602430+00:00", "trade", 10.38, 192.0]
["2026-09-15T14:05:00.602448+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602451+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:05:00.602454+00:00", "trade", 10.38, 60.0]
["2026-09-15T14:05:00.602514+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:05:00.602562+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602590+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602595+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602595+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602600+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602600+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602615+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602615+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602620+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602635+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602643+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602661+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602676+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602676+00:00", "trade", 10.38, 16.0]
["2026-09-15T14:05:00.602685+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602695+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602784+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.602835+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602851+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:00.602851+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.602865+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.602869+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:05:00.602931+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603006+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603046+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603051+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603096+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603111+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:00.603151+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603281+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603332+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603357+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603357+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603392+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603447+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603477+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603562+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603562+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603597+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603647+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603647+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603753+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603753+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.603848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604261+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.604261+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:05:00.604269+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604369+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604409+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604600+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604760+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.604810+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.612299+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.613295+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.613526+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:00.613681+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.613686+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.613892+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.620016+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:00.627260+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627263+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627266+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627269+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627269+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627272+00:00", "trade", 10.39, 300.0]
["2026-09-15T14:05:00.627653+00:00", "trade", 10.39, 187.0]
["2026-09-15T14:05:00.627669+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627753+00:00", "trade", 10.39, 16.0]
["2026-09-15T14:05:00.627828+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:00.627828+00:00", "trade", 10.39, 85.0]
["2026-09-15T14:05:00.627831+00:00", "trade", 10.39, 7.0]
["2026-09-15T14:05:00.627845+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:05:00.627875+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:05:00.627915+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:05:00.627985+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:05:00.627987+00:00", "trade", 10.39, 13.0]
["2026-09-15T14:05:00.627990+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:05:00.628000+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628121+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628121+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628126+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628126+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628129+00:00", "trade", 10.39, 31.0]
["2026-09-15T14:05:00.628151+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628286+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628286+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628301+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628336+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628336+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628381+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628461+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628532+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628537+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628537+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628542+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628652+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628777+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.628973+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629018+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629494+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629494+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629499+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629940+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629940+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.629975+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.631699+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.631699+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.632531+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.634125+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.639543+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.732814+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.732834+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.733290+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.868792+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.868818+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.868853+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.868898+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.868918+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.869299+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.869299+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.869329+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.882255+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.882781+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.958927+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.960926+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.960967+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:00.960992+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.031589+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.032394+00:00", "trade", 10.4663, 2.0]
["2026-09-15T14:05:01.076566+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.119739+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.120135+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.120135+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.141506+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.141947+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.386128+00:00", "trade", 10.3976, 1.0]
["2026-09-15T14:05:01.411689+00:00", "trade", 10.4128, 1.0]
["2026-09-15T14:05:01.521629+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.521709+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.521749+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.521990+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.522471+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.539116+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.539156+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.539236+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.539542+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.540353+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.541155+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.556963+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.557083+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.557404+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.557404+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.629144+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:01.922913+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:02.118101+00:00", "trade", 10.3924, 9.0]
["2026-09-15T14:05:02.563330+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:02.564608+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:02.564613+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:03.032084+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:05:03.040543+00:00", "trade", 10.395, 2.0]
["2026-09-15T14:05:03.041601+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:03.046277+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:05:03.290061+00:00", "trade", 10.4747, 20.0]
["2026-09-15T14:05:03.290632+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:03.290632+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:03.290633+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:03.290767+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:05:03.291029+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:03.291029+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:03.291032+00:00", "trade", 10.4, 40.0]
["2026-09-15T14:05:03.291032+00:00", "trade", 10.4, 15.0]
["2026-09-15T14:05:03.291114+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:03.291194+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:05:03.291200+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:03.291209+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:05:03.291234+00:00", "trade", 10.4, 25.0]
["2026-09-15T14:05:03.291280+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:05:03.291290+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:05:03.291345+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291360+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291360+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291380+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291460+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291477+00:00", "trade", 10.395, 3.0]
["2026-09-15T14:05:03.291500+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291605+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291625+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291681+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291726+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291726+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291846+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291851+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291921+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.291961+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.292046+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.292167+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.292530+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:05:03.292860+00:00", "trade", 10.4, 11.0]
["2026-09-15T14:05:03.293319+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.293344+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.293445+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.295916+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.298888+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.316775+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.674780+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:05:03.867945+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:03.868426+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.053576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.053616+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.053752+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.059696+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.098508+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.098964+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.139320+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.159774+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.160766+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.161162+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.161162+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.161237+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.239714+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.264673+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.264778+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.265044+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.265520+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.265520+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.270206+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.277193+00:00", "trade", 10.4024, 1.0]
["2026-09-15T14:05:04.277849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.277849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.277849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.278245+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.278325+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.279689+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.300353+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.319338+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.393539+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.393584+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.393985+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.468061+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.468202+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.468587+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.469029+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.470482+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.471103+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.471329+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.471830+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.569126+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.569207+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.569562+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.569583+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.569688+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.578454+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.578945+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.674777+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.715549+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.716106+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.716306+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.717028+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.717790+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.718211+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.718266+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.718707+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.718712+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.736895+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.737577+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.737577+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.910894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.911355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987075+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987235+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987476+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987516+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987676+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.987796+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:04.994307+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.150167+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.152568+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.216195+00:00", "trade", 10.4051, 1000.0]
["2026-09-15T14:05:05.217232+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.217753+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.251526+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:05:05.489358+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.489464+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.489799+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.492671+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.492671+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.526071+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:05.526532+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.113687+00:00", "trade", 10.4, 9.0]
["2026-09-15T14:05:06.188905+00:00", "trade", 10.41, 190.0]
["2026-09-15T14:05:06.188989+00:00", "trade", 10.41, 19.0]
["2026-09-15T14:05:06.188993+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.188993+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.188998+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.188998+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.189001+00:00", "trade", 10.41, 38.0]
["2026-09-15T14:05:06.189086+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189186+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189206+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189307+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189386+00:00", "trade", 10.41, 17.0]
["2026-09-15T14:05:06.189387+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189397+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:06.189401+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.189410+00:00", "trade", 10.41, 24.0]
["2026-09-15T14:05:06.189446+00:00", "trade", 10.41, 11.0]
["2026-09-15T14:05:06.189552+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:06.189658+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189723+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189723+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189723+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189743+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189743+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189743+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189753+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189828+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189898+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.189918+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190003+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190224+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190289+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190409+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190710+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190785+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190825+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.190886+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.194023+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.194289+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.197241+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:06.221137+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.221553+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.289595+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.289640+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.289811+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.290036+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.290537+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.290978+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:06.382145+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.003356+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.003376+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.004003+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.067915+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.131336+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.131807+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.155453+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.155944+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.156140+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.199377+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.199377+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.199818+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.199833+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.200299+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.306938+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.319964+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.502047+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:07.647419+00:00", "trade", 10.415, 7.0]
["2026-09-15T14:05:07.647783+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:05:07.954722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.854982+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.855323+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.856721+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.856791+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.857277+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.857728+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.858200+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.858255+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.858656+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.858656+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.859107+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.962192+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:08.962688+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:09.871153+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:05:10.215104+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.215114+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.529176+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.529311+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.530018+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.530434+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.530434+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.530479+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.553168+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.553168+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.553604+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.553644+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.797769+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:10.864387+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.868081+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:10.949131+00:00", "trade", 10.4177, 1.0]
["2026-09-15T14:05:11.168114+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:05:11.710059+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:05:11.710117+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710122+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:05:11.710173+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:05:11.710183+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:11.710228+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710243+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:11.710303+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:11.710513+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:11.710568+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:11.710603+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:11.710684+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:11.710688+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:11.710688+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:11.710689+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710691+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:11.710694+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:11.710715+00:00", "trade", 10.41, 800.0]
["2026-09-15T14:05:11.710759+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710759+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710763+00:00", "trade", 10.41, 300.0]
["2026-09-15T14:05:11.710794+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710809+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710859+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.710894+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711045+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711075+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711105+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711145+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:11.711210+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711255+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711410+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711606+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711661+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711661+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711696+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.711761+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.712102+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.713255+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.816470+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.816540+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.816595+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.816635+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.816771+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.833982+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:11.987874+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:05:12.101427+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.102189+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.102390+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.102390+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.531138+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.531755+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.531760+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.531760+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.532066+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.532216+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.532246+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.532667+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.631281+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.631722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.897091+00:00", "trade", 10.415, 5.0]
["2026-09-15T14:05:12.919456+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:12.919892+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.453230+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.453706+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.454107+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.454829+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.454869+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.462517+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.462993+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.977641+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.977826+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.977892+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.977952+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978097+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978162+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978268+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978413+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978438+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:13.978719+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.020613+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.025330+00:00", "trade", 10.415, 9.0]
["2026-09-15T14:05:14.034055+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.041052+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.056804+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.056904+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.134669+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.134709+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.135090+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.138880+00:00", "trade", 10.415, 10.0]
["2026-09-15T14:05:14.168459+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.169281+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.223134+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.288740+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.406756+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.406976+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.482215+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.482696+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.627205+00:00", "trade", 10.4028, 68.0]
["2026-09-15T14:05:14.925018+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:14.940946+00:00", "trade", 10.4101, 150.0]
["2026-09-15T14:05:15.032242+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.032658+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.034097+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.034112+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.057563+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.156664+00:00", "trade", 10.4029, 1.0]
["2026-09-15T14:05:15.331318+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.331338+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.332837+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.333077+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.333398+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.333428+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.335959+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.336019+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.336105+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.346033+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.367198+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.464439+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.464600+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.475005+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.480728+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.480994+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.488371+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.488371+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.488477+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.754895+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:15.755897+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.180992+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.181108+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.181474+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.181509+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.350450+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.350961+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.351011+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.351488+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.351488+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.351929+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.351934+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.455625+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.456106+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.456226+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.499579+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:16.973729+00:00", "trade", 10.415, 90.0]
["2026-09-15T14:05:17.083287+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.083502+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.085081+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.353953+00:00", "trade", 10.415, 50.0]
["2026-09-15T14:05:17.498323+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.500062+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.501461+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.530134+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.583485+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.955730+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:17.956331+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.021376+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.021872+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.022313+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.362261+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.362863+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.362943+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.420445+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.463657+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.482442+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:05:18.508915+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.509030+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.510273+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.931213+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:18.931216+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:18.931339+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:18.933975+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:19.178451+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:19.203375+00:00", "trade", 10.41, 464.0]
["2026-09-15T14:05:19.203375+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:05:19.203420+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203435+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203475+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203516+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203566+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203596+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203667+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:19.203721+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:19.203726+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203778+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:05:19.203826+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203851+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203876+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203881+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203967+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.203972+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204167+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204368+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204528+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204528+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204799+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.204969+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.205360+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.238449+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.238509+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.252397+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.252918+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253008+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253013+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253033+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253103+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253113+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253494+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.253494+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.254031+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.256491+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.257068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.287801+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.288197+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.302205+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.324750+00:00", "trade", 10.405, 50.0]
["2026-09-15T14:05:19.331926+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.390988+00:00", "trade", 10.405, 51.0]
["2026-09-15T14:05:19.394414+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.518539+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.518619+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.620557+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.620963+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.623308+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.623789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.642338+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.642830+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:19.832452+00:00", "trade", 10.4, 99.0]
["2026-09-15T14:05:19.877851+00:00", "trade", 10.4033, 99.0]
["2026-09-15T14:05:20.069439+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:05:20.267745+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:20.267815+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:05:20.267900+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.267905+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.267985+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.267985+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.267990+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.268416+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.268958+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.269409+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.269444+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.309870+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.310336+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:20.377936+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.254249+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.254319+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.254400+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.254886+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.255357+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.255442+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.263847+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.263938+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.264042+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.264889+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.374515+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.378691+00:00", "trade", 10.415, 53.0]
["2026-09-15T14:05:21.378785+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.378805+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.379166+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.379627+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.379722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.380083+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.383672+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.446145+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.446586+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.780941+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:21.780956+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:22.594735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:22.636695+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:22.718675+00:00", "trade", 10.4117, 10.0]
["2026-09-15T14:05:23.137745+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.138728+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.139735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.139735+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.140216+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.180368+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:05:23.181710+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.182161+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.526835+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.527492+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.532529+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:05:23.533862+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:05:23.544059+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544059+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544081+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:23.544106+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:23.544111+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:23.544116+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:05:23.544119+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544121+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544122+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:05:23.544125+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544125+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544128+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544131+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544136+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544412+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544502+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544577+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544582+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544632+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544637+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544663+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:05:23.544663+00:00", "trade", 10.41, 54.0]
["2026-09-15T14:05:23.544687+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.544748+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545103+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545144+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545189+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545259+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545259+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545499+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.545549+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.578107+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.626687+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.626687+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627028+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627093+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627118+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627163+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627173+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.627249+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.645101+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.645567+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.646058+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.813800+00:00", "trade", 10.4097, 4.0]
["2026-09-15T14:05:23.897386+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.897496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.897496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:23.897496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060042+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060057+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060493+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060498+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060513+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060558+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.060558+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.083162+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.083593+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.083613+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.083708+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.084079+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.344202+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.345290+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.345290+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.345851+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.467125+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.467190+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.538715+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.561936+00:00", "trade", 10.408, 1.0]
["2026-09-15T14:05:24.665656+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.665947+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.665947+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.665952+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.666193+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.688711+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.908784+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.909596+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.909716+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.909772+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.909772+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.910223+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.910223+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.910228+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.910228+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.913069+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:24.930260+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.237340+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.237495+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.238052+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366357+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366502+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366502+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366582+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.366582+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.663017+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.665307+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.669116+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.669156+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:25.677661+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.067728+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.068169+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.069688+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.521898+00:00", "trade", 10.4, 330.0]
["2026-09-15T14:05:26.522250+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:05:26.523261+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.524183+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.544622+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.545940+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.571511+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:26.578773+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.137551+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.137771+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.137877+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.137972+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.138433+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.146913+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.159724+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.159724+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.160205+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.357945+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.573196+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.573417+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.573858+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.573888+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.575076+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.610179+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.686455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.687057+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.739817+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.741311+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:27.970210+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.350712+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:05:28.351316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351350+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351350+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351356+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351631+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351711+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.351872+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.352313+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.368221+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.430674+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.431968+00:00", "trade", 10.405, 142.0]
["2026-09-15T14:05:28.536536+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.800859+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.801490+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.801896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.801896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.802377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:28.802859+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:29.011415+00:00", "trade", 10.4001, 1000.0]
["2026-09-15T14:05:29.994641+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.432717+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.432867+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.433228+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.433228+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.433664+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.463956+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.846039+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.846962+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.846997+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:30.847473+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.360492+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.360753+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.361470+00:00", "trade", 10.405, 51.0]
["2026-09-15T14:05:31.738831+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.738960+00:00", "trade", 10.405, 4.0]
["2026-09-15T14:05:31.739653+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.739658+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.740530+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:31.743653+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.034829+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.034865+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.035025+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.694517+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.695204+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.695319+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.697264+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.833001+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.844880+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.849947+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.870480+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.871087+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.879452+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.926764+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:32.980482+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.113338+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.432074+00:00", "trade", 10.4077, 10.0]
["2026-09-15T14:05:33.518140+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.518505+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.518511+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.518776+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.518781+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.518931+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.567307+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:33.567923+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.251952+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:05:34.270292+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.271335+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.272272+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.659668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.660114+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.660119+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.660119+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.660159+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.712418+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.754297+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.985422+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:34.985908+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.096215+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.096882+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.190434+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.190434+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.190895+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.191892+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.202488+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.837747+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.838223+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.950042+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:35.950108+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:05:35.950661+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.951498+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.951538+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.952059+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:05:35.953627+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:05:35.956044+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:35.956047+00:00", "trade", 10.4, 80.0]
["2026-09-15T14:05:35.956050+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:05:35.956053+00:00", "trade", 10.4, 4.0]
["2026-09-15T14:05:35.956073+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:05:35.956084+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:05:35.956093+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956101+00:00", "trade", 10.4, 1000.0]
["2026-09-15T14:05:35.956104+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956109+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956124+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956134+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956264+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956314+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956658+00:00", "trade", 10.4, 85.0]
["2026-09-15T14:05:35.956700+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956825+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956901+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956941+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956971+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.956971+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957086+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957126+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957131+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957131+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957296+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957301+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.957407+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.960765+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.968423+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.970889+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.970909+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.971250+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:35.978962+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:05:36.013680+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.198179+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.198219+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.198938+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:05:36.199392+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:05:36.230030+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.230190+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.448444+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.631920+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:36.962069+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:37.190607+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:05:37.664467+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:37.664489+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:37.664489+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:05:37.664514+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664529+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664534+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664564+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664569+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664749+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.664964+00:00", "trade", 10.3903, 200.0]
["2026-09-15T14:05:37.665461+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665461+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665481+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665481+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665501+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665536+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665566+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665566+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665887+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665932+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665932+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.665977+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.666178+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.666538+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.666814+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.669099+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.669881+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.669977+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.670837+00:00", "trade", 10.385, 126.0]
["2026-09-15T14:05:37.671588+00:00", "trade", 10.385, 126.0]
["2026-09-15T14:05:37.683664+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.766165+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.771546+00:00", "trade", 10.3867, 2.0]
["2026-09-15T14:05:37.772611+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:37.815066+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:38.028744+00:00", "trade", 10.39, 80.0]
["2026-09-15T14:05:38.028859+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:38.028874+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:38.029078+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:05:38.029090+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:39.771541+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:40.640346+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:40.640386+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:40.640827+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:40.670352+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:40.701899+00:00", "trade", 10.4, 69.0]
["2026-09-15T14:05:40.706184+00:00", "trade", 10.4, 7.0]
["2026-09-15T14:05:40.709964+00:00", "trade", 10.4, 24.0]
["2026-09-15T14:05:40.819094+00:00", "trade", 10.385, 268.0]
["2026-09-15T14:05:40.937855+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:05:41.632048+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:41.632524+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:41.765986+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:42.446961+00:00", "trade", 10.4702, 42.0]
["2026-09-15T14:05:42.532076+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:43.828327+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:43.828563+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:43.828938+00:00", "trade", 10.39, 3.0]
["2026-09-15T14:05:43.830142+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:44.001739+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:44.001754+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:44.878042+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.602303+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.602493+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.602864+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.602899+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.602955+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.603275+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.603275+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.603501+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.603691+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.604794+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.605240+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.605275+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.610397+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.611314+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.615670+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.615720+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.639917+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711162+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711367+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711473+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711593+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711633+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.711949+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.889069+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.889170+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:45.889601+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:46.037577+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:46.360690+00:00", "trade", 10.4046, 1.0]
["2026-09-15T14:05:46.561031+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:46.561107+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:46.569391+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:46.569672+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:47.488641+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.589374+00:00", "trade", 10.385, 850.0]
["2026-09-15T14:05:48.730271+00:00", "trade", 10.39, 29.0]
["2026-09-15T14:05:48.730307+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.730482+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.730492+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.730547+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.730704+00:00", "trade", 10.39, 4.0]
["2026-09-15T14:05:48.730878+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.730933+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.731039+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.731089+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.731775+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.731775+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.732256+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.732276+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.732728+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.732728+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:48.748034+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.040424+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.137615+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.138587+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.185420+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:05:49.750997+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.750998+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751062+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751065+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751065+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751083+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751083+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751086+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:05:49.751086+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751089+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751138+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751158+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751163+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751173+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751173+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751178+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751223+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751223+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751354+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751363+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751363+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751363+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751377+00:00", "trade", 10.38, 12.0]
["2026-09-15T14:05:49.751377+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:05:49.751449+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:49.751546+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:49.751599+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:49.751604+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:49.751744+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.751904+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:05:49.752025+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752045+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752125+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752220+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752225+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752265+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752286+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752306+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752456+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.752466+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.753463+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.754626+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.755142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.755624+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756230+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756626+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756927+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.756972+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.757027+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.757157+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.758596+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:49.762585+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.051271+00:00", "trade", 10.378, 100.0]
["2026-09-15T14:05:50.204565+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.205001+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.205011+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.205157+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.208775+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.209231+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.356136+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.356582+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.380949+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.381381+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.685408+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.685533+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.685889+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.686009+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.898246+00:00", "trade", 10.3701, 100.0]
["2026-09-15T14:05:50.898259+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.898880+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.899236+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.899838+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.900279+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.900279+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:50.900720+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.187496+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188022+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188173+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188173+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188614+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188614+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.188614+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.189055+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.189491+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.192974+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.193495+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.248952+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249033+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249113+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249273+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249453+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249474+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249714+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.249910+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.250391+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.292160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.292160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.443264+00:00", "trade", 10.375, 5.0]
["2026-09-15T14:05:51.444322+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.444657+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.445093+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.462284+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.462720+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.463678+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.463723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.709021+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.709061+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.709447+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.709502+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:51.710008+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.645813+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:05:52.646408+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.646443+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.646484+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.646965+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.647125+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.892694+00:00", "trade", 10.37, 104.0]
["2026-09-15T14:05:52.893766+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.894207+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.894247+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.894328+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.894648+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.894688+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.895124+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.895405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.895565+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.897971+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:52.898728+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.045447+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.045657+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.045858+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.045938+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.046098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.256473+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.256664+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.385806+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.386247+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.386728+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.387605+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.387645+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.454228+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.867953+00:00", "trade", 10.375, 65.0]
["2026-09-15T14:05:53.869114+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.869153+00:00", "trade", 10.375, 3.0]
["2026-09-15T14:05:53.869635+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.869701+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.869766+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.869796+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.869796+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.870237+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.870237+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.870237+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:53.870242+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.596799+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.596839+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.597320+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.597761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.597761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.597791+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.606757+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739007+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739042+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739087+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739528+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739528+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.739563+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.747166+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.782059+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:54.783778+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.122809+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.122854+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.376203+00:00", "trade", 10.3971, 7.0]
["2026-09-15T14:05:55.376552+00:00", "trade", 10.3971, 3.0]
["2026-09-15T14:05:55.386230+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.386235+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:05:55.386245+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.386821+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.386897+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.386897+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.387282+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.398334+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.477086+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.756435+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.756580+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.756660+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.757041+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.757452+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.759296+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.759296+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.759296+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.759808+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.767606+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.767681+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.768248+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.849405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.868295+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.974423+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.974428+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:55.974989+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.104326+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.105284+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.208183+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.253160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.355012+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.355834+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.713128+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.714020+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.776388+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:56.829725+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.196567+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.196803+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.196888+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.197244+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.312362+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.312633+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.312883+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.333111+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.333969+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334344+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334445+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334445+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.334490+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.335708+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.341160+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:57.341478+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:05:57.341481+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:57.341496+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:05:57.341572+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.341755+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:05:57.341780+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:05:57.341780+00:00", "trade", 10.38, 13.0]
["2026-09-15T14:05:57.341818+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.341822+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:57.341822+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:57.341823+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.341824+00:00", "trade", 10.38, 121.0]
["2026-09-15T14:05:57.341830+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:57.341851+00:00", "trade", 10.38, 22.0]
["2026-09-15T14:05:57.341902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:57.341943+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:57.342063+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:57.342093+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342143+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342143+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342148+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342148+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342153+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342168+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342198+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342213+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342213+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342213+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342248+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342449+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342449+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342574+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342689+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342775+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.342815+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.343657+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.346914+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.349047+00:00", "trade", 10.39, 5.0]
["2026-09-15T14:05:57.357299+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.357935+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.385431+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.385496+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.385822+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.387165+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.392548+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.442522+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.442647+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.448285+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.459487+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.459567+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.470293+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.499181+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.510423+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.631215+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.667481+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.699532+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.700008+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.728446+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.728501+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:57.729338+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:58.663528+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:58.663624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:05:58.664271+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:58.664271+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:58.664283+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:58.664286+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:05:58.664286+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:05:58.664289+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:58.664310+00:00", "trade", 10.38, 12.0]
["2026-09-15T14:05:58.664310+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:05:58.664330+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:58.664370+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:58.664431+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:58.664441+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:58.664481+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:05:58.664526+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.664554+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:05:58.664635+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:05:58.664695+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:05:58.664758+00:00", "trade", 10.38, 229.0]
["2026-09-15T14:05:58.664781+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.664818+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:05:58.665037+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665042+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665077+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665493+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665558+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665563+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665603+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665603+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.665764+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.666044+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.666044+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.668450+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.671230+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:05:58.673006+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.683706+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:58.748651+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.089260+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.190846+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.196525+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.196906+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.197212+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.234220+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.234245+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.234691+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.298367+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.362815+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.583044+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.583600+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.583916+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.587965+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:05:59.994652+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:00.037945+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:00.038872+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:00.038872+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:00.274742+00:00", "trade", 10.375, 30.0]
["2026-09-15T14:06:00.665699+00:00", "trade", 10.401, 1.0]
["2026-09-15T14:06:00.665753+00:00", "trade", 10.401, 1.0]
["2026-09-15T14:06:01.261843+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:01.261888+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:01.262846+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:01.321249+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.135643+00:00", "trade", 10.3799, 1.0]
["2026-09-15T14:06:02.205195+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:06:02.205837+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.205867+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.205902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.206273+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.613446+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:02.735225+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.041227+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.226041+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.327337+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.391013+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.391054+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.391058+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.391058+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.418499+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.418840+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.419692+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.911375+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.912538+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.912573+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:03.913315+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.007970+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.215829+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.223923+00:00", "trade", 10.3701, 235.0]
["2026-09-15T14:06:04.225276+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.225742+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.226569+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.233648+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:06:04.328441+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:04.846432+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.060501+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.060556+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.061042+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.061198+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.061258+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.090893+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.091810+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.164435+00:00", "trade", 10.3719, 30.0]
["2026-09-15T14:06:05.290016+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.291635+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.291640+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.291715+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.431738+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.545835+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.546215+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.546320+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.547398+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:05.649791+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.471512+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:06:06.481776+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:06:06.565813+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569036+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569096+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569462+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569633+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569733+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.569933+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.570053+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.570209+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.570234+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.570690+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.571131+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.581014+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.617987+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.621576+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.622062+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.675195+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:06:06.876773+00:00", "trade", 10.5173, 76.0]
["2026-09-15T14:06:06.877333+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877336+00:00", "trade", 10.38, 25.0]
["2026-09-15T14:06:06.877336+00:00", "trade", 10.38, 19.0]
["2026-09-15T14:06:06.877339+00:00", "trade", 10.38, 56.0]
["2026-09-15T14:06:06.877342+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877345+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877349+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877349+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877351+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877420+00:00", "trade", 10.38, 196.0]
["2026-09-15T14:06:06.877469+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877492+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:06:06.877499+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877534+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877544+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877689+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877730+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877730+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877735+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877742+00:00", "trade", 10.38, 12.0]
["2026-09-15T14:06:06.877750+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877766+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:06:06.877770+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877775+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:06:06.877785+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877841+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877841+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:06.877880+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877901+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877904+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.877907+00:00", "trade", 10.38, 16.0]
["2026-09-15T14:06:06.877907+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:06:06.877928+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:06:06.877928+00:00", "trade", 10.38, 17.0]
["2026-09-15T14:06:06.878100+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:06.878181+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:06.878216+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878265+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.878292+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.878351+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878396+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878416+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878426+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878426+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878466+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878466+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878466+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878546+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878592+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878592+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878712+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878717+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878742+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878807+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878945+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.878952+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878993+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.878993+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.879017+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:06.879228+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.879474+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.879734+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.880190+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.883593+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.885067+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.885513+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.886515+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.890475+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.895557+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.895873+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.896028+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.896474+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.910753+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:06.910954+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.203752+00:00", "trade", 10.385, 6.0]
["2026-09-15T14:06:07.535934+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:06:07.536797+00:00", "trade", 10.38, 130.0]
["2026-09-15T14:06:07.536944+00:00", "trade", 10.38, 256.0]
["2026-09-15T14:06:07.537419+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:06:07.537804+00:00", "trade", 10.38, 9.0]
["2026-09-15T14:06:07.537808+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.537879+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:07.537883+00:00", "trade", 10.38, 91.0]
["2026-09-15T14:06:07.537889+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:07.537889+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:07.537892+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:07.537904+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.537934+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.537959+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.537984+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.537994+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:07.538224+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:07.538229+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:07.538229+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:07.538349+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:07.538388+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:06:07.538405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.538871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.538951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539006+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539006+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539207+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539262+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539447+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539492+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.539612+00:00", "trade", 10.37, 2150.0]
["2026-09-15T14:06:07.539748+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.540003+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.540249+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.540444+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.540916+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.540916+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.544168+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.545963+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.572300+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:07.671583+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:06:07.844186+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.167986+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.168362+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.168833+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.250798+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.250878+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.251334+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:08.251915+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:08.252036+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:08.252046+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:08.252397+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:08.252492+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:08.252662+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.252742+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.252747+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.252747+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.252787+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.253033+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.286722+00:00", "trade", 10.38, 11.0]
["2026-09-15T14:06:08.287440+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.476223+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:08.893519+00:00", "trade", 10.3877, 4.0]
["2026-09-15T14:06:08.893871+00:00", "trade", 10.3877, 1.0]
["2026-09-15T14:06:09.279462+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.280254+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.381396+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:09.446465+00:00", "trade", 10.385, 99.0]
["2026-09-15T14:06:09.447467+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.447903+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.447903+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.448469+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.479638+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.479799+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.480480+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.513579+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.513649+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514491+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514531+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514531+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514847+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514887+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.514892+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.515248+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.583234+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.583831+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.792301+00:00", "trade", 10.3867, 3.0]
["2026-09-15T14:06:09.813607+00:00", "trade", 10.3867, 1.0]
["2026-09-15T14:06:09.814664+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:09.848064+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.130897+00:00", "trade", 10.4374, 100.0]
["2026-09-15T14:06:10.304572+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:10.305616+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.305777+00:00", "trade", 10.385, 3.0]
["2026-09-15T14:06:10.306368+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.634359+00:00", "trade", 10.3833, 99.0]
["2026-09-15T14:06:10.666608+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:10.774074+00:00", "trade", 10.3876, 1.0]
["2026-09-15T14:06:10.958205+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:10.958768+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.958798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.958904+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.959239+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.959239+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.959876+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.984641+00:00", "trade", 10.385, 99.0]
["2026-09-15T14:06:10.984690+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.985326+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.985687+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.985727+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:10.985767+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.060254+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.060545+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.060630+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.061016+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.061307+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.135368+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.135413+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.136295+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.136390+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.136736+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.168477+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.169023+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.339704+00:00", "trade", 10.3802, 99.0]
["2026-09-15T14:06:11.408703+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.479761+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.480248+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.480248+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.544270+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.545067+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.651024+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:11.814920+00:00", "trade", 10.3867, 2.0]
["2026-09-15T14:06:12.084881+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:06:12.608205+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:12.609543+00:00", "trade", 10.385, 6.0]
["2026-09-15T14:06:12.609827+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.609887+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:12.610063+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.610399+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:12.611015+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:12.652068+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:12.656347+00:00", "trade", 10.38, 48.0]
["2026-09-15T14:06:12.715744+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.715814+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.715819+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.716812+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.721924+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.721934+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.724435+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.724610+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.912613+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:12.912622+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.914035+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.914472+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.914472+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.923808+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.927814+00:00", "trade", 10.385, 99.0]
["2026-09-15T14:06:12.928630+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.928740+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:12.929066+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.048133+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:06:13.151114+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.237739+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.238020+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.238381+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.238501+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.245952+00:00", "trade", 10.3802, 99.0]
["2026-09-15T14:06:13.246235+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.246520+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.246580+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.246981+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.246981+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.349335+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.349746+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.349856+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.350658+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.470562+00:00", "trade", 10.3814, 1000.0]
["2026-09-15T14:06:13.639133+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.639148+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.639269+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.639610+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.639610+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.639825+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.640030+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.640046+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.665661+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.665872+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.665957+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.715232+00:00", "trade", 10.385, 10.0]
["2026-09-15T14:06:13.931160+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:13.931202+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.931804+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:13.932245+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.202588+00:00", "trade", 10.38, 99.0]
["2026-09-15T14:06:14.247966+00:00", "trade", 10.3833, 99.0]
["2026-09-15T14:06:14.317841+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.317911+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.318277+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.319954+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:14.320437+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.321515+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:14.321565+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:14.321566+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:14.321569+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:14.321596+00:00", "trade", 10.38, 32.0]
["2026-09-15T14:06:14.321629+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:06:14.321632+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:06:14.321635+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:14.321638+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:14.321638+00:00", "trade", 10.38, 60.0]
["2026-09-15T14:06:14.321645+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321656+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321656+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321705+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321736+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321776+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321780+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:06:14.321780+00:00", "trade", 10.38, 16.0]
["2026-09-15T14:06:14.321781+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321821+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.321896+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322217+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322222+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322332+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322352+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322407+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322467+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322517+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322522+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322572+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322613+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322628+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322653+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322963+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322968+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322993+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.322993+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.323044+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.323069+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.323665+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.324197+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:06:14.324818+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.326803+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.327098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.332629+00:00", "trade", 10.375, 3262.0]
["2026-09-15T14:06:14.335619+00:00", "trade", 10.38, 3262.0]
["2026-09-15T14:06:14.357380+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.370772+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.370862+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.371068+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.371068+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.371288+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.420265+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.420350+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.420776+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.420776+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.421021+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.422996+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423272+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423277+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.423568+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.423573+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.423623+00:00", "trade", 10.37, 2.0]
["2026-09-15T14:06:14.423683+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423743+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423818+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423863+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.423963+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.424134+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.424159+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.424284+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.424309+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.424399+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.459723+00:00", "trade", 10.3799, 5.0]
["2026-09-15T14:06:14.465953+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.466444+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.533118+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.540480+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.543006+00:00", "trade", 10.3733, 99.0]
["2026-09-15T14:06:14.544360+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.599736+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:14.600338+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.600403+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.600418+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.600558+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.600769+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.600784+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.600944+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.600969+00:00", "trade", 10.37, 126.0]
["2026-09-15T14:06:14.601260+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.601400+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.601445+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.601460+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.601691+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.601701+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.601731+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.601741+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.601861+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.601901+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.602022+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.602182+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.602207+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.602257+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.602262+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.602297+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.602403+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:06:14.602423+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:06:14.602503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.602508+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:14.602618+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.602643+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.602703+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:14.602733+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.603014+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.603490+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.629504+00:00", "trade", 10.3718, 124.0]
["2026-09-15T14:06:14.636258+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.636754+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.636754+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.661503+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.661503+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.772121+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.772587+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.820341+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.820351+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.821293+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.821694+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.821734+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.821774+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.822330+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.868911+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.869352+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.870189+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.870630+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.938825+00:00", "trade", 10.3733, 99.0]
["2026-09-15T14:06:14.939854+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.940291+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:14.940336+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.016918+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.016918+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.017379+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.074650+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.201364+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:15.202418+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.202860+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.202980+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.370779+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.371240+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.371791+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.372192+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.421770+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:15.556748+00:00", "trade", 10.3733, 99.0]
["2026-09-15T14:06:16.036055+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.036686+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.036807+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.040891+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.071063+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.071063+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.071098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.071539+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.071850+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.072020+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.456464+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.456744+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.456905+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.457421+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.477153+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.477594+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.477634+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.530105+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:16.531275+00:00", "trade", 10.375, 2.0]
["2026-09-15T14:06:16.531893+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.532369+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.532790+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.556577+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.852302+00:00", "trade", 10.375, 99.0]
["2026-09-15T14:06:16.895287+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.895307+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.896249+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.963188+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.963559+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.964256+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:16.984679+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.245369+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.245925+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.245955+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.246000+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.246627+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.562462+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.562503+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.562507+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.562507+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.562943+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.736761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.736817+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.736842+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.737122+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.737162+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.737243+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.740400+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.776616+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.798546+00:00", "trade", 10.4201, 27.0]
["2026-09-15T14:06:17.863723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.864164+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:17.865567+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.022375+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.022851+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.023322+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.046823+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.198634+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.199190+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.199195+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.199667+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.394036+00:00", "trade", 10.3837, 2.0]
["2026-09-15T14:06:18.394945+00:00", "trade", 10.3837, 2.0]
["2026-09-15T14:06:18.395510+00:00", "trade", 10.3837, 1.0]
["2026-09-15T14:06:18.408940+00:00", "trade", 10.3786, 53.0]
["2026-09-15T14:06:18.447235+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.447390+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.447551+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.447747+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:18.447786+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.447831+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.448393+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.453611+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:18.623168+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.763539+00:00", "trade", 10.375, 99.0]
["2026-09-15T14:06:18.770179+00:00", "trade", 10.375, 99.0]
["2026-09-15T14:06:18.774170+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:06:18.777312+00:00", "trade", 10.3714, 348.0]
["2026-09-15T14:06:18.778858+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.895610+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:18.896994+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.343931+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.361453+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.362570+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.362871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.362871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.420123+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:06:19.420247+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.421029+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.421069+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.421109+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.421114+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.421510+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.422272+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.422603+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.431935+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.532785+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.554381+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.725773+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.740649+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.820799+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:19.834993+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.331588+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.335685+00:00", "trade", 10.3725, 45.0]
["2026-09-15T14:06:20.336040+00:00", "trade", 10.3725, 1.0]
["2026-09-15T14:06:20.336957+00:00", "trade", 10.375, 4.0]
["2026-09-15T14:06:20.338307+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:06:20.360026+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.402622+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.450365+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.484246+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.638733+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.639705+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.678818+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.813178+00:00", "trade", 10.3777, 48.0]
["2026-09-15T14:06:20.813529+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:06:20.886752+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.887905+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:20.919475+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.014723+00:00", "trade", 10.3777, 5.0]
["2026-09-15T14:06:21.038949+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.048818+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.048848+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:06:21.049760+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.053479+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.107808+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.112880+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.378320+00:00", "trade", 10.3733, 99.0]
["2026-09-15T14:06:21.660326+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.691886+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.753588+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.781990+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:21.954035+00:00", "trade", 10.375, 5.0]
["2026-09-15T14:06:22.339395+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.401442+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.406514+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.442084+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.872081+00:00", "trade", 10.375, 6.0]
["2026-09-15T14:06:22.888149+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.960070+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.960120+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.961579+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.961699+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.962015+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.962140+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:22.985195+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.053733+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.079820+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.147340+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.285347+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:06:23.404762+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.584449+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:23.592483+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.296097+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:06:24.552775+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.553186+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.553737+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.553853+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.553853+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.554098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.554324+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.559531+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.603756+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.781177+00:00", "trade", 10.3747, 400.0]
["2026-09-15T14:06:24.782160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:24.782646+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.438259+00:00", "trade", 10.375, 250.0]
["2026-09-15T14:06:25.439337+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.439337+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.439668+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.440217+00:00", "trade", 10.375, 3.0]
["2026-09-15T14:06:25.440785+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.498826+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:06:25.500166+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.518981+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.519172+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.519372+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.520770+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.779667+00:00", "trade", 10.3733, 1.0]
["2026-09-15T14:06:25.823675+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.824206+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.824552+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.824632+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.824667+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.824672+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:25.825109+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.118646+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.119578+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.119603+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.119628+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.754222+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.763969+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:06:26.764882+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.764992+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.765007+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.882331+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.883609+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.883850+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:26.947235+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.248506+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.564783+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837304+00:00", "trade", 10.38, 61.0]
["2026-09-15T14:06:27.837596+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837636+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:06:27.837636+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837640+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837640+00:00", "trade", 10.38, 82.0]
["2026-09-15T14:06:27.837656+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837682+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837712+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837712+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837717+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837719+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837772+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837773+00:00", "trade", 10.38, 815.0]
["2026-09-15T14:06:27.837776+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837787+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837812+00:00", "trade", 10.38, 25.0]
["2026-09-15T14:06:27.837812+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:06:27.837815+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837822+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837822+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837833+00:00", "trade", 10.38, 18.0]
["2026-09-15T14:06:27.837836+00:00", "trade", 10.38, 174.0]
["2026-09-15T14:06:27.837860+00:00", "trade", 10.38, 26.0]
["2026-09-15T14:06:27.837866+00:00", "trade", 10.38, 261.0]
["2026-09-15T14:06:27.837867+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837882+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837887+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837894+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:06:27.837894+00:00", "trade", 10.38, 40.0]
["2026-09-15T14:06:27.837896+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:06:27.837897+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837899+00:00", "trade", 10.38, 16.0]
["2026-09-15T14:06:27.837902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837912+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837920+00:00", "trade", 10.38, 196.0]
["2026-09-15T14:06:27.837922+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:27.837929+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:06:27.837932+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:27.837935+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:27.837953+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:27.837953+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:27.837957+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.837962+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.837972+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838007+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838012+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838017+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:06:27.838108+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838118+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838163+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838163+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838185+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:06:27.838188+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838263+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838448+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838448+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838458+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838504+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838504+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838594+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838764+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838804+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838854+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838945+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.838990+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.839726+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.840839+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.841090+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.841857+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.841917+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.842623+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.843170+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.845951+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.846172+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.848728+00:00", "trade", 10.39, 4.0]
["2026-09-15T14:06:27.849650+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.849690+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.850086+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.850286+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.876093+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:27.937975+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.240800+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.241732+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.241747+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.242639+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.630426+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.630982+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.642149+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.643046+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.644569+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.644745+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.645426+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.646704+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.647857+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:28.648103+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:28.839041+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:28.839056+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839132+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839142+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839142+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839297+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839357+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839397+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.839814+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:06:28.839914+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.840169+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.876466+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.877062+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.944467+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.944642+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:28.945484+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.090616+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:06:29.091251+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.092173+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.116862+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.199127+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.216093+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.217015+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.481558+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.481619+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.482536+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.502744+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.502854+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.520311+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.520471+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.631510+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.631946+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.784759+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.784799+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.785361+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.785361+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.793319+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.812370+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.812405+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.813287+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859066+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859321+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859386+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859507+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859517+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859547+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859802+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.859853+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:29.859868+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.860013+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.860228+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.860780+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.860860+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.860940+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.861091+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.914788+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.914853+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:29.914853+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:29.914944+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.915019+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.915029+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.915039+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.915244+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.915450+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.916041+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.916678+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.949932+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.950413+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:29.994658+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:30.414060+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:06:30.608609+00:00", "trade", 10.3803, 100.0]
["2026-09-15T14:06:30.610506+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:30.610507+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.610507+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:06:30.610509+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:06:30.610551+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.610617+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.610622+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.610672+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.610967+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611008+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611424+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611489+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611544+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611940+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.611940+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.612005+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.612010+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.614070+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.614180+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.614180+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.618500+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.630985+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.644016+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.664343+00:00", "trade", 10.375, 4.0]
["2026-09-15T14:06:30.712940+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.713932+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:30.720899+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.018910+00:00", "trade", 10.4252, 19.0]
["2026-09-15T14:06:31.554807+00:00", "trade", 10.3799, 1000.0]
["2026-09-15T14:06:31.612553+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.612733+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613069+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613470+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613615+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613690+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613736+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613931+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.613951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.614142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.614142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:31.948341+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:32.534749+00:00", "trade", 10.3774, 500.0]
["2026-09-15T14:06:32.535832+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:32.536033+00:00", "trade", 10.3791, 50.0]
["2026-09-15T14:06:32.783275+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:32.784764+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:32.992981+00:00", "trade", 10.3786, 1.0]
["2026-09-15T14:06:33.333828+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334340+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334470+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334510+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334911+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.334951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:33.997801+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.493502+00:00", "trade", 10.3799, 100.0]
["2026-09-15T14:06:34.697179+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.697394+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.697514+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.697635+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.697640+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.698191+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.766959+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767087+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:06:34.767090+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:06:34.767090+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:06:34.767090+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767092+00:00", "trade", 10.37, 1000.0]
["2026-09-15T14:06:34.767096+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:06:34.767185+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767230+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767355+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767375+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:06:34.767388+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:06:34.767388+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:06:34.767391+00:00", "trade", 10.37, 250.0]
["2026-09-15T14:06:34.767501+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:34.767506+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:06:34.767656+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.767852+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.767967+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768017+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768117+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768137+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768157+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768157+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768177+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768237+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768237+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768237+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.768668+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.769455+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.771736+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.772172+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.782777+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.783704+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.800735+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.800735+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.804027+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.873929+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.874089+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.874410+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.874545+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.874565+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.875036+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.875593+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.885135+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.919813+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.919868+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.942231+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:34.942311+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:35.054879+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:35.054989+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:35.055149+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:06:35.055454+00:00", "trade", 10.36, 31.0]
["2026-09-15T14:06:35.055460+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:06:35.055665+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:06:35.055821+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:06:35.057045+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:06:35.058458+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:06:35.061119+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:06:35.077896+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:06:35.090818+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:06:36.056719+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.056775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.056775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.056804+00:00", "trade", 10.36, 68.0]
["2026-09-15T14:06:36.056819+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:06:36.056825+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.056865+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.057300+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:06:36.057393+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:06:36.057551+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.057692+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.060188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.088322+00:00", "trade", 10.355, 162.0]
["2026-09-15T14:06:36.164310+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.271545+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:36.491258+00:00", "trade", 10.355, 35.0]
["2026-09-15T14:06:37.257433+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.564508+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.564568+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.564643+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.565004+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.568648+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.596479+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.597211+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.878308+00:00", "trade", 10.355, 20.0]
["2026-09-15T14:06:37.891510+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:37.933800+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.816177+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.816222+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.816228+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.816333+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.816414+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:06:38.816646+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:06:38.816654+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:06:38.816769+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:06:38.817118+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:06:38.817771+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.818453+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.819316+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:06:38.819816+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.820272+00:00", "trade", 10.3501, 100.0]
["2026-09-15T14:06:38.821343+00:00", "trade", 10.35, 371.0]
["2026-09-15T14:06:38.821634+00:00", "trade", 10.35, 370.0]
["2026-09-15T14:06:38.837418+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.837849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.838335+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:38.838525+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:06:39.043523+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.045823+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.048284+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.151379+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.312868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.345269+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:06:39.502273+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.603990+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:39.604426+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:40.714320+00:00", "trade", 10.3761, 69.0]
["2026-09-15T14:06:40.719054+00:00", "trade", 10.3761, 6.0]
["2026-09-15T14:06:40.815900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:40.816306+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:40.816336+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.319779+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:06:41.394274+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.394275+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:41.395212+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.395227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.395252+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.395277+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.395693+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.418843+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.418893+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.902051+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.951574+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.952456+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.952516+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.952747+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.953228+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.953674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:41.953674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:42.652059+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:42.653046+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:42.786418+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:43.226278+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:43.290185+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:43.334606+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:43.360351+00:00", "trade", 10.355, 75.0]
["2026-09-15T14:06:44.203070+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.203526+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.505443+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.505503+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.505944+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.506461+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.506776+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.509864+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.609095+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.609576+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:44.912516+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.019805+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.246138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.254183+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.258327+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.386344+00:00", "trade", 10.3514, 50.0]
["2026-09-15T14:06:45.493817+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:45.928481+00:00", "trade", 10.355, 48.0]
["2026-09-15T14:06:46.247548+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.248581+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.274537+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.274557+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.275009+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.288721+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.345774+00:00", "trade", 10.355, 38.0]
["2026-09-15T14:06:46.847660+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:46.858505+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.047815+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.048782+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.049289+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.049720+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.053163+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.053208+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.086297+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.156794+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.424049+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:06:47.695730+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.696702+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.696722+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.697173+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.697173+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.722183+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.969270+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:47.970227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.395633+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.567652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.726974+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:06:48.956055+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.956907+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.957609+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.957849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:48.961333+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.167638+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:49.167638+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.167713+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.168620+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.179055+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.179541+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:49.306325+00:00", "trade", 10.36, 415.0]
["2026-09-15T14:06:49.308499+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:06:49.421588+00:00", "trade", 10.355, 30.0]
["2026-09-15T14:06:49.434582+00:00", "trade", 10.3505, 30.0]
["2026-09-15T14:06:50.958941+00:00", "trade", 10.3524, 31.0]
["2026-09-15T14:06:51.188315+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.189393+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.234770+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.258823+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.349724+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.562259+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.872190+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.873178+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.909674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:51.929813+00:00", "trade", 10.4129, 11.0]
["2026-09-15T14:06:52.234577+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234607+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234617+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234617+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234622+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234624+00:00", "trade", 10.35, 1080.0]
["2026-09-15T14:06:52.234675+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:06:52.234677+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234678+00:00", "trade", 10.35, 139.0]
["2026-09-15T14:06:52.234712+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:06:52.234714+00:00", "trade", 10.35, 1581.0]
["2026-09-15T14:06:52.234729+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:06:52.234732+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:06:52.234735+00:00", "trade", 10.35, 6.0]
["2026-09-15T14:06:52.234735+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:06:52.234735+00:00", "trade", 10.35, 30.0]
["2026-09-15T14:06:52.234738+00:00", "trade", 10.35, 41.0]
["2026-09-15T14:06:52.234738+00:00", "trade", 10.35, 75.0]
["2026-09-15T14:06:52.234741+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:06:52.234741+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:06:52.234747+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:06:52.234767+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234772+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234782+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234807+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234822+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.234847+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235093+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235634+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235669+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235709+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235714+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235749+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235769+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235779+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235804+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235865+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235917+00:00", "trade", 10.358, 57.0]
["2026-09-15T14:06:52.235935+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.235985+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.236025+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.236296+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.236321+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.236346+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.239378+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.239568+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.239774+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.244454+00:00", "trade", 10.35, 6.0]
["2026-09-15T14:06:52.268797+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:06:52.269344+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.269615+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.841953+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:52.976294+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.976334+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.976495+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.976815+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:52.981216+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.235741+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.312989+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.313325+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.313440+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.314683+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.336671+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.388293+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.793983+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.798724+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:53.965560+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.042699+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.043155+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.238424+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.344686+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.345057+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.345178+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.855944+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:06:54.857129+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:06:54.857300+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.867213+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:54.867670+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.028070+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.028366+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.028537+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.028958+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.035638+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.036115+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.036160+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.036596+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.037338+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:06:55.101059+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.293556+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.302383+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.302613+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.302869+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.302929+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.303079+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.344145+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:06:55.344152+00:00", "quote", 10.33, 10.35]
["2026-09-15T14:06:55.344155+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344155+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344209+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:06:55.344212+00:00", "trade", 10.34, 2.0]
["2026-09-15T14:06:55.344222+00:00", "quote", 10.33, 10.35]
["2026-09-15T14:06:55.344227+00:00", "quote", 10.33, 10.35]
["2026-09-15T14:06:55.344232+00:00", "quote", 10.33, 10.35]
["2026-09-15T14:06:55.344237+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344242+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344262+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344262+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344272+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344272+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344282+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344282+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344357+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344558+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344558+00:00", "trade", 10.34, 119.0]
["2026-09-15T14:06:55.344563+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344564+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344564+00:00", "trade", 10.34, 31.0]
["2026-09-15T14:06:55.344567+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344567+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344569+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344578+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344582+00:00", "trade", 10.34, 36.0]
["2026-09-15T14:06:55.344583+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344585+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:06:55.344588+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344588+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344592+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344594+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344594+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344618+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344648+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344687+00:00", "trade", 10.34, 18.0]
["2026-09-15T14:06:55.344688+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:06:55.344693+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.344698+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.344738+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:06:55.344743+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.344744+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344750+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344753+00:00", "trade", 10.34, 27.0]
["2026-09-15T14:06:55.344753+00:00", "trade", 10.34, 117.0]
["2026-09-15T14:06:55.344759+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344768+00:00", "trade", 10.34, 3.0]
["2026-09-15T14:06:55.344777+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344777+00:00", "trade", 10.34, 117.0]
["2026-09-15T14:06:55.344777+00:00", "trade", 10.34, 34.0]
["2026-09-15T14:06:55.344777+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344813+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344813+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.344816+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344819+00:00", "trade", 10.34, 117.0]
["2026-09-15T14:06:55.344819+00:00", "trade", 10.34, 94.0]
["2026-09-15T14:06:55.344825+00:00", "trade", 10.34, 16.0]
["2026-09-15T14:06:55.344828+00:00", "trade", 10.34, 113.0]
["2026-09-15T14:06:55.344843+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344852+00:00", "trade", 10.34, 179.0]
["2026-09-15T14:06:55.344940+00:00", "trade", 10.34, 300.0]
["2026-09-15T14:06:55.344940+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:06:55.344945+00:00", "trade", 10.34, 169.0]
["2026-09-15T14:06:55.344958+00:00", "trade", 10.34, 131.0]
["2026-09-15T14:06:55.344970+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.344970+00:00", "trade", 10.34, 117.0]
["2026-09-15T14:06:55.344970+00:00", "trade", 10.34, 16.0]
["2026-09-15T14:06:55.344999+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.344999+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345004+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345006+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.345009+00:00", "trade", 10.34, 122.0]
["2026-09-15T14:06:55.345009+00:00", "trade", 10.34, 28.0]
["2026-09-15T14:06:55.345009+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345012+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.345012+00:00", "trade", 10.34, 75.0]
["2026-09-15T14:06:55.345039+00:00", "trade", 10.34, 300.0]
["2026-09-15T14:06:55.345048+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.345074+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345099+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345134+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345139+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345180+00:00", "trade", 10.34, 6.0]
["2026-09-15T14:06:55.345184+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345209+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345229+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345264+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345264+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345279+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345324+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345329+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345333+00:00", "trade", 10.34, 60.0]
["2026-09-15T14:06:55.345340+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345365+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:06:55.345425+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345433+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:06:55.345439+00:00", "trade", 10.34, 80.0]
["2026-09-15T14:06:55.345440+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345450+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345457+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:06:55.345460+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.345463+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.345495+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345523+00:00", "trade", 10.34, 60.0]
["2026-09-15T14:06:55.345525+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345525+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345529+00:00", "trade", 10.35, 121.0]
["2026-09-15T14:06:55.345560+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345589+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:06:55.345592+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.345595+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345655+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345675+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345715+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345801+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345845+00:00", "trade", 10.35, 87.0]
["2026-09-15T14:06:55.345846+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345853+00:00", "trade", 10.35, 66.0]
["2026-09-15T14:06:55.345875+00:00", "trade", 10.35, 13.0]
["2026-09-15T14:06:55.345906+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.345974+00:00", "trade", 10.345, 300.0]
["2026-09-15T14:06:55.345986+00:00", "trade", 10.35, 142.0]
["2026-09-15T14:06:55.345992+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.345995+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.346001+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346006+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346019+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.346031+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346036+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346049+00:00", "trade", 10.345, 300.0]
["2026-09-15T14:06:55.346057+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346081+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346085+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.346101+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346103+00:00", "trade", 10.3446, 50.0]
["2026-09-15T14:06:55.346116+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346284+00:00", "trade", 10.345, 126.0]
["2026-09-15T14:06:55.346362+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346462+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.346502+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346547+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346738+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346743+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346783+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346793+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346813+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.346883+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.347364+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.347739+00:00", "trade", 10.3438, 50.0]
["2026-09-15T14:06:55.347815+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.347906+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.347946+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.347971+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.348186+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.348216+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.348311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.348692+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.350722+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:06:55.350806+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:06:55.351299+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.351304+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.354205+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.354210+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.354291+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.354341+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.354702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.355178+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.359395+00:00", "trade", 10.34, 126.0]
["2026-09-15T14:06:55.362011+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:06:55.387397+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:06:55.404739+00:00", "trade", 10.3793, 6.0]
["2026-09-15T14:06:55.451141+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.776604+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.776684+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.781491+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.781526+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:55.814469+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.376786+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.376836+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.377242+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.925835+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.928502+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.929730+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.936025+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:56.951772+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.364819+00:00", "trade", 10.3662, 94.0]
["2026-09-15T14:06:57.391612+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.392068+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.392079+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.392114+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.421529+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.421809+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.422591+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.581098+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:57.581539+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.058988+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.159858+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.160775+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.162339+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.162780+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.163206+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.238659+00:00", "trade", 10.345, 500.0]
["2026-09-15T14:06:58.239287+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.274793+00:00", "trade", 10.3659, 1.0]
["2026-09-15T14:06:58.674747+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.674747+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.794226+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.794832+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.810068+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.810109+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:58.810550+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.159288+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.652731+00:00", "trade", 10.3753, 1.0]
["2026-09-15T14:06:59.654731+00:00", "trade", 10.3748, 1.0]
["2026-09-15T14:06:59.788489+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.788789+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.789070+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.789070+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.789110+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.789511+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.789987+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.793912+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:06:59.994669+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:00.108309+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:00.266610+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:00.266665+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.006253+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.006734+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.315959+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.316500+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.532914+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.532970+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.533235+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.676365+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.755589+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.755629+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.783194+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:01.784182+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.354702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.466929+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.467410+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.530831+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.530901+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.530901+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.531295+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:07:02.542018+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:02.592908+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:07:02.949225+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:07:03.062409+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.062454+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.062454+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.062494+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.062895+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.062935+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.251990+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:03.301858+00:00", "trade", 10.4041, 8.0]
["2026-09-15T14:07:03.813349+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.103443+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.104010+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.104390+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.104425+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.143348+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.182461+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.182516+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.184310+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.455575+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.866356+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.942006+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:04.942071+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:05.359363+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:06.031886+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:06.201758+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:07:06.428566+00:00", "trade", 10.345, 30.0]
["2026-09-15T14:07:06.431820+00:00", "trade", 10.345, 30.0]
["2026-09-15T14:07:07.539454+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:07.539514+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:07.540907+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:07.748646+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:07:07.748649+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:07:07.748649+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.748652+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.748658+00:00", "trade", 10.35, 19.0]
["2026-09-15T14:07:07.748661+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.748664+00:00", "trade", 10.35, 81.0]
["2026-09-15T14:07:07.749031+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749142+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:07:07.749168+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:07:07.749187+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:07:07.749213+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:07:07.749215+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749217+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749218+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:07:07.749218+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749233+00:00", "trade", 10.35, 13.0]
["2026-09-15T14:07:07.749303+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749303+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749303+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749303+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749308+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749308+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749308+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749313+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749343+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749348+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749363+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749363+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749368+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749448+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749539+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749563+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749572+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749584+00:00", "trade", 10.355, 4.0]
["2026-09-15T14:07:07.749618+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749678+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.749799+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749974+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.749974+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.750090+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.750120+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.750335+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.750335+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.750468+00:00", "trade", 10.35, 6.0]
["2026-09-15T14:07:07.750529+00:00", "trade", 10.35, 59.0]
["2026-09-15T14:07:07.750576+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.751109+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:07:07.789869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.815116+00:00", "trade", 10.4857, 10.0]
["2026-09-15T14:07:07.853160+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:07.854157+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.109260+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:07:08.658333+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.658383+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.658814+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.658814+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.659265+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.659265+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.659305+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.660388+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.660388+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.971222+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.972214+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.973176+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.973251+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.973452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.973602+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:08.975661+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:07:08.983420+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:07:09.662078+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:09.662078+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:10.050727+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:10.051123+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:10.980101+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:10.980487+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:10.983108+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.031082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.031889+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.032841+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.033317+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.177831+00:00", "trade", 10.355, 6.0]
["2026-09-15T14:07:11.340201+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.341139+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.353949+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.443858+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.444319+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.444775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.444820+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.503635+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.503755+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.504076+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.570980+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.571456+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.827949+00:00", "trade", 10.3524, 50.0]
["2026-09-15T14:07:11.937621+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.961022+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.964687+00:00", "trade", 10.355, 9.0]
["2026-09-15T14:07:11.966189+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:11.966380+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:12.009402+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:12.009522+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:13.000300+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:07:14.937278+00:00", "trade", 10.397, 1.0]
["2026-09-15T14:07:15.041007+00:00", "trade", 10.355, 23.0]
["2026-09-15T14:07:15.641531+00:00", "trade", 10.397, 5.0]
["2026-09-15T14:07:15.717157+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:07:15.717185+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:07:15.717308+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:07:15.717795+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:15.717885+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.196984+00:00", "trade", 10.4844, 28.0]
["2026-09-15T14:07:16.234734+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.345372+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.345652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.345687+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.345727+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.345848+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.346249+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.346569+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.368371+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.448802+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.550198+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.592444+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:16.923836+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:17.162085+00:00", "trade", 10.3577, 8.0]
["2026-09-15T14:07:17.163476+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:17.730821+00:00", "trade", 10.3501, 5.0]
["2026-09-15T14:07:17.761632+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:17.992386+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:07:18.550637+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.564570+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.564651+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.693362+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.693828+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.845458+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.846385+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.846435+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.846460+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:18.846480+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:19.273791+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:19.951139+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:07:19.951908+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.139002+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.139022+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.424743+00:00", "trade", 10.355, 96.0]
["2026-09-15T14:07:20.444704+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.445024+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.445095+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.615434+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.690653+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.690708+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.923121+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.924900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.924900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.926133+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:20.944326+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.140567+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.628677+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.629304+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.630226+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.642961+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.645853+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.645893+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.680220+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.680280+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.900313+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.900335+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:21.900413+00:00", "trade", 10.36, 157.0]
["2026-09-15T14:07:21.900416+00:00", "trade", 10.36, 9.0]
["2026-09-15T14:07:21.900419+00:00", "trade", 10.36, 91.0]
["2026-09-15T14:07:21.900431+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:07:21.900764+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.900975+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.900980+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.901135+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.901175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.901175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.911780+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.912201+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:21.932384+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:22.339522+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:22.436828+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.091008+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.091920+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.352088+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.704175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.705122+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.765809+00:00", "trade", 10.36, 132.0]
["2026-09-15T14:07:23.783792+00:00", "trade", 10.36, 15.0]
["2026-09-15T14:07:23.783796+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:07:23.783798+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:23.783798+00:00", "trade", 10.36, 183.0]
["2026-09-15T14:07:23.783810+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:23.783810+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.783810+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.783816+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:23.783816+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:23.783816+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:07:23.783824+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.783831+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:07:23.783840+00:00", "trade", 10.36, 17.0]
["2026-09-15T14:07:23.783849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.783900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:07:23.783942+00:00", "trade", 10.36, 25.0]
["2026-09-15T14:07:23.784010+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:07:23.784010+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:07:23.784015+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:07:23.784045+00:00", "trade", 10.36, 3.0]
["2026-09-15T14:07:23.784045+00:00", "trade", 10.36, 186.0]
["2026-09-15T14:07:23.784045+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784060+00:00", "trade", 10.36, 14.0]
["2026-09-15T14:07:23.784070+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784120+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784140+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784145+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784155+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784165+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784170+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784200+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784341+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784421+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.784982+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.785027+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.785062+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.785167+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.785167+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.785362+00:00", "trade", 10.353, 51.0]
["2026-09-15T14:07:23.785433+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.788100+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.789257+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.792069+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.795497+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.796058+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.797072+00:00", "trade", 10.365, 40.0]
["2026-09-15T14:07:23.823829+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.823941+00:00", "trade", 10.365, 200.0]
["2026-09-15T14:07:23.828006+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:07:23.834462+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:07:23.834906+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.971150+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.971771+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.971771+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:23.972372+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:24.483408+00:00", "trade", 10.3677, 1.0]
["2026-09-15T14:07:25.304936+00:00", "trade", 10.36, 21.0]
["2026-09-15T14:07:26.062578+00:00", "trade", 10.3676, 1.0]
["2026-09-15T14:07:26.291734+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.303724+00:00", "trade", 10.365, 24.0]
["2026-09-15T14:07:26.308938+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:26.324765+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:07:26.522959+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.642151+00:00", "trade", 10.3952, 1.0]
["2026-09-15T14:07:26.757454+00:00", "trade", 10.36, 25.0]
["2026-09-15T14:07:26.766899+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.766899+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.767355+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.767796+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.872354+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:26.872830+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.741354+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.741404+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.742557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.742557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.752556+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.753037+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.753478+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:27.936448+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:28.200185+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:28.200626+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:28.347014+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:07:28.547881+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:29.046413+00:00", "trade", 10.37, 25.0]
["2026-09-15T14:07:29.066955+00:00", "trade", 10.365, 60.0]
["2026-09-15T14:07:29.483306+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:07:29.494315+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:29.494751+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:29.994680+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:32.020870+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:32.909236+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:32.909401+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:33.031281+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:33.032158+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:33.302307+00:00", "trade", 10.365, 30.0]
["2026-09-15T14:07:33.688648+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:34.313460+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:07:35.024282+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.025074+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.026202+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.026643+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.058171+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:07:35.068329+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:07:35.726075+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.726632+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.726672+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.726672+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.726712+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.727053+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.727429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:35.964435+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:07:36.034465+00:00", "trade", 10.365, 3.0]
["2026-09-15T14:07:36.125279+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.125755+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.125775+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.153195+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.153586+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.206532+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.206582+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.210266+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.323500+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:36.991700+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:37.304817+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:37.698367+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:37.701470+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:37.701861+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:37.780093+00:00", "trade", 10.3614, 250.0]
["2026-09-15T14:07:37.836596+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.462153+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.560095+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.560140+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.560191+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.560231+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:38.561193+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.647997+00:00", "trade", 10.3677, 3.0]
["2026-09-15T14:07:39.734511+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.735078+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.810923+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.810993+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.811364+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.811915+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.812397+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.812477+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:39.906791+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:40.060120+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:40.111121+00:00", "trade", 10.3944, 4.0]
["2026-09-15T14:07:40.113126+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:40.311043+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:07:40.551363+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:40.551839+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.147546+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:41.569432+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.573076+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.580864+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.608254+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.672056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:41.690851+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:07:41.777069+00:00", "trade", 10.3614, 1.0]
["2026-09-15T14:07:42.216901+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.217377+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.217412+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.262251+00:00", "trade", 10.3667, 700.0]
["2026-09-15T14:07:42.263271+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.778681+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.996298+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:42.996794+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.089811+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:07:43.220352+00:00", "trade", 10.365, 20.0]
["2026-09-15T14:07:43.333109+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.333660+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.333810+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.540126+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.904426+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:43.905038+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:44.241666+00:00", "trade", 10.3677, 50.0]
["2026-09-15T14:07:45.128430+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.128801+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:07:45.128916+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.128967+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.129302+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.129844+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.130645+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.130966+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.189601+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.190067+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.190097+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.192467+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.406536+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.406571+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.417192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.417808+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:45.943575+00:00", "trade", 10.3698, 1.0]
["2026-09-15T14:07:46.941016+00:00", "trade", 10.3497, 89.0]
["2026-09-15T14:07:47.208255+00:00", "trade", 10.365, 300.0]
["2026-09-15T14:07:47.209080+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.209195+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.209195+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.219605+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.220086+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.220116+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.220116+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.471659+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.568865+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:47.859566+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.083278+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.482937+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.496735+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.496820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.497291+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:48.997011+00:00", "trade", 10.3619, 1001.0]
["2026-09-15T14:07:49.182254+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.182901+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.184184+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.310594+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.333915+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.334912+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:49.336726+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:50.571205+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:50.797007+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.016310+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:07:51.300774+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.300777+00:00", "trade", 10.37, 89.0]
["2026-09-15T14:07:51.300786+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.300819+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300819+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300824+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300864+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300873+00:00", "trade", 10.37, 89.0]
["2026-09-15T14:07:51.300879+00:00", "trade", 10.37, 11.0]
["2026-09-15T14:07:51.300885+00:00", "trade", 10.37, 13.0]
["2026-09-15T14:07:51.300894+00:00", "trade", 10.37, 76.0]
["2026-09-15T14:07:51.300924+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300930+00:00", "trade", 10.37, 11.0]
["2026-09-15T14:07:51.300936+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.300936+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.300939+00:00", "trade", 10.37, 86.0]
["2026-09-15T14:07:51.300960+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300964+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.300990+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.301160+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.301304+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.301306+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.301310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.301313+00:00", "trade", 10.37, 9.0]
["2026-09-15T14:07:51.301313+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.301313+00:00", "trade", 10.37, 11.0]
["2026-09-15T14:07:51.301318+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:07:51.301355+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.301375+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:07:51.301414+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.301426+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:07:51.301431+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.301436+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:07:51.301441+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.301446+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.301460+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:07:51.301484+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:07:51.301486+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.301493+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:07:51.301611+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301756+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301757+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:07:51.301781+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301796+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301847+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301892+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301897+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301897+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.301932+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:07:51.302012+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302032+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302178+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:07:51.302247+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302293+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302333+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302373+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302373+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302377+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.302413+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302453+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302508+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302513+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302734+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302764+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302814+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.302889+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.303035+00:00", "trade", 10.3662, 50.0]
["2026-09-15T14:07:51.303113+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:07:51.303130+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.303601+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.303606+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.303691+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.303935+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:07:51.304052+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.304130+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:07:51.305124+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.305771+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.310683+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.311695+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.312220+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312220+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312223+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312225+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312228+00:00", "trade", 10.37, 113.0]
["2026-09-15T14:07:51.312300+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312309+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:07:51.312309+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:07:51.312317+00:00", "trade", 10.37, 39.0]
["2026-09-15T14:07:51.312317+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:07:51.312321+00:00", "trade", 10.37, 1683.0]
["2026-09-15T14:07:51.312321+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:07:51.312321+00:00", "trade", 10.37, 126.0]
["2026-09-15T14:07:51.312325+00:00", "trade", 10.37, 75.0]
["2026-09-15T14:07:51.312442+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.312467+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.312477+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.312527+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.312637+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:07:51.312737+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.312773+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.312843+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.312933+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.312973+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313043+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313133+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313138+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313179+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313259+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313289+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313419+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313479+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313569+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.313695+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.316977+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.352382+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.352788+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.413206+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.413211+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.413687+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:51.879135+00:00", "trade", 10.3601, 1.0]
["2026-09-15T14:07:51.898216+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:52.032799+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.190794+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.191220+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.407091+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:07:52.407359+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.446582+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.722107+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.723024+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.826710+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.844889+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:52.893726+00:00", "trade", 10.3657, 1.0]
["2026-09-15T14:07:52.948350+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.065979+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.066420+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.179013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.325902+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.350854+00:00", "trade", 10.3906, 3.0]
["2026-09-15T14:07:53.353116+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.353673+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.408659+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.442469+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.442469+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.504155+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:07:53.504170+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:53.538566+00:00", "trade", 10.3843, 4.0]
["2026-09-15T14:07:53.749373+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.920866+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:53.926203+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.178589+00:00", "trade", 10.3677, 2.0]
["2026-09-15T14:07:54.178956+00:00", "trade", 10.3677, 1.0]
["2026-09-15T14:07:54.245186+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.245648+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.246865+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.247808+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.313910+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.314757+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.581369+00:00", "trade", 10.3602, 50.0]
["2026-09-15T14:07:54.599950+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.921073+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.921960+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.958401+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:54.958883+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:55.766301+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:55.943107+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:55.943197+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:56.090918+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:56.091364+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:56.094371+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:56.194800+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:56.257619+00:00", "trade", 10.4725, 300.0]
["2026-09-15T14:07:57.375974+00:00", "trade", 10.3632, 7.0]
["2026-09-15T14:07:57.380830+00:00", "trade", 10.3632, 3.0]
["2026-09-15T14:07:57.386006+00:00", "trade", 10.3632, 1.0]
["2026-09-15T14:07:57.856615+00:00", "trade", 10.365, 19.0]
["2026-09-15T14:07:57.856988+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:07:57.868302+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:57.885234+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:07:57.952898+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:57.952933+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.255968+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.297647+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.344363+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.344684+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.344940+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.344960+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.355224+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:58.733493+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.161405+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.162362+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.162844+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.696466+00:00", "trade", 10.3653, 20.0]
["2026-09-15T14:07:59.778251+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.778727+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.778727+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.779168+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:07:59.994692+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:00.108075+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:00.666709+00:00", "trade", 10.3652, 2.0]
["2026-09-15T14:08:01.054825+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.055015+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.055301+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.257385+00:00", "trade", 10.36, 650.0]
["2026-09-15T14:08:01.258409+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.562030+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.562075+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.562559+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:08:01.696234+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:01.901083+00:00", "trade", 10.3601, 29.0]
["2026-09-15T14:08:01.901630+00:00", "trade", 10.3601, 800.0]
["2026-09-15T14:08:01.902914+00:00", "trade", 10.3669, 51.0]
["2026-09-15T14:08:01.975202+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:02.356568+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:02.392699+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:02.392699+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:03.486436+00:00", "trade", 10.3677, 96.0]
["2026-09-15T14:08:03.688559+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:03.703380+00:00", "trade", 10.3677, 29.0]
["2026-09-15T14:08:03.719006+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:03.850192+00:00", "trade", 10.3893, 2.0]
["2026-09-15T14:08:03.853912+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:03.854879+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.034551+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.383947+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.384468+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.387224+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.387625+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.494579+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.495101+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.496023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:04.496023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.372556+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.373012+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.373443+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.383768+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.446190+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:08:05.447203+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.632289+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:05.849023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:06.316133+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:06.317933+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:06.318374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:07.653141+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:07.653607+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:07.654018+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:07.697942+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.314663+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.379522+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.428609+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.443414+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.801239+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.801700+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.801741+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.801841+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.869522+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.937463+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:08.989192+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:08:08.989201+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:08:08.989342+00:00", "trade", 10.365, 283.0]
["2026-09-15T14:08:08.989417+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:08:08.989843+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:09.132607+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:10.603275+00:00", "trade", 10.3601, 5.0]
["2026-09-15T14:08:10.609220+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:08:10.614922+00:00", "trade", 10.3636, 6.0]
["2026-09-15T14:08:10.624926+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:08:10.696037+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.454260+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.454265+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.454811+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.492736+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.494455+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.524996+00:00", "trade", 10.3699, 70.0]
["2026-09-15T14:08:11.526010+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:11.730010+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:12.112178+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:12.178785+00:00", "trade", 10.3677, 1.0]
["2026-09-15T14:08:12.179143+00:00", "trade", 10.3677, 1.0]
["2026-09-15T14:08:12.239576+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:12.239616+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:12.339899+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:08:12.409942+00:00", "trade", 10.365, 50.0]
["2026-09-15T14:08:12.410227+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:08:12.410793+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:12.480764+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:13.286609+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:13.489897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:13.861491+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:08:15.161485+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.161961+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.213142+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.213423+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.214345+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.214561+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.238192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.349296+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:15.541566+00:00", "trade", 10.3661, 23.0]
["2026-09-15T14:08:15.543475+00:00", "trade", 10.365, 34.0]
["2026-09-15T14:08:16.432589+00:00", "trade", 10.3886, 2.0]
["2026-09-15T14:08:16.843062+00:00", "trade", 10.3677, 2.0]
["2026-09-15T14:08:17.321227+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.816951+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.820128+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.820589+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.874713+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.889086+00:00", "trade", 10.37, 126.0]
["2026-09-15T14:08:17.889162+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:17.889653+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:18.049077+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:18.218199+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.514379+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:08:19.515276+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.515407+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.515768+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.515863+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.515863+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.526303+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.954935+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:08:19.955523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:19.955884+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212228+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212233+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:20.212260+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:08:20.212784+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212834+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212849+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212899+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212930+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.212944+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.213245+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.215400+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.215400+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.219826+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:20.297483+00:00", "trade", 10.3593, 15.0]
["2026-09-15T14:08:20.298015+00:00", "trade", 10.3593, 8.0]
["2026-09-15T14:08:20.299503+00:00", "trade", 10.3593, 6.0]
["2026-09-15T14:08:20.299927+00:00", "trade", 10.3593, 2.0]
["2026-09-15T14:08:20.301257+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:20.301257+00:00", "trade", 10.36, 8.0]
["2026-09-15T14:08:20.301263+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:08:20.301263+00:00", "trade", 10.36, 8.0]
["2026-09-15T14:08:20.301266+00:00", "trade", 10.36, 35.0]
["2026-09-15T14:08:20.301269+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:20.301269+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:08:20.301299+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:20.301308+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:08:20.301340+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:08:20.301341+00:00", "trade", 10.36, 1000.0]
["2026-09-15T14:08:20.301347+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:08:20.301390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301415+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301415+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301460+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301460+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.301465+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302147+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:08:20.302172+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302312+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302332+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302332+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302477+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302497+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302497+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302653+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.302778+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.303670+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.305409+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:08:20.305746+00:00", "trade", 10.36, 49.0]
["2026-09-15T14:08:20.305961+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.306397+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.306878+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.307078+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.307610+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.308985+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:08:20.309178+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.313253+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.321588+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.321603+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.322074+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.322074+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.322510+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.761448+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.762465+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.762506+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.762856+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.837930+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.892575+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.892635+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:20.892966+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.011039+00:00", "trade", 10.3599, 2.0]
["2026-09-15T14:08:21.333934+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.334214+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.334214+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.334650+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.382389+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.382424+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.411443+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.411443+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.485223+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.517939+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:21.517972+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:21.518222+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518512+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518512+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518587+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518587+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518633+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518633+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.518833+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.519434+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.519911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.520392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.607103+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.607103+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.607579+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.608060+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.619347+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.619788+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.619788+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.620224+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:21.731314+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:08:21.731666+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:08:22.144836+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.320269+00:00", "trade", 10.3596, 1000.0]
["2026-09-15T14:08:23.750091+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.750898+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.751239+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.751304+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.751639+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:23.751639+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:24.355384+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:24.357970+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:24.420654+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:24.583051+00:00", "trade", 10.3576, 9.0]
["2026-09-15T14:08:24.583066+00:00", "trade", 10.3576, 1.0]
["2026-09-15T14:08:25.033916+00:00", "trade", 10.3599, 1.0]
["2026-09-15T14:08:25.141066+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.141259+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:25.141266+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:08:25.141266+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:08:25.141289+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:25.141323+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:25.141323+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:25.141327+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.141794+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:25.141933+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.141933+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.141969+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142089+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142169+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142249+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142289+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142294+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142369+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142450+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.142690+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.145928+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.146369+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.146374+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.146409+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.246046+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.259047+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.259167+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.271652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.271722+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.272258+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.272654+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.401370+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.401885+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:08:25.402894+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.406793+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.419373+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.835557+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.835677+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.835757+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.836158+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.836158+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:25.838318+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:26.278144+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:26.278304+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:26.278419+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:26.282634+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:26.412453+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.419903+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:27.421270+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.421712+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.421712+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.422007+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.422193+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.422664+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.422714+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.422874+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.502909+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.503090+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.503336+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.599168+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.692124+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.692640+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.777813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:27.981250+00:00", "trade", 10.3599, 100.0]
["2026-09-15T14:08:28.405630+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:28.405750+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:28.406101+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:29.345699+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:29.694136+00:00", "trade", 10.3837, 2.0]
["2026-09-15T14:08:29.994706+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:30.041897+00:00", "trade", 10.355, 300.0]
["2026-09-15T14:08:30.043178+00:00", "trade", 10.3596, 52.0]
["2026-09-15T14:08:30.046065+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:30.046088+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:30.046745+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:30.047021+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:30.057861+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:30.058317+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:30.697702+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:30.962803+00:00", "trade", 10.355, 350.0]
["2026-09-15T14:08:31.576619+00:00", "trade", 10.355, 4.0]
["2026-09-15T14:08:31.576631+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:08:32.082502+00:00", "trade", 10.355, 24.0]
["2026-09-15T14:08:32.084499+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:08:32.144270+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.243415+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.244533+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.367480+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.400544+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.401005+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:32.444523+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.185809+00:00", "trade", 10.3549, 100.0]
["2026-09-15T14:08:33.540037+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.540688+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.541360+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.834456+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.834547+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.834677+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:33.836837+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.344835+00:00", "trade", 10.351, 100.0]
["2026-09-15T14:08:34.345842+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.353029+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.487473+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.623730+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:08:34.623734+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:08:34.623737+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:08:34.623737+00:00", "trade", 10.35, 49.0]
["2026-09-15T14:08:34.623808+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:08:34.624674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.624674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.624735+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.624735+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.624810+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.625092+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:08:34.638006+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.638061+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.638126+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.638136+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.638658+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:34.950730+00:00", "trade", 10.355, 96.0]
["2026-09-15T14:08:34.950851+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:08:35.197877+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.394143+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.468555+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:08:35.574908+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.574948+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.575960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.576481+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.596193+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:08:35.596248+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.597151+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.597151+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.597211+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598103+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598168+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598268+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598268+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598584+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.598629+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.599882+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.600423+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.600884+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:35.757602+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:08:36.410541+00:00", "trade", 10.3576, 3.0]
["2026-09-15T14:08:36.410559+00:00", "trade", 10.3576, 1.0]
["2026-09-15T14:08:36.410869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:36.547800+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:36.548557+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:36.587128+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:36.618903+00:00", "trade", 10.355, 39.0]
["2026-09-15T14:08:37.076120+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:37.141456+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:37.142052+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:37.143891+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:37.152413+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152413+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:08:37.152416+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152422+00:00", "trade", 10.36, 12.0]
["2026-09-15T14:08:37.152425+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:08:37.152428+00:00", "trade", 10.36, 80.0]
["2026-09-15T14:08:37.152428+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:08:37.152467+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152467+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152548+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152557+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152617+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152617+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152629+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:08:37.152632+00:00", "trade", 10.36, 14.0]
["2026-09-15T14:08:37.152632+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:08:37.152645+00:00", "trade", 10.36, 1200.0]
["2026-09-15T14:08:37.152657+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152663+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152667+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152667+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152667+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152671+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152672+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152682+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:08:37.152682+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152684+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:08:37.152687+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152689+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:08:37.152708+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:08:37.152733+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152733+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152738+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152744+00:00", "trade", 10.36, 7.0]
["2026-09-15T14:08:37.152773+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152793+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152793+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.152983+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153284+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153504+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153595+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153695+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153715+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.153955+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154076+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154156+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154266+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.154592+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.155860+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.156311+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.159408+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.169202+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.169718+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.243864+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:37.400373+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:08:37.552063+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:08:37.969839+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:38.271105+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:38.271110+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.032645+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.256758+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.315673+00:00", "trade", 10.3559, 7.0]
["2026-09-15T14:08:39.316202+00:00", "trade", 10.3559, 4.0]
["2026-09-15T14:08:39.849709+00:00", "trade", 10.365, 210.0]
["2026-09-15T14:08:39.914312+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:39.914312+00:00", "trade", 10.37, 106.0]
["2026-09-15T14:08:39.914375+00:00", "trade", 10.37, 185.0]
["2026-09-15T14:08:39.914381+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.914391+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.914423+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:08:39.914423+00:00", "trade", 10.37, 19.0]
["2026-09-15T14:08:39.914447+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:08:39.914525+00:00", "trade", 10.37, 70.0]
["2026-09-15T14:08:39.914528+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:08:39.914531+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:39.914531+00:00", "trade", 10.37, 400.0]
["2026-09-15T14:08:39.914832+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.914982+00:00", "trade", 10.37, 16.0]
["2026-09-15T14:08:39.915129+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:08:39.915132+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:08:39.915132+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.915443+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.915478+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.915839+00:00", "trade", 10.361, 53.0]
["2026-09-15T14:08:39.915878+00:00", "trade", 10.37, 13.0]
["2026-09-15T14:08:39.916068+00:00", "trade", 10.365, 280.0]
["2026-09-15T14:08:39.916404+00:00", "trade", 10.365, 70.0]
["2026-09-15T14:08:39.916716+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.917112+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.921778+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.925216+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:39.925552+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.165322+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.275910+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.376313+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.377563+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:40.377563+00:00", "trade", 10.37, 25.0]
["2026-09-15T14:08:40.377565+00:00", "trade", 10.37, 66.0]
["2026-09-15T14:08:40.377942+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.378714+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:40.523097+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.537291+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.559829+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:40.560929+00:00", "trade", 10.37, 9.0]
["2026-09-15T14:08:40.919949+00:00", "trade", 10.365, 200.0]
["2026-09-15T14:08:41.959995+00:00", "trade", 10.3635, 58.0]
["2026-09-15T14:08:42.282554+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:42.283616+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:42.698842+00:00", "trade", 10.382, 2.0]
["2026-09-15T14:08:42.906682+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:42.906792+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.158782+00:00", "trade", 10.3601, 2700.0]
["2026-09-15T14:08:43.161106+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.227943+00:00", "trade", 10.363, 1.0]
["2026-09-15T14:08:43.539210+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.542192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.542257+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.542746+00:00", "trade", 10.365, 200.0]
["2026-09-15T14:08:43.552396+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.552512+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:43.858064+00:00", "trade", 10.4606, 2.0]
["2026-09-15T14:08:44.165554+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.170470+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.240727+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.251052+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.273270+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.466760+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:44.893363+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.037688+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.037763+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.449211+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.449326+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.449897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.449937+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:46.533887+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:47.265616+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:47.265681+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.096160+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.096255+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.396544+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.396739+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.521390+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:48.547878+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:49.079216+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:08:49.164502+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.164505+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.164508+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.164614+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164639+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164689+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164699+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164714+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164749+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.164764+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.165005+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.165010+00:00", "trade", 10.37, 1000.0]
["2026-09-15T14:08:49.165055+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:08:49.165233+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.165236+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.165236+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:08:49.165278+00:00", "trade", 10.37, 17.0]
["2026-09-15T14:08:49.165281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165311+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165331+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165331+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165331+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165336+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165346+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165356+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165361+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165366+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165366+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165376+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165381+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165383+00:00", "trade", 10.37, 16.0]
["2026-09-15T14:08:49.165386+00:00", "trade", 10.37, 2.0]
["2026-09-15T14:08:49.165396+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165398+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:08:49.165398+00:00", "trade", 10.37, 6.0]
["2026-09-15T14:08:49.165481+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165516+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165601+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165646+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165777+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165807+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165927+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.165977+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.166143+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.166297+00:00", "trade", 10.3641, 52.0]
["2026-09-15T14:08:49.166338+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.166529+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.169185+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.175294+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.183928+00:00", "trade", 10.375, 15.0]
["2026-09-15T14:08:49.184214+00:00", "trade", 10.375, 285.0]
["2026-09-15T14:08:49.274906+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.433723+00:00", "trade", 10.3799, 50.0]
["2026-09-15T14:08:49.439768+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.463234+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.723660+00:00", "trade", 10.375, 20.0]
["2026-09-15T14:08:49.724700+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.725026+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.768053+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.849602+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.897611+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:49.914010+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.107084+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.148217+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.167021+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.167903+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.168344+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.169096+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.169106+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.248209+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.424463+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.424629+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.424629+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.424709+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.425786+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.475925+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.509153+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:08:50.630909+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:50.756963+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.167579+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.527870+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.564898+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.565375+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.565500+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.565826+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.565876+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.565876+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.574241+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:51.865650+00:00", "trade", 10.3619, 88.0]
["2026-09-15T14:08:52.238744+00:00", "trade", 10.3582, 1.0]
["2026-09-15T14:08:52.506972+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:52.507183+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:52.517106+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:52.517547+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:52.517547+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.209418+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.209479+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.209689+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.516759+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.538044+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.641600+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.642036+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.642678+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.722984+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.919398+00:00", "trade", 10.375, 5.0]
["2026-09-15T14:08:54.921851+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.922688+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.942818+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:08:54.944159+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:54.984631+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.203596+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204027+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204092+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204603+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204678+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204704+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204716+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:08:55.204723+00:00", "trade", 10.38, 139.0]
["2026-09-15T14:08:55.204774+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:08:55.204789+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204939+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.204999+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.205225+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.205260+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.205290+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.205380+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.205385+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.206453+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.207184+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.207620+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.214382+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.266877+00:00", "trade", 10.375, 9.0]
["2026-09-15T14:08:55.355793+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.490713+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.491194+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.788491+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.790235+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:55.814012+00:00", "trade", 10.38, 174.0]
["2026-09-15T14:08:55.814770+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:08:55.951629+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:56.040214+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:56.225665+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:56.894730+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:56.894730+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:57.065385+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:08:57.105521+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:57.105521+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:57.387276+00:00", "trade", 10.3624, 7.0]
["2026-09-15T14:08:57.507391+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:58.431472+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:58.552344+00:00", "trade", 10.38, 32.0]
["2026-09-15T14:08:58.553392+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:58.553828+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:58.728590+00:00", "trade", 10.3799, 192.0]
["2026-09-15T14:08:58.957522+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.088789+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:08:59.652710+00:00", "trade", 10.3632, 1.0]
["2026-09-15T14:08:59.654716+00:00", "trade", 10.3632, 2.0]
["2026-09-15T14:08:59.705084+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.705089+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.705089+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.705089+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.705229+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.715649+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:08:59.994713+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.030191+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.039178+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.039544+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.039574+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.407552+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:09:00.407954+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.409429+00:00", "trade", 10.3702, 1.0]
["2026-09-15T14:09:00.410149+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.447047+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.447047+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.479815+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.527538+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.528009+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.528009+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.528270+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.825687+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.825687+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.825702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.825727+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:00.826083+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:01.209855+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:01.210126+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:01.210612+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:01.234316+00:00", "trade", 10.375, 42.0]
["2026-09-15T14:09:01.607184+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:02.253396+00:00", "trade", 10.3797, 100.0]
["2026-09-15T14:09:02.400587+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:09:02.402680+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:02.524434+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.036606+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.066046+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.066537+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107294+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107349+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107455+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107825+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107831+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107831+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.107871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.108297+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.108297+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.192888+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.219446+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.219907+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:03.898125+00:00", "trade", 10.363, 2.0]
["2026-09-15T14:09:03.898792+00:00", "trade", 10.363, 1.0]
["2026-09-15T14:09:03.899066+00:00", "trade", 10.363, 7.0]
["2026-09-15T14:09:04.021111+00:00", "trade", 10.375, 80.0]
["2026-09-15T14:09:05.201636+00:00", "trade", 10.379, 12.0]
["2026-09-15T14:09:05.767027+00:00", "trade", 10.375, 10.0]
["2026-09-15T14:09:05.784061+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:05.975828+00:00", "trade", 10.375, 24.0]
["2026-09-15T14:09:06.043432+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:06.596963+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:07.596012+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.551272+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.553382+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.553718+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.553723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.553888+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.554099+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.554159+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.554354+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.567108+00:00", "trade", 10.3788, 1.0]
["2026-09-15T14:09:08.568483+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.810684+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.811165+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:08.935206+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:09:09.043682+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.210787+00:00", "trade", 10.3724, 123.0]
["2026-09-15T14:09:09.210808+00:00", "trade", 10.3724, 1.0]
["2026-09-15T14:09:09.384188+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:09:09.385149+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.385625+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.385625+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.385625+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.386031+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.386061+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.387469+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.407778+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.408339+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.691973+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:09.693121+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.086686+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.087979+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.088420+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.088495+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.088781+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.089217+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.540730+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.541281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.542008+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.542088+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:10.614493+00:00", "trade", 10.38, 175.0]
["2026-09-15T14:09:10.614751+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.623839+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.623839+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.623839+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.623954+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.624040+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.624315+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.673693+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:11.857434+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.424462+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.848038+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.985953+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:09:12.985953+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:09:12.986335+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:09:12.986843+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.986883+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.986939+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.986964+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987249+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987284+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987304+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987314+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987360+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987360+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987385+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987400+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987485+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987485+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987520+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.987560+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.988161+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.988182+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.996952+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:12.997007+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:13.139250+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:13.682888+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:13.774162+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:09:13.836838+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:13.851328+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:14.133724+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:14.588949+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:09:15.258738+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.258798+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.258863+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.259745+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.259775+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.259780+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.261098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.271944+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.368128+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.371019+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:15.675605+00:00", "trade", 10.3635, 1.0]
["2026-09-15T14:09:16.050359+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.050369+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.050369+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.050394+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.087527+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.092890+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.092970+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.211981+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:09:16.212342+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:09:16.477482+00:00", "trade", 10.3644, 5.0]
["2026-09-15T14:09:16.506799+00:00", "trade", 10.375, 25.0]
["2026-09-15T14:09:16.553480+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:16.553926+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.162702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.162758+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.163073+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.163133+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.163138+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.163148+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.163154+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.164281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.164562+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.183918+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.306584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.368100+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:17.549112+00:00", "trade", 10.3776, 13.0]
["2026-09-15T14:09:17.596871+00:00", "trade", 10.375, 9.0]
["2026-09-15T14:09:17.735149+00:00", "trade", 10.3777, 28.0]
["2026-09-15T14:09:18.016227+00:00", "trade", 10.38, 19.0]
["2026-09-15T14:09:18.056412+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.056436+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.056968+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.057013+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.057323+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.070189+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.070254+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.070274+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:09:18.070274+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:09:18.070761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.070761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.070810+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.071171+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.111262+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.111347+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.717237+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.718931+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.719407+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.719417+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.774358+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:18.808908+00:00", "trade", 10.3777, 100.0]
["2026-09-15T14:09:19.019039+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.167735+00:00", "trade", 10.3754, 31.0]
["2026-09-15T14:09:19.169091+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.228928+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.229950+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.229990+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.230391+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.241032+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.241498+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.288008+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.344773+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.519483+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.774950+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.880722+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.881188+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:19.881684+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.309782+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.494882+00:00", "trade", 10.3777, 9.0]
["2026-09-15T14:09:20.496245+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.528566+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.701302+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.702349+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:20.702790+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.136244+00:00", "trade", 10.38, 20.0]
["2026-09-15T14:09:21.136832+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.136932+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.137048+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.137559+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.172702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.172702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.172742+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.305904+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.306465+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.353362+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.353362+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.575618+00:00", "trade", 10.3799, 1.0]
["2026-09-15T14:09:21.591132+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.592741+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.682465+00:00", "trade", 10.38, 174.0]
["2026-09-15T14:09:21.682484+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.682489+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.682820+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.683065+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.683145+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.683296+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.764754+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.933190+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:21.933190+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:22.196756+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:22.533065+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:22.533100+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:22.596807+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:22.596867+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.072109+00:00", "trade", 10.375, 126.0]
["2026-09-15T14:09:24.072112+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:09:24.072115+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:09:24.072115+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:09:24.072118+00:00", "trade", 10.37, 74.0]
["2026-09-15T14:09:24.072223+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.072288+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.073090+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.073125+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.073401+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.073521+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.073556+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.074634+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.082808+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.097712+00:00", "trade", 10.3724, 1.0]
["2026-09-15T14:09:24.342345+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.433281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.433762+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:24.484979+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:25.491727+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:25.491777+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:25.602244+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:09:25.604229+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604277+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604322+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:09:25.604361+00:00", "trade", 10.38, 32.0]
["2026-09-15T14:09:25.604364+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604364+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604379+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:25.604380+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604380+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604385+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604385+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604389+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:09:25.604405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:25.604409+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604409+00:00", "trade", 10.38, 400.0]
["2026-09-15T14:09:25.604413+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:09:25.604431+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604431+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:09:25.604450+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:09:25.604454+00:00", "trade", 10.38, 18.0]
["2026-09-15T14:09:25.604458+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604460+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604461+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:25.604464+00:00", "trade", 10.38, 400.0]
["2026-09-15T14:09:25.604470+00:00", "trade", 10.38, 11.0]
["2026-09-15T14:09:25.604485+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604500+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604500+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604505+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604515+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604520+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604520+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604530+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604535+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604565+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604565+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604565+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604640+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604640+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.604780+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605136+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605181+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605221+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605236+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605241+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605291+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605342+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605342+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605382+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605462+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605607+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605657+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605743+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605783+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605823+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605943+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.605983+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.606043+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.606692+00:00", "trade", 10.38, 11.0]
["2026-09-15T14:09:25.608785+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.609822+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.618628+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.624427+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.624868+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.630231+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.630231+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.630712+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.638666+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.704056+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.705720+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.706153+00:00", "trade", 10.385, 50.0]
["2026-09-15T14:09:25.730705+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.730745+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.886796+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.886796+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.887036+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.887036+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:25.956399+00:00", "trade", 10.3899, 2.0]
["2026-09-15T14:09:25.957769+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.156612+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.156632+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.156928+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.880292+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.880733+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.881043+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:26.882637+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.033406+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.738336+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.738356+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.738376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.738421+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.738812+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.764598+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:27.784167+00:00", "trade", 10.3877, 8.0]
["2026-09-15T14:09:27.933755+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.422018+00:00", "trade", 10.3823, 2.0]
["2026-09-15T14:09:28.422391+00:00", "trade", 10.3823, 1.0]
["2026-09-15T14:09:28.650569+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.650634+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.651050+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.671518+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.671609+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.671960+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.671960+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:28.675358+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.181064+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.181526+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.181546+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.562992+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.563148+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.563308+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.563749+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.575156+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:29.877850+00:00", "trade", 10.3877, 10.0]
["2026-09-15T14:09:29.994734+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:30.283154+00:00", "trade", 10.385, 78.0]
["2026-09-15T14:09:30.328532+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:30.328532+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:30.329038+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:30.329539+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:31.444577+00:00", "trade", 10.3886, 1.0]
["2026-09-15T14:09:31.552705+00:00", "trade", 10.377, 1.0]
["2026-09-15T14:09:32.064828+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.064828+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.227938+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:32.229299+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.265580+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.265650+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.265861+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.265946+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.266146+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.340493+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.871811+00:00", "trade", 10.39, 6.0]
["2026-09-15T14:09:32.997539+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:09:32.997551+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:09:32.998026+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.998026+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.998026+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.998146+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:32.998627+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:33.011829+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:33.043564+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:33.968475+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:09:34.091700+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.406157+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.537840+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.537875+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.537880+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.538005+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.538286+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.538361+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.539569+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.625624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.660233+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:34.663968+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:34.745985+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:34.762780+00:00", "trade", 10.385, 111.0]
["2026-09-15T14:09:35.089666+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:35.894943+00:00", "trade", 10.38, 18.0]
["2026-09-15T14:09:35.895166+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:35.895346+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:35.895406+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:35.896329+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:35.992181+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:36.307942+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:36.343952+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:36.370129+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:36.370502+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:36.576892+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:09:36.906374+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:36.906692+00:00", "trade", 10.385, 10.0]
["2026-09-15T14:09:36.907336+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:37.010371+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:38.391891+00:00", "trade", 10.3823, 2.0]
["2026-09-15T14:09:38.392249+00:00", "trade", 10.3823, 1.0]
["2026-09-15T14:09:39.001784+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.002320+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.002335+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.002771+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.010459+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.168986+00:00", "trade", 10.385, 90.0]
["2026-09-15T14:09:39.169921+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:09:39.170855+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.170855+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.170931+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.191239+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.212893+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:39.213918+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.214389+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.344358+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.541392+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.541392+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:39.580168+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:39.580255+00:00", "trade", 10.385, 200.0]
["2026-09-15T14:09:39.952789+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.254671+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.254742+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.254922+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.257238+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.257568+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.612341+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.612802+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:40.854741+00:00", "trade", 10.3761, 2.0]
["2026-09-15T14:09:40.935691+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:09:41.166042+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:41.237259+00:00", "trade", 10.39, 288.0]
["2026-09-15T14:09:41.858124+00:00", "trade", 10.385, 50.0]
["2026-09-15T14:09:42.686036+00:00", "trade", 10.3862, 500.0]
["2026-09-15T14:09:42.959401+00:00", "trade", 10.39, 64.0]
["2026-09-15T14:09:42.959404+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959470+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959479+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959497+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959506+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:42.959529+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959537+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959539+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:09:42.959539+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959554+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959560+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959565+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959570+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959575+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959642+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.959645+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:09:42.959648+00:00", "trade", 10.39, 99.0]
["2026-09-15T14:09:42.959654+00:00", "trade", 10.39, 11.0]
["2026-09-15T14:09:42.959655+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959657+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:09:42.959725+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959730+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959730+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959740+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959760+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959775+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959865+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959916+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959916+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959920+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:42.959971+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.959971+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.960026+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.960031+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.960036+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.960042+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.960056+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:09:42.960081+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.960081+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:09:42.960085+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:09:42.960085+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:42.960141+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960181+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960311+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960381+00:00", "trade", 10.39, 11.0]
["2026-09-15T14:09:42.960381+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960502+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960662+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960688+00:00", "trade", 10.3817, 50.0]
["2026-09-15T14:09:42.960697+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960702+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960707+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960742+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960742+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960762+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960813+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960863+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960898+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.960898+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.961314+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.961530+00:00", "trade", 10.39, 11.0]
["2026-09-15T14:09:42.961945+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.964942+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:42.972789+00:00", "trade", 10.39, 4.0]
["2026-09-15T14:09:42.976518+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:09:42.991902+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.232513+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.333303+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.333759+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.449529+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.449930+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.490461+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.490917+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.518007+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:43.576170+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:44.022202+00:00", "trade", 10.395, 3.0]
["2026-09-15T14:09:44.037385+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:09:44.542536+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:44.543018+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:44.577905+00:00", "trade", 10.4357, 10.0]
["2026-09-15T14:09:44.847075+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:44.847516+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:45.051862+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.014815+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.281900+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.281940+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.282371+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.354688+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.355164+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:46.356041+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.013699+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.013779+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.014140+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.014140+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.132446+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.578547+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.579023+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:47.695865+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:48.128458+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:48.214237+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:48.214728+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:48.680245+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.143817+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.417397+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.417682+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.417803+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.417968+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:49.418279+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:50.053666+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:09:50.054767+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:50.141938+00:00", "trade", 10.3755, 2.0]
["2026-09-15T14:09:50.416980+00:00", "trade", 10.4347, 35.0]
["2026-09-15T14:09:50.896506+00:00", "trade", 10.4, 22.0]
["2026-09-15T14:09:51.417505+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.417771+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.417841+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.417971+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.418091+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.418292+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.418447+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.418733+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.418773+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.429231+00:00", "trade", 10.395, 300.0]
["2026-09-15T14:09:51.430576+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:51.924060+00:00", "trade", 10.395, 2.0]
["2026-09-15T14:09:52.778640+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.779291+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.779477+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.779562+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.818042+00:00", "trade", 10.395, 2.0]
["2026-09-15T14:09:52.818148+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:09:52.819387+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.819863+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.974721+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.974721+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975197+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975237+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975478+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975718+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975758+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:52.975919+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.151977+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.151977+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.169053+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.419157+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.532757+00:00", "trade", 10.395, 4.0]
["2026-09-15T14:09:53.534140+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.710897+00:00", "trade", 10.3973, 1300.0]
["2026-09-15T14:09:53.832657+00:00", "trade", 10.395, 50.0]
["2026-09-15T14:09:53.833597+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.833637+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.834078+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.834559+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:53.834995+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:54.344401+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:54.344481+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:54.670972+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.088420+00:00", "trade", 10.3844, 28.0]
["2026-09-15T14:09:55.089832+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.093250+00:00", "trade", 10.3844, 63.0]
["2026-09-15T14:09:55.141523+00:00", "trade", 10.395, 4.0]
["2026-09-15T14:09:55.394326+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.395263+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.554076+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.554437+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.554557+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:55.668460+00:00", "trade", 10.3999, 5500.0]
["2026-09-15T14:09:55.669741+00:00", "trade", 10.3975, 89.0]
["2026-09-15T14:09:55.715645+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.312884+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.312964+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.313365+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.313365+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.960789+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.960789+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.961245+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.961681+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.961691+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.961731+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.962012+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.987778+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.988144+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:56.988580+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.398215+00:00", "trade", 10.3899, 6.0]
["2026-09-15T14:09:57.516498+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:09:57.585689+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.586135+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.586215+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.586611+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.586611+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.641557+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.641572+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:57.642058+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.139580+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.140056+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.140056+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.140507+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.140517+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.140999+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.148837+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:09:58.203950+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.203953+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.203962+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.203965+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.203965+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:09:58.204016+00:00", "trade", 10.39, 3.0]
["2026-09-15T14:09:58.204019+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:09:58.204021+00:00", "trade", 10.39, 21.0]
["2026-09-15T14:09:58.204023+00:00", "trade", 10.39, 1100.0]
["2026-09-15T14:09:58.204023+00:00", "trade", 10.39, 4.0]
["2026-09-15T14:09:58.204028+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:09:58.204058+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204058+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204074+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204074+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204074+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204078+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204114+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204129+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204139+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204189+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204365+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.204379+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204534+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204600+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204640+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204810+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204840+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204860+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204900+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204920+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204920+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.204976+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.205337+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.205337+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.205352+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.205778+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.208699+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.212017+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.218122+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.218469+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.218565+00:00", "trade", 10.385, 212.0]
["2026-09-15T14:09:58.218565+00:00", "trade", 10.385, 124.0]
["2026-09-15T14:09:58.218565+00:00", "trade", 10.39, 40.0]
["2026-09-15T14:09:58.218571+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:58.218574+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:58.218844+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.218844+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.218844+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.219174+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.219179+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.219260+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.219305+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.219440+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.220586+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.221174+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221184+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221209+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221239+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221239+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221264+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221299+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221530+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.221745+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.222016+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.222267+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.228970+00:00", "trade", 10.39, 64.0]
["2026-09-15T14:09:58.228970+00:00", "trade", 10.39, 36.0]
["2026-09-15T14:09:58.228985+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:09:58.229069+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:58.229243+00:00", "trade", 10.385, 300.0]
["2026-09-15T14:09:58.229538+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:58.229580+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:58.229584+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229604+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:58.229609+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229685+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:58.229704+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229825+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.229905+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.239579+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:58.239648+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:09:58.241623+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.242049+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243207+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243207+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243312+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243312+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243312+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243312+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.243813+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.250077+00:00", "trade", 10.39, 60.0]
["2026-09-15T14:09:58.304978+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.557401+00:00", "trade", 10.3801, 1.0]
["2026-09-15T14:09:58.878856+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:09:58.878982+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.878982+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.954582+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.955224+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.956374+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:58.956376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.956377+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:09:58.956380+00:00", "trade", 10.38, 500.0]
["2026-09-15T14:09:58.956380+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:58.956401+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:09:58.956401+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:09:58.956436+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:09:58.956437+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:09:58.956443+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:09:58.956517+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.956522+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.956527+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.956537+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.956697+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.956903+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957289+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957384+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957399+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957399+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957404+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957424+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957454+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957454+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957504+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957584+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957614+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957725+00:00", "trade", 10.3866, 50.0]
["2026-09-15T14:09:58.957765+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957880+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.957970+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.958261+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.958261+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.958501+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:58.958942+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.020043+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.087904+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.132746+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.173708+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.174495+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.174931+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.199178+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.268323+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.627982+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.628479+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.800572+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.801595+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:09:59.994754+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.285841+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.286412+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.286813+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.287680+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.288843+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.441967+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.442423+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.487869+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:10:00.630702+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:10:00.857291+00:00", "trade", 10.3739, 3.0]
["2026-09-15T14:10:00.865734+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.866486+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.866736+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.866741+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.866952+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.868977+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.869027+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.869503+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.873041+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.873071+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.873788+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.884779+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.884960+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.885175+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.885230+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.885742+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:00.886739+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.007436+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.007496+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.008614+00:00", "trade", 10.37, 30.0]
["2026-09-15T14:10:01.008689+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.008704+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:10:01.009000+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.011305+00:00", "trade", 10.3739, 3.0]
["2026-09-15T14:10:01.041281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.074991+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.178061+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.910803+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.910838+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:01.949490+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:10:02.039391+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:10:02.196512+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.196582+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.196958+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.196958+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.197600+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:10:02.209322+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.251472+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.251532+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.252449+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.543105+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.543165+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.680417+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.680482+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.680692+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.680833+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.681269+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.681449+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.681885+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.683328+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:02.715560+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.039871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.300050+00:00", "trade", 10.375, 104.0]
["2026-09-15T14:10:03.774271+00:00", "trade", 10.3757, 1000.0]
["2026-09-15T14:10:03.801020+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.801155+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.801195+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.801195+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.801456+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:10:03.801676+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.802478+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.802919+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.802954+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.802959+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.803034+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.803716+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.845731+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:03.955124+00:00", "trade", 10.375, 14.0]
["2026-09-15T14:10:03.995702+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.172277+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.172317+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.210608+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.345479+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.705409+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.705459+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.705755+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.705755+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.705850+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.706035+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.706091+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.706091+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:04.706426+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.020433+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.020438+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.208465+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.209442+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.209487+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.933172+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:05.933172+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:06.113578+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:10:06.539926+00:00", "trade", 10.3884, 10.0]
["2026-09-15T14:10:07.357139+00:00", "trade", 10.3699, 26.0]
["2026-09-15T14:10:07.888849+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.069114+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:10:08.069253+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070065+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070185+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070185+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070496+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070546+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070657+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.070692+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.080921+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.080991+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.081016+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.110196+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.237174+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:10:08.237598+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.430542+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.430602+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.436421+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.535541+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.537531+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.538012+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.554346+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.555283+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.555739+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.708543+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.709034+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.709470+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.747355+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.747415+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.747876+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:08.856469+00:00", "trade", 10.4265, 300.0]
["2026-09-15T14:10:09.078311+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.097557+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.185827+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.232693+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.288476+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.346799+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.642627+00:00", "trade", 10.375, 1000.0]
["2026-09-15T14:10:09.828970+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.829020+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.829356+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.829617+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:09.919586+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:10.284232+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:10.284292+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:10.284383+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:10.284824+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:10.373615+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.069606+00:00", "trade", 10.375, 25.0]
["2026-09-15T14:10:11.147499+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.148145+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.148627+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.659220+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.659285+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.660112+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.662824+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.672356+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.694915+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.816575+00:00", "trade", 10.3726, 3.0]
["2026-09-15T14:10:11.837935+00:00", "trade", 10.4227, 3.0]
["2026-09-15T14:10:11.880812+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.881463+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.881478+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.881864+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:11.969207+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.094254+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.094690+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.095291+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.095652+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.095973+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.197780+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.198286+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.198406+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.200338+00:00", "trade", 10.3777, 25.0]
["2026-09-15T14:10:12.200708+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:10:12.455527+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.609729+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.610736+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.620800+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:12.662399+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.016310+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.531194+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.531254+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.531334+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.532016+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.532402+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.547046+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:13.956903+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:10:14.034365+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.050087+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.050328+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.345028+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.346065+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.346266+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.346326+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.539234+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.639267+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:14.938934+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.007718+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.007778+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.007978+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.008224+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.146683+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.146688+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.176845+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.177792+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.178123+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.179035+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.533853+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.534329+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.563248+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.764456+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:15.764456+00:00", "trade", 10.38, 60.0]
["2026-09-15T14:10:15.764556+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.765383+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.765504+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.765599+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.765940+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.766075+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.766276+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:15.857056+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.362913+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.362990+00:00", "trade", 10.38, 45.0]
["2026-09-15T14:10:16.363113+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:10:16.363117+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363119+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363119+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:10:16.363122+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363122+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363125+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:10:16.363164+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363214+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363265+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363338+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363390+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363423+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:10:16.363500+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363501+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363507+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:10:16.363514+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363514+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.363514+00:00", "trade", 10.38, 20.0]
["2026-09-15T14:10:16.363516+00:00", "trade", 10.38, 13.0]
["2026-09-15T14:10:16.363519+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:10:16.363821+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.363881+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.364041+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.364176+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.364181+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:10:16.365528+00:00", "trade", 10.38, 11.0]
["2026-09-15T14:10:16.365702+00:00", "trade", 10.38, 164.0]
["2026-09-15T14:10:16.366255+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:10:16.367157+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:10:16.367484+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.368291+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.371203+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.375468+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:16.531509+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531579+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531599+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531599+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531639+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531639+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.531644+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532216+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532471+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532476+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532652+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532737+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532772+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532817+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.532973+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533093+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533173+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533173+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533614+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533614+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.533619+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.534616+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.534657+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.557140+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.557782+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.557802+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:16.558263+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.824551+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.824566+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.824578+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:10:16.824641+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:10:16.825067+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825152+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825192+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825192+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825192+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825192+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825227+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825232+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825267+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825508+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.825618+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.826029+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.828510+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.830234+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:16.948866+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.362915+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.363406+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.555523+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.556204+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.557507+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.604529+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.608201+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:17.608201+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:17.608243+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.608248+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:10:17.608293+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:10:17.608294+00:00", "trade", 10.38, 41.0]
["2026-09-15T14:10:17.608297+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:10:17.608308+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608318+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608318+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608343+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608363+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608413+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608577+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:10:17.608669+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608679+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608694+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608699+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608752+00:00", "trade", 10.38, 2.0]
["2026-09-15T14:10:17.608752+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:10:17.608890+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608895+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.608925+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609010+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609150+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609235+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609341+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609366+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609485+00:00", "trade", 10.3771, 50.0]
["2026-09-15T14:10:17.609661+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.609686+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.610564+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.613405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.613646+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614059+00:00", "trade", 10.37, 20.0]
["2026-09-15T14:10:17.614059+00:00", "trade", 10.37, 80.0]
["2026-09-15T14:10:17.614127+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614648+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614648+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614648+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614688+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.614877+00:00", "trade", 10.3716, 100.0]
["2026-09-15T14:10:17.615124+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.617595+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.618758+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:17.619845+00:00", "trade", 10.3718, 200.0]
["2026-09-15T14:10:17.708902+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.007923+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.008224+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.008339+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.009883+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.053110+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.175418+00:00", "trade", 10.4219, 24.0]
["2026-09-15T14:10:18.671579+00:00", "trade", 10.3769, 25.0]
["2026-09-15T14:10:18.672462+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.694013+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.694079+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.695031+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.695612+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:18.779346+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:19.403091+00:00", "trade", 10.375, 25.0]
["2026-09-15T14:10:19.523389+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:19.524467+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:19.560037+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:19.756784+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.480890+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.482419+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.486343+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.488368+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.540652+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:20.858268+00:00", "trade", 10.3777, 3.0]
["2026-09-15T14:10:20.879327+00:00", "trade", 10.3777, 1.0]
["2026-09-15T14:10:21.141294+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:21.373987+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:21.374870+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:21.375311+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:21.936279+00:00", "trade", 10.375, 2.0]
["2026-09-15T14:10:22.009232+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.009628+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.009708+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.010716+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.022278+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.022734+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.695649+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:22.853398+00:00", "trade", 10.3725, 20.0]
["2026-09-15T14:10:23.547303+00:00", "trade", 10.375, 150.0]
["2026-09-15T14:10:23.548936+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:23.665654+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:23.789363+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:23.792896+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:23.793352+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.166866+00:00", "trade", 10.375, 7.0]
["2026-09-15T14:10:24.720815+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:10:24.722235+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.722676+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.724225+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.739436+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.739882+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:24.752378+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:10:25.039880+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:25.149460+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:25.318777+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:10:25.568160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:25.863348+00:00", "trade", 10.3882, 85.0]
["2026-09-15T14:10:26.513737+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:26.791158+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:10:27.596947+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.597438+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.597904+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.598505+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.599047+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.599127+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.611446+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.634907+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.897686+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.962165+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.978178+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.986156+00:00", "trade", 10.375, 200.0]
["2026-09-15T14:10:27.987259+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:27.987259+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.020468+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.544189+00:00", "trade", 10.3701, 1.0]
["2026-09-15T14:10:28.556743+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.557204+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.557815+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.558407+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.558627+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.558868+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.559344+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.578605+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.762517+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.763233+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.764085+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.764546+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:28.792388+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:29.319375+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:29.344234+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:29.991668+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:29.994770+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:30.161872+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:30.162469+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:30.162484+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:30.165215+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:10:30.165219+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:10:30.165219+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165221+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165224+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165224+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165239+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165240+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:10:30.165242+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165246+00:00", "trade", 10.37, 2.0]
["2026-09-15T14:10:30.165248+00:00", "trade", 10.37, 16.0]
["2026-09-15T14:10:30.165248+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:10:30.165248+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:10:30.165251+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:10:30.165275+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165300+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165320+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165320+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165325+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165325+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165335+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165385+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165385+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165736+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165811+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.165852+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166033+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:10:30.166167+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166328+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166328+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166358+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166363+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166428+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166528+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.166924+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.167566+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.168528+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.169686+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.171089+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.197256+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.269463+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.276880+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.277121+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.277337+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.277457+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.277918+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.278299+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.289806+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.317086+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.317106+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.317136+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.465143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.635834+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.636275+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:30.636275+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.255962+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.430056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.431018+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.431058+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.431058+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.431535+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.438150+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.521779+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.522446+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.522451+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.522887+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:31.522892+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:32.949798+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:32.949833+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:32.954935+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:32.996404+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:33.279145+00:00", "trade", 10.3642, 20.0]
["2026-09-15T14:10:34.174368+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.174368+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.174824+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.234361+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.234391+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.375376+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.375476+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.649748+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.651121+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.651201+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.651226+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.652620+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.977607+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:34.981611+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.052861+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.052901+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.053297+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.538177+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:10:35.827647+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.828329+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.828404+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.828840+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.829271+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.829722+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.841570+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.841605+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.841905+00:00", "trade", 10.365, 4.0]
["2026-09-15T14:10:35.841931+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.843249+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.843289+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.843850+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.844572+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.849935+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.850050+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.852807+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.852937+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.853012+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.853373+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.853493+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.853574+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.853854+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.854295+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.855207+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.858626+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.957936+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:10:35.969315+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:35.969318+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:10:35.969319+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:10:35.969321+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:10:35.969324+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:35.969324+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:10:35.969330+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:35.969330+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:10:35.969330+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:10:35.969334+00:00", "trade", 10.36, 15.0]
["2026-09-15T14:10:35.969334+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:10:35.969339+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:10:35.969339+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:35.969339+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:35.969339+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969444+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969474+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969489+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969504+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969509+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969564+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969569+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.969905+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970191+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970286+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970331+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970412+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970547+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970732+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.970923+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.971123+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.974340+00:00", "trade", 10.36, 11.0]
["2026-09-15T14:10:35.978375+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.978816+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.978856+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:35.988660+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:36.069251+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:36.251630+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.205813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.205813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.206293+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.329822+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.330013+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.676357+00:00", "trade", 10.358, 1.0]
["2026-09-15T14:10:37.791856+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:10:37.799634+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.800240+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.800345+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.800586+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.801929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.814203+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:37.973968+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:38.356853+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:38.817493+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:38.935373+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:38.935648+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:10:38.935684+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:10:38.935787+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:10:38.953905+00:00", "trade", 10.3577, 5.0]
["2026-09-15T14:10:39.369709+00:00", "trade", 10.3567, 3.0]
["2026-09-15T14:10:39.391926+00:00", "trade", 10.3567, 1.0]
["2026-09-15T14:10:39.776335+00:00", "trade", 10.3567, 2.0]
["2026-09-15T14:10:39.843551+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:40.014567+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:40.891491+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:40.891973+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:41.631020+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:41.631020+00:00", "trade", 10.36, 196.0]
["2026-09-15T14:10:41.631164+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:41.632051+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:41.632056+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:41.632091+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.045495+00:00", "trade", 10.3598, 200.0]
["2026-09-15T14:10:42.046416+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.116688+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.117209+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.517746+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.519641+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:42.519686+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:10:42.920032+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:43.159739+00:00", "trade", 10.3831, 1.0]
["2026-09-15T14:10:43.160707+00:00", "trade", 10.3831, 1.0]
["2026-09-15T14:10:43.564058+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:43.624887+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:44.007181+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:44.015661+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:44.171531+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:44.410910+00:00", "trade", 10.3577, 1.0]
["2026-09-15T14:10:44.508643+00:00", "trade", 10.355, 1900.0]
["2026-09-15T14:10:44.509927+00:00", "trade", 10.3632, 60.0]
["2026-09-15T14:10:45.176539+00:00", "trade", 10.3704, 1.0]
["2026-09-15T14:10:46.322514+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:10:46.813415+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.813430+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.813771+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.814377+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.814723+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.814888+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.926734+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.927195+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.927286+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.927652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:46.969441+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.383087+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:10:47.508778+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.508868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.508978+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.608715+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.609251+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:47.813682+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.383251+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.383647+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.383807+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.383882+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.384108+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.386087+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.413813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.414375+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.414380+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.419176+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.558592+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:48.559104+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:49.342786+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:49.344200+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:49.344260+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:49.439220+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:10:49.517912+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:50.022131+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:50.220883+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:50.435223+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:10:50.467316+00:00", "trade", 10.35, 110.0]
["2026-09-15T14:10:51.409082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.527764+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.620564+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.797837+00:00", "trade", 10.3683, 4.0]
["2026-09-15T14:10:51.807143+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.824549+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.824624+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.825647+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.825647+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.825807+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.826083+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.864559+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:51.864559+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.057006+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.057071+00:00", "trade", 10.35, 55.0]
["2026-09-15T14:10:52.057117+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.057134+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:10:52.057167+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.057964+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.057999+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.058440+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.058475+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.071697+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:10:52.073030+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.765651+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.766809+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.845656+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:52.846097+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.097198+00:00", "trade", 10.382, 4.0]
["2026-09-15T14:10:53.163066+00:00", "trade", 10.3505, 179.0]
["2026-09-15T14:10:53.163259+00:00", "trade", 10.355, 21.0]
["2026-09-15T14:10:53.568629+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.569085+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.570293+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.570574+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.615095+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.615646+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.615666+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:53.747299+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:54.491049+00:00", "trade", 10.3576, 9.0]
["2026-09-15T14:10:54.491410+00:00", "trade", 10.3576, 1.0]
["2026-09-15T14:10:55.916178+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:55.916454+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:55.916655+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:55.978441+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:55.979393+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:55.979869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:56.013284+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:56.032775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:56.117907+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:56.596064+00:00", "trade", 10.3701, 4.0]
["2026-09-15T14:10:58.713631+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.713731+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.713762+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.713766+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.714007+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.714448+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.716242+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.716363+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:58.862709+00:00", "trade", 10.355, 9.0]
["2026-09-15T14:10:58.899400+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:10:58.900961+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:10:59.382227+00:00", "trade", 10.3577, 1.0]
["2026-09-15T14:10:59.994796+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:00.441347+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:00.443287+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:00.444209+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:00.837093+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:01.011301+00:00", "trade", 10.3689, 7.0]
["2026-09-15T14:11:01.018365+00:00", "trade", 10.3689, 88.0]
["2026-09-15T14:11:01.287844+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:01.287849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.347076+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.347126+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.347352+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.347758+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.350800+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.360631+00:00", "trade", 10.355, 16.0]
["2026-09-15T14:11:02.587289+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:02.913763+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:02.913823+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:03.214799+00:00", "trade", 10.4079, 1.0]
["2026-09-15T14:11:04.193118+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:04.193224+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:04.450741+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:04.450786+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:04.860439+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:06.203792+00:00", "trade", 10.36, 11.0]
["2026-09-15T14:11:06.614099+00:00", "trade", 10.37, 3.0]
["2026-09-15T14:11:07.226758+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:07.226823+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:07.227234+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:07.357553+00:00", "trade", 10.368, 9.0]
["2026-09-15T14:11:07.782253+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:08.073721+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:08.074202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:08.074232+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:08.435359+00:00", "trade", 10.3732, 4.0]
["2026-09-15T14:11:09.088653+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:09.129871+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:09.134993+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:09.153773+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:10.133263+00:00", "trade", 10.3695, 100.0]
["2026-09-15T14:11:10.321697+00:00", "trade", 10.355, 35.0]
["2026-09-15T14:11:10.718867+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.006572+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:11:11.008551+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.478106+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.530236+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.530257+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:11:11.530326+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.530932+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.530967+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:11.540565+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.511532+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.512084+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.515652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.548821+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.549899+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:12.554770+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:13.064020+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:13.064091+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:13.288975+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:13.296252+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:13.562652+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:14.265366+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.265371+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.384769+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.385260+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.457176+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.511747+00:00", "trade", 10.3526, 6.0]
["2026-09-15T14:11:14.881575+00:00", "trade", 10.36, 91.0]
["2026-09-15T14:11:14.891083+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.904760+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:11:14.972867+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.973473+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.973929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:14.974411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:15.016826+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:15.658991+00:00", "trade", 10.3598, 500.0]
["2026-09-15T14:11:15.785180+00:00", "trade", 10.3684, 2.0]
["2026-09-15T14:11:15.834534+00:00", "trade", 10.3533, 1.0]
["2026-09-15T14:11:15.862647+00:00", "trade", 10.3514, 5.0]
["2026-09-15T14:11:15.885055+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:16.323778+00:00", "trade", 10.355, 48.0]
["2026-09-15T14:11:16.607343+00:00", "trade", 10.3577, 10.0]
["2026-09-15T14:11:16.813667+00:00", "trade", 10.3577, 2.0]
["2026-09-15T14:11:17.130344+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.130700+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.194812+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.522296+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.522717+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.523358+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.523438+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.523799+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.562005+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.645136+00:00", "trade", 10.355, 3.0]
["2026-09-15T14:11:17.768370+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.768496+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:17.776239+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:18.885580+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:18.885631+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:18.885916+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:19.267749+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:19.281605+00:00", "trade", 10.355, 5.0]
["2026-09-15T14:11:19.520937+00:00", "trade", 10.3606, 2.0]
["2026-09-15T14:11:19.694739+00:00", "trade", 10.3527, 1.0]
["2026-09-15T14:11:20.043753+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:20.170719+00:00", "trade", 10.35, 37.0]
["2026-09-15T14:11:20.737737+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:20.737782+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.116442+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.487960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.488066+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.488517+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.488888+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:21.568316+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.125986+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.126934+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.126974+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.126974+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.256752+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.576612+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.578241+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.659319+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:11:22.659905+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.660868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.802528+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:22.802609+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:22.880089+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.023214+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.036144+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.036149+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.036636+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.037112+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.037508+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.202685+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.865861+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:23.967337+00:00", "trade", 10.355, 300.0]
["2026-09-15T14:11:24.213091+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.213533+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.314094+00:00", "trade", 10.3682, 2.0]
["2026-09-15T14:11:24.428975+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.429832+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.429832+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.429952+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.448286+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.449769+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.505466+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.505772+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.641994+00:00", "trade", 10.3501, 61.0]
["2026-09-15T14:11:24.643385+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:24.650451+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429748+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429749+00:00", "trade", 10.35, 600.0]
["2026-09-15T14:11:25.429752+00:00", "trade", 10.35, 1400.0]
["2026-09-15T14:11:25.429813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429843+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429845+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.429848+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429854+00:00", "trade", 10.35, 29.0]
["2026-09-15T14:11:25.429957+00:00", "trade", 10.35, 1400.0]
["2026-09-15T14:11:25.429958+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429959+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:11:25.429974+00:00", "trade", 10.35, 271.0]
["2026-09-15T14:11:25.429974+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.429977+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.429980+00:00", "trade", 10.35, 15.0]
["2026-09-15T14:11:25.429983+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:11:25.429983+00:00", "trade", 10.35, 60.0]
["2026-09-15T14:11:25.429984+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.429987+00:00", "trade", 10.35, 16.0]
["2026-09-15T14:11:25.429989+00:00", "trade", 10.35, 177.0]
["2026-09-15T14:11:25.429989+00:00", "trade", 10.35, 250.0]
["2026-09-15T14:11:25.430009+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430039+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430059+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430099+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430119+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430152+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.430229+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430318+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:11:25.430371+00:00", "trade", 10.35, 400.0]
["2026-09-15T14:11:25.430485+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430545+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430580+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430585+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.430600+00:00", "trade", 10.35, 59.0]
["2026-09-15T14:11:25.430655+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430657+00:00", "trade", 10.35, 495.0]
["2026-09-15T14:11:25.430657+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:11:25.430760+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430760+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430851+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430868+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:11:25.430881+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430886+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430906+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.430961+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:11:25.431171+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:11:25.431255+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.431264+00:00", "trade", 10.3516, 52.0]
["2026-09-15T14:11:25.431313+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:11:25.431322+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.431367+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.431373+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.431523+00:00", "trade", 10.35, 8.0]
["2026-09-15T14:11:25.431542+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.432169+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.435437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.435805+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.439210+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.453735+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.467534+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:11:25.468415+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.468890+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.468890+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:11:25.468956+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.468961+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469006+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469006+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469041+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469277+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469322+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469362+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469823+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469943+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469979+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.469984+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.470019+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.470179+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.470420+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.470691+00:00", "trade", 10.355, 3.0]
["2026-09-15T14:11:25.472259+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.472695+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.472740+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.518278+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.559105+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.560609+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.597928+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.598404+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.598740+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.600544+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.600990+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.601020+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.601105+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.675397+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.675437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.705052+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:25.874752+00:00", "trade", 10.3546, 3.0]
["2026-09-15T14:11:26.432646+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.432661+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.432696+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.432726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.433253+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.433293+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.433614+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.443753+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:26.444219+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.444219+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.444695+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.448272+00:00", "trade", 10.36, 194.0]
["2026-09-15T14:11:26.448360+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.448375+00:00", "trade", 10.36, 33.0]
["2026-09-15T14:11:26.448375+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:26.448645+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:11:26.448895+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.448952+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:26.448965+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.448980+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449045+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449045+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449181+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449296+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449461+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449461+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449577+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.449582+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.450138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.450138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:11:26.451589+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:26.455411+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455656+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455662+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455662+00:00", "trade", 10.36, 19.0]
["2026-09-15T14:11:26.455668+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455668+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455668+00:00", "trade", 10.36, 196.0]
["2026-09-15T14:11:26.455670+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455676+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:11:26.455676+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455679+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:11:26.455679+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:11:26.455682+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:11:26.455698+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455703+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455703+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455709+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455713+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:26.455733+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:11:26.455781+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455837+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455837+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455842+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455842+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455846+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455846+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455846+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455848+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:11:26.455850+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:11:26.455860+00:00", "trade", 10.36, 60.0]
["2026-09-15T14:11:26.455884+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:11:26.455889+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:11:26.455892+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455932+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455942+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455942+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.455983+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:11:26.456012+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456012+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456062+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456067+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456097+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456147+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:11:26.456212+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456217+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456260+00:00", "trade", 10.36, 92.0]
["2026-09-15T14:11:26.456303+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456303+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456378+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456418+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456498+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456533+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456583+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456583+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456599+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:11:26.456704+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456704+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456784+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456819+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456859+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.456944+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457071+00:00", "trade", 10.3547, 50.0]
["2026-09-15T14:11:26.457099+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457145+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457185+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457220+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457501+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457501+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457501+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457781+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.457982+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.459104+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.467664+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.480665+00:00", "trade", 10.36, 367.0]
["2026-09-15T14:11:26.480891+00:00", "trade", 10.3667, 1.0]
["2026-09-15T14:11:26.481347+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.495666+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.556651+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.636240+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:26.784402+00:00", "trade", 10.3602, 4.0]
["2026-09-15T14:11:27.201824+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.201854+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.202025+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.202025+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.308263+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.544014+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:11:27.555465+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.555836+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.556577+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.585782+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.886166+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:27.906775+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.151541+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.151847+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.152374+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:11:28.152489+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.173980+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.565409+00:00", "trade", 10.365, 62.0]
["2026-09-15T14:11:28.651099+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.651715+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.755181+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.755406+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.755727+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.756624+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.756715+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.756925+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.756950+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.757171+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.757406+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.765250+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.765636+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.765706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.828667+00:00", "trade", 10.365, 12.0]
["2026-09-15T14:11:28.977585+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:28.982912+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.034515+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.280901+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.281492+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.281537+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.281582+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.296713+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:29.942029+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:11:29.994817+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.629481+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:11:30.630117+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630119+00:00", "trade", 10.36, 13.0]
["2026-09-15T14:11:30.630738+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630738+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630778+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630818+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630859+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.630859+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.631259+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.631335+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.643148+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.673229+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:30.934876+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.145421+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.145477+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.145522+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.146349+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.619979+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.620215+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.620806+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:31.666946+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.534934+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.535916+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.536317+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.536598+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.537029+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.537480+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.600374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.786522+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.898297+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.901354+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:32.992329+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:33.112828+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:11:33.318069+00:00", "trade", 10.366, 2.0]
["2026-09-15T14:11:33.319814+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:33.320290+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:33.320771+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:33.629515+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:33.629991+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.363143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.363143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.363189+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.363630+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.374074+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.913948+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.914549+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:34.915025+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:35.535635+00:00", "trade", 10.3686, 3.0]
["2026-09-15T14:11:35.537334+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:35.537815+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:35.725707+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:35.726153+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:35.762329+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.068197+00:00", "trade", 10.3625, 7.0]
["2026-09-15T14:11:36.210043+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.229815+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.232917+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.399548+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.400099+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.400370+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.400435+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.400450+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.400896+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.402495+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.460097+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:36.460578+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:37.190503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:37.267431+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:37.315149+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:37.316562+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:37.564409+00:00", "trade", 10.3653, 3.0]
["2026-09-15T14:11:37.707015+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.400600+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:11:38.492664+00:00", "trade", 10.368, 500.0]
["2026-09-15T14:11:38.493294+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493369+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493575+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493640+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493735+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.493895+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.494051+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.495193+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.510963+00:00", "trade", 10.3674, 1156.0]
["2026-09-15T14:11:38.511537+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:38.527695+00:00", "trade", 10.3674, 344.0]
["2026-09-15T14:11:39.130493+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.130538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.130553+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.130553+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.133019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.135460+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.497412+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:11:39.497772+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.498458+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.498573+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.498698+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.500262+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.578969+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.585317+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:39.585317+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:39.585399+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.585464+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.585585+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.585680+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586251+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586276+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586281+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586281+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586327+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586367+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586367+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586372+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586372+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586447+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.586607+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.587169+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.594491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.594491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.594972+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.612394+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.614017+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.929193+00:00", "trade", 10.36, 25.0]
["2026-09-15T14:11:39.929257+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.929287+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930149+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930174+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930174+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930199+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930279+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930625+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930630+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.930955+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.931948+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.937025+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.937060+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.937110+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.943104+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:39.975897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.295281+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483138+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483193+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483223+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483223+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483373+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.483739+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.484923+00:00", "trade", 10.365, 4.0]
["2026-09-15T14:11:40.486035+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.666754+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.667266+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.667270+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.668042+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.668047+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:40.669240+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.227141+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.227221+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.227943+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.230023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.328296+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.328366+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.417704+00:00", "trade", 10.3624, 1.0]
["2026-09-15T14:11:41.418071+00:00", "trade", 10.3624, 1.0]
["2026-09-15T14:11:41.507673+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.507713+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.677687+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.678248+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.678248+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.678288+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.680037+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.680528+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:41.720944+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:42.153067+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:42.213900+00:00", "trade", 10.365, 500.0]
["2026-09-15T14:11:42.214863+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:42.215304+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:43.877820+00:00", "trade", 10.3662, 3.0]
["2026-09-15T14:11:44.100391+00:00", "trade", 10.3688, 1.0]
["2026-09-15T14:11:44.228439+00:00", "trade", 10.365, 33.0]
["2026-09-15T14:11:44.228793+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:45.525697+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.526183+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.537144+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.537625+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.537625+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.538462+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.538582+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.814313+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.814353+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.814794+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.815170+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.952155+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:45.955518+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.536374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.973011+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.973472+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.982774+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.983250+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:46.983491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:47.000824+00:00", "trade", 10.3571, 1.0]
["2026-09-15T14:11:47.000928+00:00", "trade", 10.3736, 1.0]
["2026-09-15T14:11:47.001614+00:00", "trade", 10.3719, 2.0]
["2026-09-15T14:11:47.001686+00:00", "trade", 10.371, 1.0]
["2026-09-15T14:11:47.001737+00:00", "trade", 10.3695, 2.0]
["2026-09-15T14:11:47.004541+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:47.011631+00:00", "trade", 10.3711, 2.0]
["2026-09-15T14:11:47.011700+00:00", "trade", 10.3697, 2.0]
["2026-09-15T14:11:47.039381+00:00", "trade", 10.3723, 1.0]
["2026-09-15T14:11:47.040409+00:00", "trade", 10.3742, 2.0]
["2026-09-15T14:11:47.087862+00:00", "trade", 10.36, 3.0]
["2026-09-15T14:11:47.146465+00:00", "trade", 10.3708, 2.0]
["2026-09-15T14:11:47.146516+00:00", "trade", 10.3705, 1.0]
["2026-09-15T14:11:47.162111+00:00", "trade", 10.3611, 1.0]
["2026-09-15T14:11:47.163263+00:00", "trade", 10.3711, 1.0]
["2026-09-15T14:11:47.163393+00:00", "trade", 10.373, 1.0]
["2026-09-15T14:11:48.893435+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:48.893876+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:48.894432+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:48.933285+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.444536+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:49.445146+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445146+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445171+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445187+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445187+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445187+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445242+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445242+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445252+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445492+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445572+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445653+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445693+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.445773+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.446013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.446495+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.446931+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.447372+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.449812+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.450294+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.450294+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.521959+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.522395+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.587660+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.588141+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.629099+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.629555+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.636832+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.737787+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.796486+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:49.926305+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.181762+00:00", "trade", 10.365, 11.0]
["2026-09-15T14:11:50.476828+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.479750+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.832544+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.833626+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.834142+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.834147+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.834583+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.835521+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.835521+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.844908+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:50.845354+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.163650+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.164613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.164613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.165054+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.165267+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:51.165270+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:51.240117+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:51.737160+00:00", "trade", 10.36, 1000.0]
["2026-09-15T14:11:51.738465+00:00", "trade", 10.3636, 53.0]
["2026-09-15T14:11:52.562369+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:11:52.562946+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.563427+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.575671+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.575711+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.576127+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.599685+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:52.601041+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.762474+00:00", "trade", 10.365, 241.0]
["2026-09-15T14:11:52.763041+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.763482+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.763918+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.889452+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:52.889893+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:53.345841+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:53.494089+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:53.772260+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:53.844009+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:54.077916+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.078357+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.177393+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.424776+00:00", "trade", 10.3601, 16.0]
["2026-09-15T14:11:54.533108+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.533549+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.533905+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.747723+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.748154+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.787685+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:54.787700+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:11:54.940406+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:54.940526+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:54.940592+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:54.943739+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:56.171805+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:56.630192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:56.630427+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:56.630793+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:56.631410+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.192749+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.193200+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.193305+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.201134+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.214535+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.214586+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.215022+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.371624+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.756331+00:00", "trade", 10.3569, 99.0]
["2026-09-15T14:11:57.807279+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.807760+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.808201+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.819373+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:11:57.974426+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.974466+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.974892+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:57.974897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.250631+00:00", "trade", 10.3624, 1.0]
["2026-09-15T14:11:58.266350+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.266801+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.267282+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.299890+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.300361+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.321774+00:00", "trade", 10.3624, 2.0]
["2026-09-15T14:11:58.339260+00:00", "trade", 10.3624, 2.0]
["2026-09-15T14:11:58.363823+00:00", "trade", 10.3624, 1.0]
["2026-09-15T14:11:58.426365+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.426852+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.814778+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:58.847010+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:59.649673+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:59.650625+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:59.723032+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:59.782047+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:11:59.994844+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.211232+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.211693+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.322171+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.454014+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.653912+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:00.653951+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:00.712594+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:12:00.731293+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.731464+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.780185+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.780691+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:00.781097+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:01.023055+00:00", "trade", 10.357, 10.0]
["2026-09-15T14:12:01.937047+00:00", "trade", 10.3686, 3.0]
["2026-09-15T14:12:02.026266+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:12:02.582643+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.594158+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.608683+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:12:04.608748+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609065+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609068+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609071+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609089+00:00", "trade", 10.36, 3.0]
["2026-09-15T14:12:04.609094+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609095+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609095+00:00", "trade", 10.36, 4.0]
["2026-09-15T14:12:04.609098+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609098+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:12:04.609119+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609122+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609125+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609143+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:12:04.609146+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:12:04.609149+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:12:04.609152+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609155+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609155+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609194+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609209+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609215+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609219+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609235+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609264+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609333+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:12:04.609335+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:12:04.609338+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:12:04.609338+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609370+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609377+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:12:04.609410+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.609455+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.609474+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:12:04.609475+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609480+00:00", "trade", 10.36, 448.0]
["2026-09-15T14:12:04.609480+00:00", "trade", 10.36, 13.0]
["2026-09-15T14:12:04.609480+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609513+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.609520+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609525+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609545+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609665+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609675+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609700+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.609710+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.609802+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609829+00:00", "trade", 10.36, 166.0]
["2026-09-15T14:12:04.609835+00:00", "trade", 10.36, 126.0]
["2026-09-15T14:12:04.609856+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609861+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609865+00:00", "trade", 10.36, 123.0]
["2026-09-15T14:12:04.609871+00:00", "trade", 10.36, 34.0]
["2026-09-15T14:12:04.609871+00:00", "trade", 10.36, 22.0]
["2026-09-15T14:12:04.609904+00:00", "trade", 10.36, 123.0]
["2026-09-15T14:12:04.609916+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609921+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609941+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.609952+00:00", "trade", 10.36, 77.0]
["2026-09-15T14:12:04.610171+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610222+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610247+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610342+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610415+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:12:04.610541+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610602+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:12:04.610623+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610623+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610632+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:12:04.610632+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610634+00:00", "trade", 10.36, 56.0]
["2026-09-15T14:12:04.610638+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:12:04.610638+00:00", "trade", 10.36, 148.0]
["2026-09-15T14:12:04.610641+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610641+00:00", "trade", 10.36, 58.0]
["2026-09-15T14:12:04.610644+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610644+00:00", "trade", 10.36, 56.0]
["2026-09-15T14:12:04.610644+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610663+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:12:04.610683+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:12:04.610686+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610695+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610695+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610698+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:12:04.610701+00:00", "trade", 10.36, 14.0]
["2026-09-15T14:12:04.610701+00:00", "trade", 10.36, 148.0]
["2026-09-15T14:12:04.610704+00:00", "trade", 10.36, 23.0]
["2026-09-15T14:12:04.610707+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610707+00:00", "trade", 10.36, 656.0]
["2026-09-15T14:12:04.610710+00:00", "trade", 10.36, 656.0]
["2026-09-15T14:12:04.610733+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.610752+00:00", "trade", 10.36, 114.0]
["2026-09-15T14:12:04.610758+00:00", "trade", 10.36, 114.0]
["2026-09-15T14:12:04.610791+00:00", "trade", 10.36, 77.0]
["2026-09-15T14:12:04.610803+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.610838+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.610897+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610899+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:12:04.610903+00:00", "trade", 10.36, 86.0]
["2026-09-15T14:12:04.610903+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:12:04.610905+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:12:04.610908+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.611019+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.611039+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.611049+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:12:04.611089+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611144+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611304+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611419+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611449+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611540+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611610+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611690+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611711+00:00", "trade", 10.37, 163.0]
["2026-09-15T14:12:04.611790+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.611804+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.611816+00:00", "trade", 10.3604, 50.0]
["2026-09-15T14:12:04.611831+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.612096+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612221+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612310+00:00", "trade", 10.365, 27.0]
["2026-09-15T14:12:04.612342+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612417+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612417+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612433+00:00", "trade", 10.365, 81.0]
["2026-09-15T14:12:04.612437+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612437+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612571+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:12:04.612622+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612622+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.612793+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:12:04.613067+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:12:04.613067+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613074+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613074+00:00", "trade", 10.37, 25.0]
["2026-09-15T14:12:04.613074+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613074+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613077+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613077+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613128+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613128+00:00", "trade", 10.37, 2.0]
["2026-09-15T14:12:04.613131+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:12:04.613131+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613134+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613134+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613137+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613137+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613137+00:00", "trade", 10.37, 128.0]
["2026-09-15T14:12:04.613157+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:12:04.613169+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613188+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613191+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613212+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:12:04.613224+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613224+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613234+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613234+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613245+00:00", "trade", 10.38, 196.0]
["2026-09-15T14:12:04.613264+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613334+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613444+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613455+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613464+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:12:04.613500+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613685+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613695+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613888+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613892+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613895+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613895+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613897+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613900+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613905+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613961+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613978+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.613996+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.613996+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.614075+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.614121+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.614136+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.614177+00:00", "trade", 10.38, 2000.0]
["2026-09-15T14:12:04.614177+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:12:04.614181+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:12:04.614186+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614189+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:12:04.614189+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:12:04.614191+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614191+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614221+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614261+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614321+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614351+00:00", "trade", 10.3616, 51.0]
["2026-09-15T14:12:04.614437+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614437+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:12:04.614439+00:00", "trade", 10.38, 24.0]
["2026-09-15T14:12:04.614439+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.614442+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:12:04.614442+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614462+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614487+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614492+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614617+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614828+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614828+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614883+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.614903+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615018+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615038+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615143+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615143+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615254+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615257+00:00", "trade", 10.385, 5.0]
["2026-09-15T14:12:04.615289+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615334+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615524+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615624+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615745+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.615930+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.618381+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.619397+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:12:04.638785+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.660406+00:00", "trade", 10.36, 8.0]
["2026-09-15T14:12:04.714935+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.715417+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.715452+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.715452+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.715853+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.715933+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.716810+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.717151+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.717612+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.718499+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.718694+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.719214+00:00", "trade", 10.385, 200.0]
["2026-09-15T14:12:04.720218+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.720489+00:00", "trade", 10.3763, 51.0]
["2026-09-15T14:12:04.720699+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.723977+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.724052+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.725636+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.745604+00:00", "trade", 10.385, 40.0]
["2026-09-15T14:12:04.749007+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:12:04.749057+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749060+00:00", "trade", 10.39, 5.0]
["2026-09-15T14:12:04.749062+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749063+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:12:04.749077+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749077+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749082+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749087+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749123+00:00", "trade", 10.39, 5.0]
["2026-09-15T14:12:04.749167+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749172+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749197+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:12:04.749257+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749441+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:12:04.749628+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749628+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749648+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749653+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749663+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749668+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749713+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749715+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.749715+00:00", "trade", 10.39, 12.0]
["2026-09-15T14:12:04.749733+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749736+00:00", "trade", 10.39, 88.0]
["2026-09-15T14:12:04.749738+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749740+00:00", "trade", 10.39, 377.0]
["2026-09-15T14:12:04.749743+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749743+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749743+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749745+00:00", "trade", 10.39, 312.0]
["2026-09-15T14:12:04.749745+00:00", "trade", 10.39, 86.0]
["2026-09-15T14:12:04.749749+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:12:04.749749+00:00", "trade", 10.39, 13.0]
["2026-09-15T14:12:04.749752+00:00", "trade", 10.39, 72.0]
["2026-09-15T14:12:04.749752+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.749759+00:00", "trade", 10.39, 505.0]
["2026-09-15T14:12:04.749759+00:00", "trade", 10.39, 395.0]
["2026-09-15T14:12:04.749759+00:00", "trade", 10.39, 86.0]
["2026-09-15T14:12:04.749759+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749763+00:00", "trade", 10.39, 40.0]
["2026-09-15T14:12:04.749763+00:00", "trade", 10.39, 76.0]
["2026-09-15T14:12:04.749768+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749774+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749789+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749789+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749813+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749819+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749819+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749819+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749843+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749858+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.749989+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750002+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.750007+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.750007+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.750009+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750009+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750010+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:12:04.750010+00:00", "trade", 10.39, 86.0]
["2026-09-15T14:12:04.750043+00:00", "trade", 10.4, 173.0]
["2026-09-15T14:12:04.750104+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750189+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750229+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750229+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750270+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750270+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750274+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750305+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750325+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750325+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750390+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750390+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750410+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750440+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750460+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750545+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750545+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750580+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750861+00:00", "trade", 10.4, 62.0]
["2026-09-15T14:12:04.750864+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750867+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750867+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750870+00:00", "trade", 10.4, 300.0]
["2026-09-15T14:12:04.750873+00:00", "trade", 10.4, 200.0]
["2026-09-15T14:12:04.750876+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750897+00:00", "trade", 10.4, 4.0]
["2026-09-15T14:12:04.750903+00:00", "trade", 10.4, 4.0]
["2026-09-15T14:12:04.750906+00:00", "trade", 10.4, 99.0]
["2026-09-15T14:12:04.750906+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750910+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750910+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750915+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750915+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750915+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.750915+00:00", "trade", 10.4, 300.0]
["2026-09-15T14:12:04.750926+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750926+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750931+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750931+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750936+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:12:04.750971+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751011+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751021+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751026+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751041+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751041+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751046+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751081+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751113+00:00", "trade", 10.4, 22.0]
["2026-09-15T14:12:04.751116+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751119+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751119+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751125+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751156+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751156+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751272+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751277+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751342+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751392+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751422+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751427+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751447+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751452+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751467+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751497+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751502+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751523+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751557+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:12:04.751628+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751643+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:12:04.751668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751758+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751793+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751829+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751832+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751833+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751835+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751838+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751841+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751845+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751845+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751848+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:12:04.751848+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:12:04.751878+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751883+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751887+00:00", "trade", 10.41, 14.0]
["2026-09-15T14:12:04.751889+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751892+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:12:04.751903+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751909+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751913+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751919+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751919+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751919+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751948+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751948+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:12:04.751956+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:12:04.751958+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.751958+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.751963+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.751988+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.751994+00:00", "trade", 10.41, 14.0]
["2026-09-15T14:12:04.752007+00:00", "trade", 10.41, 6.0]
["2026-09-15T14:12:04.752024+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752049+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752054+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752059+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752059+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752069+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752109+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:12:04.752109+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752148+00:00", "trade", 10.41, 18.0]
["2026-09-15T14:12:04.752253+00:00", "trade", 10.3939, 50.0]
["2026-09-15T14:12:04.752304+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752485+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752485+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752550+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752686+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752690+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752790+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752820+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752866+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752916+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.752986+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753061+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753136+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753233+00:00", "trade", 10.4, 61.0]
["2026-09-15T14:12:04.753241+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753347+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753367+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.753483+00:00", "trade", 10.4, 11.0]
["2026-09-15T14:12:04.753708+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.754229+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.754269+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.754349+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.754820+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.754933+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754936+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754939+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754939+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754946+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:12:04.754946+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754946+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754946+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:12:04.754951+00:00", "trade", 10.42, 62.0]
["2026-09-15T14:12:04.754951+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:12:04.754951+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754955+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:12:04.754955+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754957+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754960+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.754996+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755001+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755011+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755016+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755056+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755061+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755061+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755061+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755091+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755200+00:00", "trade", 10.42, 18.0]
["2026-09-15T14:12:04.755200+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:12:04.755206+00:00", "trade", 10.42, 60.0]
["2026-09-15T14:12:04.755206+00:00", "trade", 10.42, 11.0]
["2026-09-15T14:12:04.755206+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:12:04.755212+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:12:04.755296+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:12:04.755322+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:12:04.755326+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:12:04.755331+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:12:04.755382+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:12:04.755487+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:12:04.755497+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755612+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755612+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755682+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755752+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755853+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755883+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755883+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.755978+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756139+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756229+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756334+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756389+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756429+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756509+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756670+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.756944+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.756965+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:12:04.756968+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:12:04.756975+00:00", "trade", 10.43, 383.0]
["2026-09-15T14:12:04.756975+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.756975+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.756977+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.756990+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757021+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757041+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757041+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757066+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757066+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757071+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757236+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757251+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757255+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757261+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.757270+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:12:04.757270+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.757278+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757452+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757457+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757472+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757472+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757522+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757527+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.757549+00:00", "trade", 10.43, 16.0]
["2026-09-15T14:12:04.757549+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:12:04.757552+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.757552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757555+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.757672+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757684+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757692+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757733+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757765+00:00", "trade", 10.43, 153.0]
["2026-09-15T14:12:04.757797+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757807+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757810+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757820+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757820+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757823+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757823+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757826+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757831+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757838+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757838+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757841+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757844+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757847+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757849+00:00", "trade", 10.43, 148.0]
["2026-09-15T14:12:04.757853+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757853+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757856+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.757856+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:12:04.757859+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.757859+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757862+00:00", "trade", 10.43, 85.0]
["2026-09-15T14:12:04.757874+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757877+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.757878+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757879+00:00", "trade", 10.43, 77.0]
["2026-09-15T14:12:04.757879+00:00", "trade", 10.43, 21.0]
["2026-09-15T14:12:04.757908+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757928+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.757946+00:00", "trade", 10.43, 85.0]
["2026-09-15T14:12:04.757955+00:00", "trade", 10.43, 105.0]
["2026-09-15T14:12:04.758008+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758078+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758118+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758121+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758121+00:00", "trade", 10.43, 108.0]
["2026-09-15T14:12:04.758123+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758126+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758126+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758126+00:00", "trade", 10.43, 95.0]
["2026-09-15T14:12:04.758153+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758169+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758172+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758198+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758213+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758219+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.758314+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758349+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758364+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758379+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758464+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758489+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758519+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758524+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758564+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758571+00:00", "trade", 10.4174, 50.0]
["2026-09-15T14:12:04.758589+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758594+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758604+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758629+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758669+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758679+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758684+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758686+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.758686+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:12:04.758765+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758820+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758865+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.758990+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.759206+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.759216+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.759231+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.759672+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.759697+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.760424+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.760706+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:12:04.760905+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.761351+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.761381+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.761827+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.761987+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.762032+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.762348+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.762664+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.763551+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.766433+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.788575+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.820705+00:00", "trade", 10.425, 200.0]
["2026-09-15T14:12:04.821248+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.821614+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.821624+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.821649+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.832333+00:00", "trade", 10.425, 300.0]
["2026-09-15T14:12:04.834615+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.834911+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.834976+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.835116+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:12:04.836318+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836438+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836444+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836444+00:00", "trade", 10.43, 61.0]
["2026-09-15T14:12:04.836448+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:12:04.836448+00:00", "trade", 10.43, 21.0]
["2026-09-15T14:12:04.836450+00:00", "trade", 10.43, 56.0]
["2026-09-15T14:12:04.836468+00:00", "trade", 10.43, 191.0]
["2026-09-15T14:12:04.836507+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836520+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:12:04.836522+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836525+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836531+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836531+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836538+00:00", "trade", 10.43, 16.0]
["2026-09-15T14:12:04.836543+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836543+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836600+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836630+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836635+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836640+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836660+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836722+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:12:04.836722+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:12:04.836724+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836728+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836728+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836734+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836734+00:00", "trade", 10.43, 22.0]
["2026-09-15T14:12:04.836737+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836739+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:12:04.836742+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836742+00:00", "trade", 10.43, 150.0]
["2026-09-15T14:12:04.836745+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836748+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.836748+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:12:04.836748+00:00", "trade", 10.43, 20.0]
["2026-09-15T14:12:04.836815+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836905+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.836981+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.837021+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:12:04.837096+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837109+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:12:04.837116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837118+00:00", "trade", 10.43, 85.0]
["2026-09-15T14:12:04.837136+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837166+00:00", "trade", 10.43, 60.0]
["2026-09-15T14:12:04.837176+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837216+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837261+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837301+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837361+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837371+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837407+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837417+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837652+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837697+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837737+00:00", "trade", 10.4295, 50.0]
["2026-09-15T14:12:04.837898+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.837915+00:00", "trade", 10.44, 66.0]
["2026-09-15T14:12:04.838334+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838524+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838564+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838564+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.838695+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.839095+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.839882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.841591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.843651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.845987+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.845992+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.845998+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846013+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846017+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:12:04.846017+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846017+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846017+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846022+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846022+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:04.846028+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:12:04.846032+00:00", "trade", 10.44, 66.0]
["2026-09-15T14:12:04.846032+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:04.846038+00:00", "trade", 10.44, 66.0]
["2026-09-15T14:12:04.846042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846043+00:00", "trade", 10.44, 66.0]
["2026-09-15T14:12:04.846043+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846047+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846052+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:04.846077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846132+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:04.846187+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:04.846193+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:04.846232+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:04.846258+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:04.846298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846744+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846769+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846779+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846884+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.846989+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.847195+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.847306+00:00", "trade", 10.4316, 50.0]
["2026-09-15T14:12:04.847455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.847856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.847942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.848388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.848864+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.849580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.850021+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.850678+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.850839+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:12:04.857690+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.858582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.879697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.879752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.879837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.879858+00:00", "trade", 10.45, 66.0]
["2026-09-15T14:12:04.880268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.880404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.880449+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.880469+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.880749+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.880905+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.881381+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:04.895154+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.074971+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.075006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.075492+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.087365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.088754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.097099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.116535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.130533+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.130548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.187529+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:05.187718+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:05.187721+00:00", "trade", 10.445, 124.0]
["2026-09-15T14:12:05.187721+00:00", "trade", 10.445, 176.0]
["2026-09-15T14:12:05.187772+00:00", "trade", 10.445, 114.0]
["2026-09-15T14:12:05.187998+00:00", "trade", 10.445, 126.0]
["2026-09-15T14:12:05.188001+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188004+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188004+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188007+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:12:05.188055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188140+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188220+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188446+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188500+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188500+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188611+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188870+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:05.188907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188932+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188932+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.188972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189037+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189157+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189603+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189769+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.189929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.190025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.190050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.190075+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.190491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.192546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.192891+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.192911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.193322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.194144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.194189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.194209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.229574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.234906+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.234931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.235377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.235377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.235878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.236305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.246298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.300477+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.337513+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:05.338016+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.338056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.350814+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:12:05.351383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.661247+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:12:05.683684+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:12:05.685572+00:00", "trade", 10.3869, 88.0]
["2026-09-15T14:12:05.835418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.835819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.839157+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.890022+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:05.891121+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.891637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:05.891642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.148552+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:06.603589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.781034+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:12:06.924015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.924812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.930616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.954147+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.954341+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:06.965905+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:06.965945+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:07.887806+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:07.888638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:07.889129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.036421+00:00", "trade", 10.445, 276.0]
["2026-09-15T14:12:08.036429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.036431+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:12:08.036431+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036433+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036436+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036436+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036484+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.036491+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.036491+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:12:08.036494+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.036494+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036494+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.036496+00:00", "trade", 10.44, 33.0]
["2026-09-15T14:12:08.036496+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.036508+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:08.036512+00:00", "trade", 10.445, 24.0]
["2026-09-15T14:12:08.036516+00:00", "trade", 10.44, 56.0]
["2026-09-15T14:12:08.036516+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:12:08.036521+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036521+00:00", "trade", 10.44, 76.0]
["2026-09-15T14:12:08.036554+00:00", "trade", 10.445, 14.0]
["2026-09-15T14:12:08.036554+00:00", "trade", 10.445, 189.0]
["2026-09-15T14:12:08.036557+00:00", "trade", 10.44, 24.0]
["2026-09-15T14:12:08.036560+00:00", "trade", 10.445, 56.0]
["2026-09-15T14:12:08.036560+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.036920+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.036925+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.036935+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.036957+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:12:08.036957+00:00", "trade", 10.44, 189.0]
["2026-09-15T14:12:08.036957+00:00", "trade", 10.44, 56.0]
["2026-09-15T14:12:08.036977+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.036977+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037056+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.037188+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037194+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037331+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037391+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037396+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.037467+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037468+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:08.037502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037510+00:00", "trade", 10.44, 74.0]
["2026-09-15T14:12:08.037570+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037576+00:00", "trade", 10.44, 148.0]
["2026-09-15T14:12:08.037576+00:00", "trade", 10.44, 104.0]
["2026-09-15T14:12:08.037585+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037624+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037627+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037627+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037630+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037633+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037633+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037633+00:00", "trade", 10.44, 137.0]
["2026-09-15T14:12:08.037636+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037648+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037654+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:12:08.037657+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.037662+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.037663+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:12:08.037669+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037672+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037672+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037697+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037702+00:00", "trade", 10.44, 413.0]
["2026-09-15T14:12:08.037723+00:00", "trade", 10.44, 26.0]
["2026-09-15T14:12:08.037786+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:12:08.037792+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037795+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037798+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037804+00:00", "trade", 10.4425, 50.0]
["2026-09-15T14:12:08.037808+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037829+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037832+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037835+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.037835+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037841+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.037841+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:12:08.037842+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037844+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.037847+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:08.037847+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:08.037850+00:00", "trade", 10.44, 248.0]
["2026-09-15T14:12:08.037850+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.037853+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037856+00:00", "trade", 10.44, 52.0]
["2026-09-15T14:12:08.037868+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037872+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037903+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037908+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037964+00:00", "trade", 10.44, 26.0]
["2026-09-15T14:12:08.037964+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:08.037967+00:00", "trade", 10.44, 98.0]
["2026-09-15T14:12:08.037973+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037983+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.037983+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.038003+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:08.038003+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038008+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038013+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038013+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038013+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038063+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038063+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038068+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038068+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038068+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038068+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038078+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038113+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038143+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038153+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038183+00:00", "trade", 10.44, 808.0]
["2026-09-15T14:12:08.038203+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038213+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038213+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038248+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038268+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038314+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038339+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038349+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038349+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:08.038394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038449+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038459+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038677+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:08.038835+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038835+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038855+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038865+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038975+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.038998+00:00", "trade", 10.4403, 50.0]
["2026-09-15T14:12:08.039296+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.039777+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:12:08.039847+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.039847+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.040018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.042574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.043383+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:12:08.076204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.077042+00:00", "trade", 10.445, 200.0]
["2026-09-15T14:12:08.077527+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.077883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.078003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.138607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.139063+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.194874+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:08.331128+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:08.331581+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.491577+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:12:08.887371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.889336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.889356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:08.891481+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:09.100948+00:00", "trade", 10.445, 22.0]
["2026-09-15T14:12:09.101315+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:12:09.103495+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:09.104081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:09.107845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:09.109028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:10.368656+00:00", "trade", 10.445, 96.0]
["2026-09-15T14:12:10.369754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.014903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.015364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.015374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.029587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.701825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.701885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.702326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.960546+00:00", "trade", 10.3901, 35.0]
["2026-09-15T14:12:11.962815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.963251+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.963291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.963773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:11.966289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.027279+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.027560+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:12:12.027875+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.027894+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:12.027906+00:00", "trade", 10.44, 147.0]
["2026-09-15T14:12:12.027961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.027961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.027963+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:12:12.027966+00:00", "trade", 10.44, 137.0]
["2026-09-15T14:12:12.027969+00:00", "trade", 10.44, 104.0]
["2026-09-15T14:12:12.027969+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:12:12.027995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:12.028031+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028031+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028035+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028116+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028156+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028191+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:12.028517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028682+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028782+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028792+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028912+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028962+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.028988+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.029033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.029113+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.029256+00:00", "trade", 10.4409, 51.0]
["2026-09-15T14:12:12.029273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.029634+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.029680+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:12.030008+00:00", "trade", 10.435, 126.0]
["2026-09-15T14:12:12.031006+00:00", "trade", 10.435, 20.0]
["2026-09-15T14:12:12.036230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.036716+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.060357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.495306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.500232+00:00", "trade", 10.3971, 8.0]
["2026-09-15T14:12:12.500681+00:00", "trade", 10.3971, 1.0]
["2026-09-15T14:12:12.521824+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.522285+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.529201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.529692+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.628603+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.628648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.630107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.630111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.714181+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.714272+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:12.714276+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:12.714276+00:00", "trade", 10.44, 42.0]
["2026-09-15T14:12:12.714276+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.714278+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:12:12.714281+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:12:12.714938+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.714943+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.722325+00:00", "trade", 10.44, 123.0]
["2026-09-15T14:12:12.732545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.732605+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.914272+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:12.914758+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.137863+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.238812+00:00", "trade", 10.4386, 516.0]
["2026-09-15T14:12:13.260344+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.524833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.525680+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.525760+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.884828+00:00", "trade", 10.435, 3000.0]
["2026-09-15T14:12:13.885395+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.885876+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.885916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886237+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886272+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886296+00:00", "trade", 10.435, 158.0]
["2026-09-15T14:12:13.886312+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886753+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.886918+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.887199+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.887399+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.887480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.887480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:13.919970+00:00", "trade", 10.435, 15.0]
["2026-09-15T14:12:14.356138+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:14.357161+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:14.401646+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:14.489996+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:14.941720+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:12:15.465610+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.465645+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.465650+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.465720+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.466552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.466552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.594907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.595353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:15.829207+00:00", "trade", 10.4361, 20.0]
["2026-09-15T14:12:15.875043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:16.009808+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:16.218028+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:16.874167+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:16.977839+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:17.267016+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:17.492550+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:12:17.493209+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:17.517440+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:12:17.713442+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:18.657233+00:00", "trade", 10.3918, 20.0]
["2026-09-15T14:12:19.285227+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.285232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285237+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:12:19.285237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285433+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285567+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.285904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.285984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.286523+00:00", "trade", 10.4365, 50.0]
["2026-09-15T14:12:19.286831+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.290727+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.291196+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.292765+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292770+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292776+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292779+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.292790+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292816+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292820+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.292820+00:00", "trade", 10.44, 16.0]
["2026-09-15T14:12:19.292820+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:12:19.292820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.292823+00:00", "trade", 10.44, 94.0]
["2026-09-15T14:12:19.292830+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.292840+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293036+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293512+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293527+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293873+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.293873+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.294033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.294194+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.294474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.294955+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.295792+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.296925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.298148+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.299704+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.326395+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.400541+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.401469+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.401469+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.401509+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.401950+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.754648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.791778+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:12:19.792007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.792027+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.792032+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.792693+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.795881+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.795966+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.796357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.796593+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.796959+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.797239+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.797400+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.798361+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.798372+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:12:19.798373+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:12:19.798376+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.798377+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:12:19.798380+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:12:19.798412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798457+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798457+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798497+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.798969+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:12:19.798973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799319+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799665+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799750+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.799795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.800467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.800499+00:00", "trade", 10.44, 180.0]
["2026-09-15T14:12:19.800857+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:12:19.800918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.801720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.807002+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.809147+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.833415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.833801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.833992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834969+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.834969+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837664+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:12:19.837667+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:12:19.837670+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:12:19.837730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837767+00:00", "trade", 10.45, 94.0]
["2026-09-15T14:12:19.837770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837776+00:00", "trade", 10.45, 81.0]
["2026-09-15T14:12:19.837780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837782+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:12:19.837796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837800+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837806+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837806+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.837821+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:12:19.838171+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838171+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838171+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838181+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838186+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838277+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838277+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:12:19.838305+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:12:19.838308+00:00", "trade", 10.45, 600.0]
["2026-09-15T14:12:19.838332+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:12:19.838332+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838457+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838562+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838613+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838893+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838893+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838933+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.838968+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839009+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839009+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839048+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839314+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839339+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839364+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839570+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839735+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839781+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.839966+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840086+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840196+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840266+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840271+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840332+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840492+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840597+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840602+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840692+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840717+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840717+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840717+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.840853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.841013+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:19.841103+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:19.841138+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:19.841369+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.841439+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.841770+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.841885+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.842201+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.842371+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.842371+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.842412+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.842692+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.843850+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.844296+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.844296+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.845574+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.845574+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.857818+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.857858+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.884281+00:00", "trade", 10.455, 300.0]
["2026-09-15T14:12:19.884306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.884747+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.884747+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.884787+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.884787+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.885268+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.914037+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.950198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:19.955731+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.088772+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.088812+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.214215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.214295+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.745969+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.746505+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.746946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.747387+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:20.747909+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.010192+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.010633+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.129180+00:00", "trade", 10.455, 36.0]
["2026-09-15T14:12:21.479186+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.479196+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.479668+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.480585+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:21.926675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:12:22.254063+00:00", "trade", 10.455, 70.0]
["2026-09-15T14:12:22.405452+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:12:22.814908+00:00", "trade", 10.4022, 26.0]
["2026-09-15T14:12:23.160110+00:00", "trade", 10.3923, 100.0]
["2026-09-15T14:12:23.160585+00:00", "trade", 10.3923, 9.0]
["2026-09-15T14:12:23.163737+00:00", "trade", 10.46, 162.0]
["2026-09-15T14:12:23.163743+00:00", "trade", 10.46, 44.0]
["2026-09-15T14:12:23.163750+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163770+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163805+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163815+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163839+00:00", "trade", 10.46, 56.0]
["2026-09-15T14:12:23.163840+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163845+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163856+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163865+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163870+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163905+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163920+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163920+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163940+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:12:23.163991+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.163992+00:00", "trade", 10.46, 200.0]
["2026-09-15T14:12:23.163995+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:12:23.164106+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164181+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164196+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164236+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164241+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164331+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164517+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164532+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164607+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164612+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164652+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164682+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164687+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164692+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164732+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164802+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164847+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164847+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.164953+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.165093+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.165168+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.165268+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.165634+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.166065+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.166531+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.173493+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.173528+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.187501+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.187657+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.187737+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.187937+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.188218+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.188338+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.199565+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.461748+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.462309+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.462390+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.570827+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.570827+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.570867+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.571464+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.591110+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.797656+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.797696+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.899012+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.899052+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.949628+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.949668+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.980351+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:23.980797+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:24.004122+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:24.004187+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:24.004192+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:24.004217+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004267+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004277+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004508+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:24.004508+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:24.004523+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:24.004523+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:24.004523+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004526+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:24.004529+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:24.004577+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:12:24.004586+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:12:24.004598+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004607+00:00", "trade", 10.475, 60.0]
["2026-09-15T14:12:24.004693+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004713+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004904+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.004908+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:12:24.004911+00:00", "trade", 10.47, 300.0]
["2026-09-15T14:12:24.004932+00:00", "trade", 10.475, 200.0]
["2026-09-15T14:12:24.004941+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:12:24.004954+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005061+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:12:24.005069+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005084+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005088+00:00", "trade", 10.47, 300.0]
["2026-09-15T14:12:24.005103+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:24.005112+00:00", "trade", 10.47, 20.0]
["2026-09-15T14:12:24.005118+00:00", "trade", 10.47, 92.0]
["2026-09-15T14:12:24.005118+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:24.005164+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005227+00:00", "trade", 10.47, 75.0]
["2026-09-15T14:12:24.005245+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005340+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005400+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005446+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005449+00:00", "trade", 10.475, 126.0]
["2026-09-15T14:12:24.005497+00:00", "trade", 10.475, 126.0]
["2026-09-15T14:12:24.005560+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005560+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005579+00:00", "trade", 10.475, 174.0]
["2026-09-15T14:12:24.005651+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.005886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.006127+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.006167+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.006297+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.006523+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.006745+00:00", "trade", 10.4628, 51.0]
["2026-09-15T14:12:24.006999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.007450+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.007926+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.007926+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009395+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009520+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009806+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009916+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.009946+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.011204+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.011224+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.012197+00:00", "trade", 10.47, 1600.0]
["2026-09-15T14:12:24.012784+00:00", "trade", 10.402, 7.0]
["2026-09-15T14:12:24.015583+00:00", "trade", 10.475, 126.0]
["2026-09-15T14:12:24.029004+00:00", "trade", 10.475, 41.0]
["2026-09-15T14:12:24.033898+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.034334+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.037847+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.037907+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.038524+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.039566+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.105678+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.105714+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.106105+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.390445+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.531896+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.664291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.664682+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:24.684258+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.110763+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.111210+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.183176+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.204075+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.905301+00:00", "trade", 10.475, 9395.0]
["2026-09-15T14:12:26.906229+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:26.906555+00:00", "trade", 10.4743, 113.0]
["2026-09-15T14:12:27.427342+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.427398+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.428320+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.431197+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.431838+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.432694+00:00", "trade", 10.475, 300.0]
["2026-09-15T14:12:27.433452+00:00", "trade", 10.475, 126.0]
["2026-09-15T14:12:27.434174+00:00", "trade", 10.475, 74.0]
["2026-09-15T14:12:27.962414+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:27.963010+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:28.553363+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:28.634554+00:00", "trade", 10.475, 2.0]
["2026-09-15T14:12:28.705141+00:00", "trade", 10.4776, 1.0]
["2026-09-15T14:12:29.832006+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:29.844155+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:29.962703+00:00", "trade", 10.475, 241.0]
["2026-09-15T14:12:29.994854+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.323766+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.642879+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.642949+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643046+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:30.643065+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643205+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643365+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643711+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643711+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.643842+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.644122+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.644202+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.644258+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.649365+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.653054+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.939805+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:30.940777+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:31.498042+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:31.498523+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.100721+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:12:32.109761+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.254359+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.255326+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.255326+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.259180+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.259183+00:00", "trade", 10.48, 416.0]
["2026-09-15T14:12:32.259256+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:32.259258+00:00", "trade", 10.48, 37.0]
["2026-09-15T14:12:32.259258+00:00", "trade", 10.48, 300.0]
["2026-09-15T14:12:32.259288+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:32.259291+00:00", "quote", 10.47, 10.49]
["2026-09-15T14:12:32.259300+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:12:32.259331+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259333+00:00", "trade", 10.48, 21.0]
["2026-09-15T14:12:32.259351+00:00", "trade", 10.48, 18.0]
["2026-09-15T14:12:32.259381+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259396+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259411+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259426+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259431+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259501+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259506+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259506+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259667+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259672+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259682+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259692+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259702+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259707+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259722+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259827+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259922+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.259957+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260008+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260118+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260168+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260183+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260248+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260248+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260253+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260328+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260328+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260368+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260489+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260529+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260569+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260809+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.260970+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.261406+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.265571+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.266625+00:00", "trade", 10.4054, 23.0]
["2026-09-15T14:12:32.271193+00:00", "trade", 10.48, 202.0]
["2026-09-15T14:12:32.271204+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.886308+00:00", "trade", 10.4851, 79.0]
["2026-09-15T14:12:32.959555+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.959555+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.959595+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:32.960036+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.130266+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.131408+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.131413+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.131418+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.131418+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.131654+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.132095+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.141297+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.144835+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.144838+00:00", "trade", 10.48, 300.0]
["2026-09-15T14:12:33.144838+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.144875+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.144878+00:00", "trade", 10.48, 200.0]
["2026-09-15T14:12:33.144880+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.144901+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:12:33.144901+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:12:33.144907+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.144911+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.144961+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:12:33.145006+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:12:33.145031+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:12:33.145076+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:12:33.145091+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145094+00:00", "trade", 10.48, 90.0]
["2026-09-15T14:12:33.145094+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:12:33.145116+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145131+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145131+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145136+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.145192+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145197+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145231+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145251+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145256+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145650+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.145697+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145697+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145737+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.145753+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145753+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145778+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145813+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.145903+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146008+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146008+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146234+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146234+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146259+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.146645+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.147236+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.151177+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:33.153742+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.196313+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.196353+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.196799+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.201229+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.202076+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.287024+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.486843+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.486913+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.496892+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.497368+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.497375+00:00", "trade", 10.475, 12.0]
["2026-09-15T14:12:33.497970+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.551667+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.622907+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.622967+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.622972+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.623443+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.625648+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.625783+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.680435+00:00", "trade", 10.4798, 16.0]
["2026-09-15T14:12:33.681350+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.681992+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.802388+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.802869+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.816993+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.817073+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:33.817233+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:34.746778+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:34.747680+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:34.748296+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:34.927477+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:34.947391+00:00", "trade", 10.475, 15.0]
["2026-09-15T14:12:35.010384+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.377296+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.377341+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.477334+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.477775+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.478090+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.478627+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.530675+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.718692+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:35.719123+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.197249+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.197490+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.224780+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.659438+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.770798+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:36.842979+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.018759+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:12:37.130682+00:00", "trade", 10.4788, 1.0]
["2026-09-15T14:12:37.232495+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.232545+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.293680+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.419765+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.424276+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.425488+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:37.428065+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:38.148121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:38.181936+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:38.315693+00:00", "trade", 10.475, 30.0]
["2026-09-15T14:12:38.340755+00:00", "trade", 10.4786, 1.0]
["2026-09-15T14:12:38.527918+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:38.571818+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:38.789905+00:00", "trade", 10.475, 309.0]
["2026-09-15T14:12:38.941198+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:12:39.244797+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:39.298109+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.231973+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.231973+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.232439+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.232524+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.314740+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.410393+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:40.410979+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.411059+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.411059+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.411420+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.411420+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.691537+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:12:40.899800+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:40.899850+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.010749+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.011215+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.662117+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.940027+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.940188+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.940824+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:41.941747+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:42.009377+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:42.044510+00:00", "trade", 10.475, 5.0]
["2026-09-15T14:12:42.045548+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:42.565708+00:00", "trade", 10.4737, 300.0]
["2026-09-15T14:12:42.755646+00:00", "trade", 10.47, 1000.0]
["2026-09-15T14:12:42.756897+00:00", "trade", 10.4766, 50.0]
["2026-09-15T14:12:43.220115+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.220972+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.221172+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.239170+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303117+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303207+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303207+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303337+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303403+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:43.303553+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.303558+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.304119+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.304154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.305584+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:43.308260+00:00", "trade", 10.47, 200.0]
["2026-09-15T14:12:43.322556+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:43.323565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.330517+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.330522+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.330717+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.352720+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.352725+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.352790+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:43.597161+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.668851+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.668881+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.668886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.668906+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.668976+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:43.669828+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.382503+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:12:44.520911+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.521815+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:12:44.521914+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.521914+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.521954+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.522755+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:44.558487+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.558500+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:12:44.558505+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.558509+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.558535+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558566+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558586+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558636+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558641+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558676+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558676+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558875+00:00", "trade", 10.47, 2.0]
["2026-09-15T14:12:44.558896+00:00", "trade", 10.47, 8.0]
["2026-09-15T14:12:44.558896+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.558987+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559041+00:00", "trade", 10.47, 90.0]
["2026-09-15T14:12:44.559073+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559077+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559112+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559252+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559438+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.559448+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559453+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.559462+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.559483+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559528+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559528+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559553+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559553+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559561+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.559567+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:44.559728+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559728+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559753+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559788+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.559889+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.560154+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.561307+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.561362+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.563447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.563808+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.566730+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.578307+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.579079+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.579971+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.599698+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.754907+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.755263+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.755544+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:44.859781+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:45.037113+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:45.037113+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:45.037539+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:45.240256+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:45.984046+00:00", "trade", 10.4666, 30.0]
["2026-09-15T14:12:46.019362+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.019843+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.053032+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.107995+00:00", "trade", 10.465, 300.0]
["2026-09-15T14:12:46.108683+00:00", "trade", 10.465, 212.0]
["2026-09-15T14:12:46.108950+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.183143+00:00", "trade", 10.465, 2.0]
["2026-09-15T14:12:46.183288+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:12:46.581145+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:12:46.596789+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.596825+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.596895+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.615354+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.615790+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.615790+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.615795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.652724+00:00", "trade", 10.4627, 100.0]
["2026-09-15T14:12:46.653324+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.653765+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:46.654286+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.019329+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.019604+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.019684+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.019845+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.129521+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.129962+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.312811+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.524015+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:12:47.547830+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.703344+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.704602+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.704672+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.704682+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.704742+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705038+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705068+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705090+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:47.705187+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:47.705187+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:47.705199+00:00", "trade", 10.47, 153.0]
["2026-09-15T14:12:47.705494+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705695+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705735+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705790+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705815+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.705865+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.706081+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.706106+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.732504+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.732534+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.732559+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.733476+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.753313+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.813992+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.814022+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:12:47.817701+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:47.817706+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:47.817711+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:47.817716+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:47.817721+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:12:47.817727+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817729+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:12:47.817729+00:00", "trade", 10.47, 300.0]
["2026-09-15T14:12:47.817732+00:00", "trade", 10.47, 40.0]
["2026-09-15T14:12:47.817735+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:12:47.817756+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817786+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817796+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817796+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817806+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817806+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817856+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817897+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817967+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.817987+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818408+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818478+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818488+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818488+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818518+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818543+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818548+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818553+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818638+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818688+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.818743+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819049+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819185+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819185+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.819756+00:00", "trade", 10.47, 11.0]
["2026-09-15T14:12:47.819921+00:00", "trade", 10.47, 95.0]
["2026-09-15T14:12:47.820026+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.822267+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.825329+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:47.837127+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.021235+00:00", "trade", 10.475, 288.0]
["2026-09-15T14:12:48.080752+00:00", "trade", 10.4776, 5.0]
["2026-09-15T14:12:48.080773+00:00", "trade", 10.4776, 1.0]
["2026-09-15T14:12:48.155604+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.155895+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.155975+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.156055+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.156336+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.303525+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.516055+00:00", "trade", 10.4044, 24.0]
["2026-09-15T14:12:48.528936+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.529412+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.529688+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.544062+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.665100+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.854841+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.861607+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.861682+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.876552+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.937071+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.937382+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.937422+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.941392+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:48.969919+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:49.412261+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:49.929498+00:00", "trade", 10.475, 26.0]
["2026-09-15T14:12:50.042428+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.042944+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.057374+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.104375+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:50.123877+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:50.398480+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:12:50.469368+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.470445+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.473316+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:12:50.473376+00:00", "trade", 10.48, 184.0]
["2026-09-15T14:12:50.473439+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:12:50.473491+00:00", "trade", 10.48, 20.0]
["2026-09-15T14:12:50.474009+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.477252+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.523797+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.586927+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.762424+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:50.827889+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:12:51.667580+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:51.754928+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:52.282352+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:52.444239+00:00", "trade", 10.475, 200.0]
["2026-09-15T14:12:52.457292+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:52.457653+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.026254+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.026435+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.199566+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.209485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.209645+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.213078+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.726749+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.798495+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.799407+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:53.920971+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.266462+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.267354+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.416762+00:00", "trade", 10.475, 341.0]
["2026-09-15T14:12:54.545695+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.562885+00:00", "trade", 10.475, 200.0]
["2026-09-15T14:12:54.562954+00:00", "trade", 10.475, 159.0]
["2026-09-15T14:12:54.563538+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.564004+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:54.564202+00:00", "trade", 10.4712, 50.0]
["2026-09-15T14:12:55.779381+00:00", "trade", 10.48, 70.0]
["2026-09-15T14:12:55.836565+00:00", "trade", 10.4724, 5.0]
["2026-09-15T14:12:55.836965+00:00", "trade", 10.4724, 1.0]
["2026-09-15T14:12:56.791212+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:56.791262+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:57.605378+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:12:57.986549+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:12:58.155623+00:00", "trade", 10.4195, 7.0]
["2026-09-15T14:12:58.202787+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.223000+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.223190+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.223471+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.223962+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.224007+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.256539+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:58.651328+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.034884+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.094792+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.095809+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.095809+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.119971+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.120658+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.120658+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.164948+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.312639+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.345773+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.395030+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.400709+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:12:59.461187+00:00", "trade", 10.48, 15.0]
["2026-09-15T14:12:59.994871+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:00.243106+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:00.243421+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:00.412764+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.034863+00:00", "trade", 10.4321, 10.0]
["2026-09-15T14:13:01.152121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.153043+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.153078+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.153108+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.153519+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.154466+00:00", "trade", 10.475, 5.0]
["2026-09-15T14:13:01.156602+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.157198+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.170735+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:01.170810+00:00", "trade", 10.48, 173.0]
["2026-09-15T14:13:01.170867+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:01.219079+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:01.219084+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:01.219084+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:01.219102+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:13:01.219105+00:00", "trade", 10.48, 2000.0]
["2026-09-15T14:13:01.219105+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:01.219177+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:13:01.219230+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219301+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219307+00:00", "trade", 10.48, 26.0]
["2026-09-15T14:13:01.219310+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:13:01.219331+00:00", "trade", 10.48, 17.0]
["2026-09-15T14:13:01.219331+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219426+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219426+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219426+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219431+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219431+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219431+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219441+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219446+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219451+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219456+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219456+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219476+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219481+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219581+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219596+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219626+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219646+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:01.219658+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:01.219661+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.219691+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:01.219917+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.219982+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.220007+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.220102+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.221799+00:00", "trade", 10.48, 11.0]
["2026-09-15T14:13:01.221830+00:00", "trade", 10.48, 600.0]
["2026-09-15T14:13:01.221857+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:01.222774+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.258619+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.259190+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.321183+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.321759+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.530084+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.856615+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.857066+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.858630+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.879956+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.880193+00:00", "trade", 10.485, 300.0]
["2026-09-15T14:13:01.880193+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:13:01.880389+00:00", "trade", 10.485, 300.0]
["2026-09-15T14:13:01.880398+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:13:01.880402+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.880455+00:00", "trade", 10.485, 400.0]
["2026-09-15T14:13:01.880560+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:01.880788+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.880798+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.880873+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881098+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881148+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881179+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881449+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:01.881915+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.046025+00:00", "trade", 10.485, 60.0]
["2026-09-15T14:13:02.131819+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.355070+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.355511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.620441+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.620876+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.621307+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:02.628339+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:03.389648+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.162771+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.163618+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.163618+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.163698+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.163813+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.164099+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.164139+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.164179+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.711826+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.712402+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.712918+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.715279+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.715715+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.800311+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.801238+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.801313+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:04.801744+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.230572+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:13:05.230678+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:13:05.231927+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.231967+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.232052+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.232503+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.232603+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.251443+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.253563+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:05.259227+00:00", "trade", 10.49, 53.0]
["2026-09-15T14:13:05.259234+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:13:05.259236+00:00", "trade", 10.49, 9.0]
["2026-09-15T14:13:05.259300+00:00", "trade", 10.49, 91.0]
["2026-09-15T14:13:05.259303+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:05.259325+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:13:05.259325+00:00", "trade", 10.49, 14.0]
["2026-09-15T14:13:05.259327+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:13:05.259330+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:05.259482+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259495+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:05.259497+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259497+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259499+00:00", "trade", 10.49, 66.0]
["2026-09-15T14:13:05.259501+00:00", "trade", 10.49, 234.0]
["2026-09-15T14:13:05.259507+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259507+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259510+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:05.259512+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259512+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259516+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:05.259518+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259518+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259562+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259588+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259593+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259597+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259728+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:05.259758+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.259803+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.259888+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.259923+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.259943+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.259993+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260059+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260124+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260214+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260259+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260294+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260294+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260329+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260554+00:00", "trade", 10.482, 50.0]
["2026-09-15T14:13:05.260575+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260575+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260635+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.260695+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.261773+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.261988+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.264153+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.265299+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:13:05.266374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.269526+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.290160+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:05.290210+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:13:05.290892+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:13:05.291343+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:13:05.351170+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351230+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351240+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351245+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351290+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351646+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351777+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351897+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.351971+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:13:05.352122+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.352163+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.352323+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:13:05.353270+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.353270+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.353275+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.353325+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.353766+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.357410+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.452381+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.452396+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.452641+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.452877+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.452997+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.453463+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.454240+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.465923+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.653554+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.653644+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.676353+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.693714+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.891615+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.892046+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.943713+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.974844+00:00", "trade", 10.505, 400.0]
["2026-09-15T14:13:05.974947+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.974968+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.975166+00:00", "trade", 10.505, 300.0]
["2026-09-15T14:13:05.975554+00:00", "trade", 10.505, 300.0]
["2026-09-15T14:13:05.975737+00:00", "trade", 10.505, 400.0]
["2026-09-15T14:13:05.975749+00:00", "trade", 10.505, 300.0]
["2026-09-15T14:13:05.975860+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.975885+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.976286+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.976300+00:00", "trade", 10.505, 300.0]
["2026-09-15T14:13:05.976326+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.987613+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:05.988089+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.342471+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.400429+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.401587+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.401627+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.401707+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.406388+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.431352+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.707524+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.912481+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.912832+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:13:06.913152+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:13:06.913192+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:13:06.913313+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:13:06.913549+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.913603+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:06.917513+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.104250+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:13:07.308387+00:00", "trade", 10.505, 285.0]
["2026-09-15T14:13:07.364781+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.725894+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.725904+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.726215+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.808921+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.809197+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.809252+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.809883+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.809883+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.809923+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:07.810324+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:08.153640+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:08.153756+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:08.153836+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:08.154212+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:08.832213+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.024801+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.110312+00:00", "trade", 10.505, 7.0]
["2026-09-15T14:13:09.111906+00:00", "trade", 10.505, 22.0]
["2026-09-15T14:13:09.112549+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.113065+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.113096+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.115346+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.115366+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.187532+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.187612+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.316088+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.320979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.320979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.320985+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.374318+00:00", "trade", 10.4691, 10.0]
["2026-09-15T14:13:09.654472+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.655124+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.655364+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.655364+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.663198+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.721331+00:00", "trade", 10.51, 138.0]
["2026-09-15T14:13:09.721396+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.721396+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:09.721953+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:13:09.724353+00:00", "trade", 10.51, 6.0]
["2026-09-15T14:13:09.724359+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:13:09.724363+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724398+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724414+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724423+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724433+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724446+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:13:09.724446+00:00", "trade", 10.51, 9.0]
["2026-09-15T14:13:09.724458+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724464+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:13:09.724469+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724469+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.724579+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725110+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725145+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725185+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725306+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725506+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.725546+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.726188+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.726824+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.745634+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.756109+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.790646+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.791127+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.853184+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.853330+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.853335+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.853340+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.853626+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.859149+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.859550+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.859590+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.859595+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.859705+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.860191+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.860226+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.860712+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.893801+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.893841+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.893841+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.894282+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.894643+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.894718+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.903845+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:09.946867+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:10.166434+00:00", "trade", 10.515, 10.0]
["2026-09-15T14:13:10.457255+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:10.457781+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:10.485833+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:10.486274+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.199608+00:00", "trade", 10.515, 34.0]
["2026-09-15T14:13:11.201183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.201188+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.201424+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.201624+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.201664+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.202065+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.204426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.204426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.204621+00:00", "trade", 10.52, 34.0]
["2026-09-15T14:13:11.204907+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.205218+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.205669+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.206185+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.209533+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.209548+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.210029+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.210430+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.210470+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.252926+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.334725+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.335743+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.335743+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.335743+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.335868+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.335908+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.336144+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.336144+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.366942+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.458063+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.458710+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.459226+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.713475+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.714393+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.714794+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.714834+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.714844+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.725384+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:11.950749+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.471878+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.471883+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.507026+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.507928+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.508144+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.518874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.599200+00:00", "trade", 10.4695, 3.0]
["2026-09-15T14:13:12.599601+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.599601+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.599697+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.599832+00:00", "trade", 10.4695, 2.0]
["2026-09-15T14:13:12.600473+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.600534+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.600584+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.601083+00:00", "trade", 10.4695, 1.0]
["2026-09-15T14:13:12.601506+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.601744+00:00", "trade", 10.4695, 3.0]
["2026-09-15T14:13:12.963566+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.963566+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.963591+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.963722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.963782+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.964869+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.964869+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:12.965315+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.214638+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.417961+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.418372+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.418372+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.418543+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.638916+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.638962+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.639453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.639874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.639999+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.640019+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.751955+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.883835+00:00", "trade", 10.515, 69.0]
["2026-09-15T14:13:13.883909+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.884806+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.884936+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.885287+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.885327+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.885372+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.886259+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.886695+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:13.997899+00:00", "trade", 10.515, 100.0]
["2026-09-15T14:13:15.040111+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:15.192588+00:00", "trade", 10.5186, 1.0]
["2026-09-15T14:13:15.216476+00:00", "trade", 10.4744, 80.0]
["2026-09-15T14:13:15.503598+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:15.526943+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.330453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.331094+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.331245+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.334452+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.361330+00:00", "trade", 10.515, 100.0]
["2026-09-15T14:13:16.363141+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.363181+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.581254+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.613105+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.613596+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.668406+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.806113+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.806198+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.806329+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.809597+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.920518+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:13:16.921883+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:16.986066+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.091456+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.091502+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.091677+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.410435+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.410630+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.410976+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.411642+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.411808+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.414514+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.662363+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:17.662804+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.291047+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.291874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.314503+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.314618+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.314934+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.314974+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.315059+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.446221+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.572531+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.581663+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:18.582445+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.472194+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.472250+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.472275+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.473261+00:00", "trade", 10.515, 200.0]
["2026-09-15T14:13:19.474154+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.474623+00:00", "trade", 10.515, 200.0]
["2026-09-15T14:13:19.475993+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.476399+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.497159+00:00", "trade", 10.515, 300.0]
["2026-09-15T14:13:19.511545+00:00", "trade", 10.515, 300.0]
["2026-09-15T14:13:19.511623+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.577455+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.577906+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.577936+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.578176+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.578462+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.578933+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:19.672776+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.205151+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.205592+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.205592+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.205592+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.205633+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.206074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.206304+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.220854+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.229239+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.229314+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.229800+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.301910+00:00", "trade", 10.5102, 1403.0]
["2026-09-15T14:13:20.302503+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.302929+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.302944+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.303161+00:00", "trade", 10.5071, 59.0]
["2026-09-15T14:13:20.303255+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.328033+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.328074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.344170+00:00", "trade", 10.515, 3.0]
["2026-09-15T14:13:20.354286+00:00", "trade", 10.515, 48.0]
["2026-09-15T14:13:20.588036+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.588798+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.870472+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.870528+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871169+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871229+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871450+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871685+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871730+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.871730+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.919745+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.920346+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.920822+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:20.999388+00:00", "trade", 10.515, 25.0]
["2026-09-15T14:13:21.000772+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.139217+00:00", "trade", 10.465, 34.0]
["2026-09-15T14:13:21.658946+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.659342+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.659422+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.659643+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.961360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.961961+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.962122+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:21.962367+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:22.115772+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:22.245701+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:22.246372+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:22.343729+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:22.910315+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.278350+00:00", "trade", 10.515, 300.0]
["2026-09-15T14:13:25.278353+00:00", "trade", 10.515, 300.0]
["2026-09-15T14:13:25.278353+00:00", "trade", 10.515, 100.0]
["2026-09-15T14:13:25.279360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279400+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279801+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279842+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.279882+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.280358+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.280759+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.296852+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.296927+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.297368+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.552209+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.552690+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.750478+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750480+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.750482+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750484+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750485+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:13:25.750488+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750488+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750490+00:00", "trade", 10.51, 21.0]
["2026-09-15T14:13:25.750490+00:00", "trade", 10.51, 4.0]
["2026-09-15T14:13:25.750493+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:13:25.750493+00:00", "trade", 10.51, 3.0]
["2026-09-15T14:13:25.750630+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:13:25.750656+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:13:25.750656+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:13:25.750719+00:00", "trade", 10.51, 92.0]
["2026-09-15T14:13:25.750719+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:13:25.750721+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.750722+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:13:25.750776+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.750791+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:13:25.750791+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:13:25.750836+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.750991+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751202+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751397+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751427+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751472+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751477+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751477+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751553+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751553+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751568+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751863+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.751913+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.752114+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.752555+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.752956+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.754032+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:13:25.754089+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.754465+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.754936+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.754941+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.754991+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.755156+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.755427+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.852588+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.957392+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.957943+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.957943+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.957983+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.958499+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:25.986922+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:26.194024+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:26.195001+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:26.195432+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:26.195869+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:26.566138+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.006595+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.007512+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.007933+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.007979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.145170+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.145185+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.145220+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.146087+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.146528+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.246365+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.248961+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.407578+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.408255+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.455176+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.455307+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:27.455688+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.300914+00:00", "trade", 10.505, 400.0]
["2026-09-15T14:13:28.302666+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.367845+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.954069+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.954139+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.957652+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:28.997702+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.111363+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.111914+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.112330+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.201507+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.225468+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.225915+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.649421+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.649581+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.649902+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.652764+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:29.994892+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:30.428442+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:30.428984+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.781669+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.781724+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.782255+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.782270+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.782315+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.782997+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.786435+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:31.806838+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.237732+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.237798+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.239251+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.445200+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.445210+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.445661+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.448062+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:32.574653+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:33.078806+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:33.622343+00:00", "trade", 10.505, 23.0]
["2026-09-15T14:13:34.037792+00:00", "trade", 10.5, 400.0]
["2026-09-15T14:13:34.038712+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:34.039033+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:34.039034+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:34.039098+00:00", "trade", 10.5, 1000.0]
["2026-09-15T14:13:34.039098+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:34.039100+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:13:34.039113+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:13:34.039118+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:34.039145+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:34.039148+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:34.039159+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039184+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039189+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039384+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039419+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:13:34.039479+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039520+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039529+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039529+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039585+00:00", "trade", 10.5, 25.0]
["2026-09-15T14:13:34.039587+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:13:34.039602+00:00", "trade", 10.5, 35.0]
["2026-09-15T14:13:34.039847+00:00", "trade", 10.495, 126.0]
["2026-09-15T14:13:34.039850+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039855+00:00", "trade", 10.495, 126.0]
["2026-09-15T14:13:34.039855+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:13:34.039858+00:00", "trade", 10.495, 4.0]
["2026-09-15T14:13:34.039873+00:00", "trade", 10.495, 126.0]
["2026-09-15T14:13:34.039885+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.039918+00:00", "trade", 10.495, 124.0]
["2026-09-15T14:13:34.039921+00:00", "trade", 10.495, 106.0]
["2026-09-15T14:13:34.039957+00:00", "trade", 10.495, 124.0]
["2026-09-15T14:13:34.039957+00:00", "trade", 10.495, 106.0]
["2026-09-15T14:13:34.039978+00:00", "trade", 10.495, 126.0]
["2026-09-15T14:13:34.039978+00:00", "trade", 10.495, 104.0]
["2026-09-15T14:13:34.040003+00:00", "trade", 10.495, 124.0]
["2026-09-15T14:13:34.040003+00:00", "trade", 10.495, 170.0]
["2026-09-15T14:13:34.040017+00:00", "trade", 10.495, 124.0]
["2026-09-15T14:13:34.040039+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:13:34.040054+00:00", "trade", 10.5, 126.0]
["2026-09-15T14:13:34.040091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040121+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040166+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040206+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040216+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040216+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040246+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040281+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040360+00:00", "trade", 10.5, 200.0]
["2026-09-15T14:13:34.040366+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040442+00:00", "trade", 10.495, 415.0]
["2026-09-15T14:13:34.040502+00:00", "trade", 10.495, 126.0]
["2026-09-15T14:13:34.040512+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040567+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040692+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.040727+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.041238+00:00", "trade", 10.5031, 50.0]
["2026-09-15T14:13:34.041593+00:00", "trade", 10.5, 126.0]
["2026-09-15T14:13:34.045587+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:34.045605+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:13:34.046110+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046155+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046155+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046170+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046195+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046250+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046406+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046641+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046646+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.046842+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.047248+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.047318+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.051889+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.052370+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.056805+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.146283+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.397841+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:13:34.440011+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.441309+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.441780+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.442417+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.528953+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.529424+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.545086+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:34.733769+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.175559+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.175609+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.175635+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.176557+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.176973+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.177138+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.177198+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.180456+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.195983+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.196263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:35.196459+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:37.063351+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:37.069649+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:13:37.078196+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:37.078637+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:37.079118+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:37.330957+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.154759+00:00", "trade", 10.4905, 61.0]
["2026-09-15T14:13:38.343528+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.343558+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.343959+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.343964+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.347633+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.439917+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.440519+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.441070+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.441080+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.488097+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.658111+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.746225+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:38.991974+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:39.947209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:39.947640+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:39.989024+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:39.989480+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.492706+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.493026+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.493147+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.493538+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.493904+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.495427+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.559570+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.560046+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.598913+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599364+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599419+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599499+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599820+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599900+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.599900+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.600582+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.625591+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.630428+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.630508+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.630869+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.631270+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.673746+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.674563+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.710807+00:00", "trade", 10.495, 400.0]
["2026-09-15T14:13:40.710819+00:00", "trade", 10.495, 400.0]
["2026-09-15T14:13:40.710891+00:00", "trade", 10.495, 400.0]
["2026-09-15T14:13:40.710903+00:00", "trade", 10.495, 400.0]
["2026-09-15T14:13:40.711069+00:00", "trade", 10.495, 400.0]
["2026-09-15T14:13:40.711496+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.711616+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.768075+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.768115+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.768386+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.898971+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.898991+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.898991+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.899492+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:40.899557+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.532438+00:00", "trade", 10.495, 4.0]
["2026-09-15T14:13:41.740711+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.741153+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.742075+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.742075+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.812171+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.812176+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.812332+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.812808+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.812973+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.813119+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.813119+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.813289+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.813374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.813725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.819053+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.819058+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:41.984356+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:42.474952+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:42.475352+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:42.475788+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:42.660505+00:00", "trade", 10.4976, 1.0]
["2026-09-15T14:13:42.697418+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:42.737470+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:42.765013+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:13:42.890438+00:00", "trade", 10.4923, 8.0]
["2026-09-15T14:13:42.912327+00:00", "trade", 10.4923, 1.0]
["2026-09-15T14:13:42.999082+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.001548+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.001548+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.001558+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.001999+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.002936+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.002961+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.003137+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.008149+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.205337+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.262438+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.263325+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.325257+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.453141+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:13:43.454535+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.454991+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.470532+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.471660+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.471660+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.472101+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.472156+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.472201+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:43.472204+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:13:43.472207+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:43.472210+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:43.472336+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:43.472336+00:00", "trade", 10.49, 13.0]
["2026-09-15T14:13:43.472593+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:43.472597+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:43.472597+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.472600+00:00", "trade", 10.49, 20.0]
["2026-09-15T14:13:43.472608+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.472613+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.472678+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.472766+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:43.472773+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.472784+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:43.472799+00:00", "trade", 10.49, 64.0]
["2026-09-15T14:13:43.472799+00:00", "trade", 10.49, 36.0]
["2026-09-15T14:13:43.472913+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473154+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473219+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473299+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473299+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473314+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473319+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473354+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473374+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473476+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:13:43.473580+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.473825+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.477289+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.477489+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.477624+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.480541+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.493096+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.737843+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.738349+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.881930+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.932676+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:43.992523+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.068469+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.069346+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.069827+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.092516+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.092957+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.093077+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.110540+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:44.110600+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:44.346434+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.779112+00:00", "trade", 10.4886, 1.0]
["2026-09-15T14:13:44.854642+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:44.855083+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:45.498232+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:13:45.503339+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:13:45.852065+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:45.852083+00:00", "trade", 10.49, 2.0]
["2026-09-15T14:13:45.852086+00:00", "trade", 10.49, 4.0]
["2026-09-15T14:13:45.852103+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852128+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852135+00:00", "trade", 10.49, 140.0]
["2026-09-15T14:13:45.852138+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852163+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852168+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852168+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852208+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852283+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852283+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852285+00:00", "trade", 10.49, 300.0]
["2026-09-15T14:13:45.852448+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852488+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852488+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852609+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:45.852689+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.852700+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:45.852804+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.852809+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.852929+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.852929+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853005+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853090+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853165+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853165+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853170+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853245+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853290+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853391+00:00", "trade", 10.4946, 50.0]
["2026-09-15T14:13:45.853526+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853531+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853646+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.853651+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.854127+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.862131+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.865053+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.865534+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.865970+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.872734+00:00", "trade", 10.49, 84.0]
["2026-09-15T14:13:45.873774+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.873774+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.874215+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.881641+00:00", "trade", 10.495, 13.0]
["2026-09-15T14:13:45.882219+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.882219+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.882495+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.892980+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:45.896924+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.080961+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.081082+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.081242+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.274933+00:00", "trade", 10.495, 5.0]
["2026-09-15T14:13:46.554988+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.555820+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.556457+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.557243+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.558557+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.563744+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.564626+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.570515+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.576925+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.580358+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.986935+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.987010+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.987140+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.987215+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.989646+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:46.990262+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.061391+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.061747+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.061752+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.062935+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.089172+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.114453+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.114979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.125624+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.718030+00:00", "trade", 10.5, 70.0]
["2026-09-15T14:13:47.718042+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.718413+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.784896+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.784972+00:00", "trade", 10.5, 2000.0]
["2026-09-15T14:13:47.785041+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.785631+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:47.785709+00:00", "trade", 10.5, 19.0]
["2026-09-15T14:13:47.785713+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.785718+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:47.785958+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:47.785994+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:47.785994+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:47.786004+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:47.786029+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:47.786059+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:47.786064+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786079+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786079+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786254+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786675+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786755+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786795+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786850+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786956+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.786956+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.787116+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.787156+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.787196+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.787317+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:47.835251+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.218371+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.218371+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.312269+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.312272+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.312272+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.312276+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.312276+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.312490+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.312531+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:13:48.312625+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.312635+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:13:48.312655+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:48.312660+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:48.312708+00:00", "trade", 10.5, 18.0]
["2026-09-15T14:13:48.312745+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:48.312770+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:13:48.312956+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313253+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.313257+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313287+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313367+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313372+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313427+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313432+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313517+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.313647+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.314740+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.314745+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.317153+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:13:48.320368+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.323206+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:13:48.323206+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:13:48.415560+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.415560+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.438209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.438209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.438685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.438685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.446333+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.792821+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.792821+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.793307+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.823953+00:00", "trade", 10.495, 50.0]
["2026-09-15T14:13:48.824978+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.825053+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.866667+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.930072+00:00", "trade", 10.4986, 50.0]
["2026-09-15T14:13:48.943374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.977495+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:48.977921+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.060381+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:13:49.137510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.188652+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.188732+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.214771+00:00", "trade", 10.495, 16.0]
["2026-09-15T14:13:49.214876+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:13:49.345770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.779567+00:00", "trade", 10.495, 46.0]
["2026-09-15T14:13:49.811893+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:49.812374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.522963+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.523404+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.523885+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.553496+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.553977+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:13:50.751868+00:00", "trade", 10.49, 96.0]
["2026-09-15T14:13:50.751950+00:00", "trade", 10.49, 96.0]
["2026-09-15T14:13:50.751987+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752053+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752057+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752072+00:00", "trade", 10.49, 99.0]
["2026-09-15T14:13:50.752123+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752183+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752293+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:50.752559+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752679+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752709+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752754+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752824+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752910+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.752960+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.754054+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:13:50.754268+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.754273+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.754403+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.756363+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.757746+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.785011+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.785452+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.786329+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.801847+00:00", "trade", 10.4833, 99.0]
["2026-09-15T14:13:50.887284+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.888843+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.888883+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.908930+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.909356+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:50.923319+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.012075+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.161476+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.377900+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.378105+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.378802+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.379243+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.601829+00:00", "trade", 10.485, 20.0]
["2026-09-15T14:13:51.621243+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.838334+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.838374+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.839031+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.947584+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:51.947594+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:13:51.948466+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.122184+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.122329+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.140241+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.140307+00:00", "trade", 10.485, 25.0]
["2026-09-15T14:13:52.141144+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.141605+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.185223+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.192511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.223840+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.332799+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.332995+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.334077+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782493+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782498+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782546+00:00", "trade", 10.49, 4.0]
["2026-09-15T14:13:52.782583+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782598+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782623+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.782668+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783179+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783220+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783240+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783245+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783410+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783435+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783500+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.783981+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.785821+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.786979+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.787500+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.789900+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:13:52.790026+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.790041+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.790186+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:52.790422+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:52.790572+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:13:52.790582+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.790667+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.790702+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.790903+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.791063+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.791584+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.793103+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.812389+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.812389+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.855702+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.855762+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.857125+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:52.859606+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.025741+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.025811+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.030863+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.091978+00:00", "trade", 10.4965, 12.0]
["2026-09-15T14:13:53.837405+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.837881+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.850832+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:53.850837+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.124312+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.124758+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.125244+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.137834+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.167830+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.168291+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.198779+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:54.202222+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.529592+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.529752+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.529867+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.530183+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.530524+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.530579+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.530895+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.534669+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.535120+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.551418+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.551448+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.624632+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.628557+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.629454+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.629454+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.629459+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.647296+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.647311+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.716863+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:55.716956+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:55.717137+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:13:55.717446+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:55.717463+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:13:55.717464+00:00", "trade", 10.48, 200.0]
["2026-09-15T14:13:55.717464+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:55.717467+00:00", "trade", 10.48, 200.0]
["2026-09-15T14:13:55.717483+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717503+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717503+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717515+00:00", "trade", 10.48, 4.0]
["2026-09-15T14:13:55.717543+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717549+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717553+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717553+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717568+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717578+00:00", "trade", 10.48, 105.0]
["2026-09-15T14:13:55.717593+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717613+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717628+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717653+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.717711+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:13:55.717999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718175+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718201+00:00", "trade", 10.4962, 50.0]
["2026-09-15T14:13:55.718395+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718440+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718485+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718536+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718536+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.718808+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:13:55.723698+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.724009+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.743104+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.743540+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.768294+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.823936+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.841844+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:55.843172+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:56.338855+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:57.002234+00:00", "trade", 10.475, 15.0]
["2026-09-15T14:13:57.267667+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.029327+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.029363+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.029483+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.029523+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.029964+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.052813+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.052973+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.054171+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.054728+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.209856+00:00", "trade", 10.475, 9395.0]
["2026-09-15T14:13:58.209876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.210783+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.210904+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.211107+00:00", "trade", 10.4754, 101.0]
["2026-09-15T14:13:58.211173+00:00", "trade", 10.4754, 258.0]
["2026-09-15T14:13:58.211184+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.211265+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.338312+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.338838+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.338988+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:58.505845+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774079+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774374+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774409+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774430+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774695+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774810+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.774881+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.775713+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.775773+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.776174+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.792377+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:13:59.994919+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.001464+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.063426+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.063467+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.064659+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.242983+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.242988+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.243870+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.243940+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.243940+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.244311+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.265211+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.265923+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.531840+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.531860+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.531895+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.531895+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.532657+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.533659+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.721014+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.721024+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.721130+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.721465+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.721465+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.722322+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.747332+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.747828+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.748570+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.800263+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.850968+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.854802+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:00.879120+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.045884+00:00", "trade", 10.4908, 10.0]
["2026-09-15T14:14:01.196113+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.196579+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530418+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530498+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530744+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.530924+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.531185+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.553984+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.554470+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.554711+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.554911+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.555272+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.555352+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.555663+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.564337+00:00", "trade", 10.475, 6.0]
["2026-09-15T14:14:01.564454+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.564509+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.565396+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.565712+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.565857+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.845475+00:00", "trade", 10.4723, 10.0]
["2026-09-15T14:14:01.846088+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.846088+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.846514+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.846514+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.847436+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:01.847516+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.178262+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.203412+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.203434+00:00", "trade", 10.475, 13.0]
["2026-09-15T14:14:02.204119+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204600+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.204760+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.206284+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.287872+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:14:02.391023+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.393384+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.584169+00:00", "trade", 10.475, 8.0]
["2026-09-15T14:14:02.776980+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:02.808872+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:14:03.394508+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.395104+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.714934+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.715075+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.716909+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.717496+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:03.855849+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.345127+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.345177+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.345217+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.345578+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.346059+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.346541+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.348851+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.357171+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.833618+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.833693+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.835648+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:04.836094+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.004980+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.005471+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.005912+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.006474+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.008193+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.093639+00:00", "trade", 10.4075, 100.0]
["2026-09-15T14:14:05.094000+00:00", "trade", 10.4075, 23.0]
["2026-09-15T14:14:05.099420+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.099465+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.099856+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.100663+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.231268+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.426001+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.525562+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.525562+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.525828+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.738594+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739310+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739381+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739471+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739511+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739741+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.739937+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.740137+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:05.744834+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:06.345734+00:00", "trade", 10.4751, 20.0]
["2026-09-15T14:14:06.346091+00:00", "trade", 10.4751, 1.0]
["2026-09-15T14:14:06.572651+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:06.573142+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:06.573573+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:06.573864+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.556795+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.557381+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.557421+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.557662+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.558133+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.675807+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:07.676419+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.676860+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.715552+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.716033+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:07.853800+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.277946+00:00", "trade", 10.475, 300.0]
["2026-09-15T14:14:08.424296+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.425103+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.593308+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.593944+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.593960+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:08.897282+00:00", "trade", 10.4733, 20.0]
["2026-09-15T14:14:09.343641+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.343641+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.344082+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.344087+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.344593+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.363689+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.364130+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:09.364170+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:10.201801+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:14:10.201801+00:00", "trade", 10.47, 13.0]
["2026-09-15T14:14:10.201996+00:00", "trade", 10.47, 82.0]
["2026-09-15T14:14:10.201996+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:10.202001+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:10.202011+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:10.202020+00:00", "trade", 10.475, 77.0]
["2026-09-15T14:14:10.202045+00:00", "trade", 10.47, 118.0]
["2026-09-15T14:14:10.202045+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:14:10.202046+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202051+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202054+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:14:10.202054+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:14:10.202057+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:14:10.202059+00:00", "trade", 10.47, 2.0]
["2026-09-15T14:14:10.202096+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202098+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:14:10.202116+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202127+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202302+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202342+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202352+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202387+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202392+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202623+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202668+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202748+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202748+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202763+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202788+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.202923+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.203003+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.203084+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.203159+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.203384+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.203440+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.205630+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.206377+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.206963+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.207324+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.207474+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.209098+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.448637+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.828680+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:10.829167+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.759536+00:00", "trade", 10.465, 66.0]
["2026-09-15T14:14:11.875188+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.875804+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.875959+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.876145+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.876586+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.877027+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:11.972379+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.095759+00:00", "trade", 10.465, 130.0]
["2026-09-15T14:14:12.223961+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.255576+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.789245+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.789686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.789686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.809528+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.810009+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:12.821732+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:14:13.233381+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.233506+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.233817+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.235270+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.241184+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.242708+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.243189+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.793802+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.793888+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.794263+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.794694+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.794810+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.795166+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.795166+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.795211+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.795612+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.795612+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.796970+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.912570+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913046+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913091+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913487+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913527+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913527+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913532+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913552+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.913888+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.914364+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.914529+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.915005+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.915291+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.915717+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.917451+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.917877+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:13.939809+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.025333+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.025338+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.025418+00:00", "trade", 10.465, 12.0]
["2026-09-15T14:14:14.025544+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:14:14.025588+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.025604+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:14:14.025607+00:00", "trade", 10.47, 14.0]
["2026-09-15T14:14:14.025613+00:00", "trade", 10.47, 15.0]
["2026-09-15T14:14:14.025824+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.026190+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.026190+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.026235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.026235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.026285+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.028375+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.069102+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.344676+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.344732+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.345348+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.345428+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.347862+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:14.348420+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.348471+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.348511+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.348551+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.358795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.358795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.601808+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.601891+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:14.602038+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602103+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602148+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602229+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602279+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602610+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602695+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.602695+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.603133+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:14.603406+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.603857+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.612834+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.612834+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.879016+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:14.879083+00:00", "trade", 10.4699, 23.0]
["2026-09-15T14:14:14.879648+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.019921+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.034751+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.111574+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.112210+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.112416+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.113038+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.113458+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.113990+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.125382+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.125873+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.198405+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.354360+00:00", "trade", 10.465, 25.0]
["2026-09-15T14:14:15.356179+00:00", "trade", 10.465, 33.0]
["2026-09-15T14:14:15.420914+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.421400+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.421917+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.422152+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.422608+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.450961+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.522445+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.522851+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.523012+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.548522+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:15.549455+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.274483+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.274994+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.275094+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.308624+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.502825+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.543500+00:00", "trade", 10.4677, 8.0]
["2026-09-15T14:14:16.561901+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.587391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:16.679631+00:00", "trade", 10.4896, 10.0]
["2026-09-15T14:14:17.155782+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.156679+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.323716+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.361511+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.361576+00:00", "trade", 10.4614, 101.0]
["2026-09-15T14:14:17.361581+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.364358+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.447671+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:17.459059+00:00", "trade", 10.4614, 1.0]
["2026-09-15T14:14:18.082789+00:00", "trade", 10.47, 25.0]
["2026-09-15T14:14:18.294303+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:18.294859+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:18.295345+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:18.346332+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:18.346808+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:18.528190+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:14:19.286731+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.286751+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.288355+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.290876+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.291212+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.291317+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.293703+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.294154+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.771614+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.772050+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.772631+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:19.807364+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.635697+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.635733+00:00", "trade", 10.47, 59.0]
["2026-09-15T14:14:20.636349+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.636429+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.637161+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.646663+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.735986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.736046+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:20.885807+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:21.604430+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:21.604991+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:21.697611+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:21.697686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:23.916885+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:14:24.356064+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:24.359963+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:25.166457+00:00", "trade", 10.465, 10.0]
["2026-09-15T14:14:25.408906+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:25.427310+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:25.727233+00:00", "trade", 10.4624, 10.0]
["2026-09-15T14:14:26.202161+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:26.208496+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:26.208514+00:00", "trade", 10.47, 2.0]
["2026-09-15T14:14:26.208518+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:26.208518+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:26.208575+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:26.208581+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:26.208581+00:00", "trade", 10.47, 131.0]
["2026-09-15T14:14:26.208587+00:00", "trade", 10.47, 300.0]
["2026-09-15T14:14:26.208587+00:00", "trade", 10.47, 3.0]
["2026-09-15T14:14:26.208587+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:26.208590+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:14:26.208593+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:14:26.208632+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.208642+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.208662+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.208712+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.208722+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209298+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209323+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209323+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209353+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209363+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209444+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209469+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209504+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209519+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209559+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209719+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209747+00:00", "trade", 10.469, 52.0]
["2026-09-15T14:14:26.209920+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.209920+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.210005+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.213243+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.441600+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.441836+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.491780+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:26.999054+00:00", "trade", 10.4733, 1.0]
["2026-09-15T14:14:27.021987+00:00", "trade", 10.4733, 1.0]
["2026-09-15T14:14:27.214564+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:14:27.235557+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.338567+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.338567+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.338572+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.338923+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.339038+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.339038+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.339289+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.339434+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:27.339450+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:27.339489+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:27.339570+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:27.339730+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:14:27.339805+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.339976+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340051+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:27.340216+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:27.340402+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340419+00:00", "trade", 10.47, 60.0]
["2026-09-15T14:14:27.340447+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340452+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340492+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340672+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340672+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340883+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340893+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340893+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:14:27.340898+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:27.340908+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:27.340958+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:14:27.340968+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.340970+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:27.340970+00:00", "trade", 10.47, 20.0]
["2026-09-15T14:14:27.340973+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.340976+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:27.340976+00:00", "trade", 10.47, 88.0]
["2026-09-15T14:14:27.340988+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341018+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341053+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341133+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341414+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341436+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:14:27.341549+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.341915+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.342051+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.342091+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.345173+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.347402+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:14:27.347468+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.347684+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.347733+00:00", "trade", 10.465, 12.0]
["2026-09-15T14:14:27.347895+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:14:27.348030+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348240+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348310+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348371+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348371+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348416+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348590+00:00", "trade", 10.47, 4.0]
["2026-09-15T14:14:27.348736+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.348736+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.349147+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.349654+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.367521+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.367977+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.372383+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:27.875670+00:00", "trade", 10.4624, 1.0]
["2026-09-15T14:14:28.192326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.192833+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.192887+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.193324+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.193333+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.201723+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.204816+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:14:28.204848+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:14:28.204851+00:00", "trade", 10.46, 16.0]
["2026-09-15T14:14:28.204854+00:00", "trade", 10.46, 52.0]
["2026-09-15T14:14:28.204866+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:14:28.204870+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:14:28.204871+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204871+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204876+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204961+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.204996+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205046+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205131+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:14:28.205136+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:14:28.205136+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:14:28.205142+00:00", "trade", 10.46, 12.0]
["2026-09-15T14:14:28.205262+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205272+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205322+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205347+00:00", "trade", 10.46, 60.0]
["2026-09-15T14:14:28.205813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205878+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205934+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205934+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.205949+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.206243+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:14:28.206314+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.206851+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.207494+00:00", "trade", 10.4677, 50.0]
["2026-09-15T14:14:28.209813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.212702+00:00", "trade", 10.4684, 41.0]
["2026-09-15T14:14:28.221778+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:14:28.309419+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.309870+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.705225+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:28.772876+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.557056+00:00", "trade", 10.4577, 25.0]
["2026-09-15T14:14:29.558548+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.558593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.558618+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.559600+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.621798+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.713767+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.946244+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:29.963887+00:00", "trade", 10.455, 200.0]
["2026-09-15T14:14:29.994940+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.185112+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.185162+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.185749+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.475508+00:00", "trade", 10.455, 285.0]
["2026-09-15T14:14:30.475872+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:14:30.476515+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.476606+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:14:30.632320+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.632370+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.632425+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.632956+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:30.805777+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:31.652704+00:00", "trade", 10.4836, 80.0]
["2026-09-15T14:14:32.302695+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.445727+00:00", "trade", 10.4586, 1.0]
["2026-09-15T14:14:32.446822+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.477831+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.477876+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.477941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.478853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.490540+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:14:32.686186+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.708554+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.709015+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.709677+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.710158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.897097+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.897368+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:32.981152+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:33.338301+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:33.338832+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:33.566718+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:34.019376+00:00", "trade", 10.45, 58.0]
["2026-09-15T14:14:34.019379+00:00", "trade", 10.45, 15.0]
["2026-09-15T14:14:34.019380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:14:34.019382+00:00", "trade", 10.45, 3000.0]
["2026-09-15T14:14:34.019385+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:14:34.019394+00:00", "trade", 10.45, 50.0]
["2026-09-15T14:14:34.019398+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019401+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:14:34.019401+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:14:34.019404+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019404+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019410+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019410+00:00", "trade", 10.45, 32.0]
["2026-09-15T14:14:34.019410+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019413+00:00", "trade", 10.45, 12.0]
["2026-09-15T14:14:34.019413+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:14:34.019418+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:14:34.019424+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:14:34.019466+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019479+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:14:34.019485+00:00", "trade", 10.45, 12.0]
["2026-09-15T14:14:34.019540+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019565+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019580+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019595+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019600+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019617+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:14:34.019620+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.019623+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:14:34.019630+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019680+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019680+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019700+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019743+00:00", "trade", 10.45, 400.0]
["2026-09-15T14:14:34.019895+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:14:34.019916+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.019920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.019975+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020031+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020042+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020046+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020048+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:14:34.020048+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020048+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020048+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:14:34.020050+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020050+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020062+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020077+00:00", "trade", 10.44, 250.0]
["2026-09-15T14:14:34.020081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020083+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:34.020083+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:14:34.020086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020096+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:34.020188+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:14:34.020196+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020216+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020226+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020314+00:00", "trade", 10.44, 16.0]
["2026-09-15T14:14:34.020318+00:00", "trade", 10.44, 800.0]
["2026-09-15T14:14:34.020320+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:14:34.020332+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020354+00:00", "trade", 10.44, 79.0]
["2026-09-15T14:14:34.020392+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020447+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020487+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020532+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020572+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020577+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020577+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020602+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:34.020661+00:00", "trade", 10.4508, 90.0]
["2026-09-15T14:14:34.020682+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020697+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020727+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020848+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020868+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020898+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.020973+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021023+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021113+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021209+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021223+00:00", "trade", 10.4503, 50.0]
["2026-09-15T14:14:34.021269+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021334+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021352+00:00", "trade", 10.4465, 50.0]
["2026-09-15T14:14:34.021459+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021489+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021504+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021549+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.021840+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.022212+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:14:34.022215+00:00", "trade", 10.43, 25.0]
["2026-09-15T14:14:34.022221+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.022462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023123+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023173+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023449+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.023900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.024105+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.024737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.025719+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.040577+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:14:34.041256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041336+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041351+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041567+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.041747+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.042194+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.045100+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.045536+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.046263+00:00", "trade", 10.435, 126.0]
["2026-09-15T14:14:34.046429+00:00", "trade", 10.435, 126.0]
["2026-09-15T14:14:34.046449+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.046723+00:00", "trade", 10.435, 174.0]
["2026-09-15T14:14:34.047220+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.047230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.047255+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.047676+00:00", "trade", 10.4386, 52.0]
["2026-09-15T14:14:34.100447+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.101164+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.101199+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.101299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.101354+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.102266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.103359+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.121196+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.236676+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.236796+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.443993+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.443993+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.444520+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.449756+00:00", "trade", 10.4534, 22.0]
["2026-09-15T14:14:34.542883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.545319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.545755+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.546948+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.546968+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.547058+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.547068+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.547219+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.547860+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.560119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.560616+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.815951+00:00", "trade", 10.4774, 26.0]
["2026-09-15T14:14:34.925317+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:34.925558+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.043583+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.043623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.043974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.043974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.044435+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.477976+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.478457+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.478918+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.744825+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:35.879534+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:14:35.880668+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.212406+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.212857+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.704646+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.705082+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.705127+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.705618+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:36.819318+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.117427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.117472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.170964+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.519806+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:14:37.848986+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.849021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.997183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.997940+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.998075+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:37.998376+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.020784+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.781497+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.781822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.781853+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.782188+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.782213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.782609+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.786524+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:38.892472+00:00", "trade", 10.4324, 2.0]
["2026-09-15T14:14:39.129038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:39.200748+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:39.653173+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:39.653213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:39.654010+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.081560+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.082321+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.082442+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.082462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.082792+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.091448+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.145607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:42.153145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:43.563406+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:43.564644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:43.584367+00:00", "trade", 10.435, 9.0]
["2026-09-15T14:14:43.924337+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:14:43.924445+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:14:44.154957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.155108+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.155193+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.155478+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.155488+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.163512+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.166284+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.249411+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.250429+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.280296+00:00", "trade", 10.4377, 5.0]
["2026-09-15T14:14:44.345650+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.346116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.352366+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.775316+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.839604+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.840135+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.840160+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.840211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.901000+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.915043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938369+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938374+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938690+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.938925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.939040+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.939085+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.939121+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.939361+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:44.941762+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.213606+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:14:45.333503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.333653+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.333688+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.333718+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.334094+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.334545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.339221+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.339517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.339876+00:00", "trade", 10.435, 25.0]
["2026-09-15T14:14:45.339958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:45.343822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:46.267207+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.827852+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.828835+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.829316+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.864129+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.879874+00:00", "trade", 10.44, 21.0]
["2026-09-15T14:14:48.879877+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879881+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879881+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879886+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879886+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:14:48.879886+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.879890+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879892+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879892+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879925+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.879934+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:14:48.879958+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:14:48.879965+00:00", "trade", 10.44, 75.0]
["2026-09-15T14:14:48.879971+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880016+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880026+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880031+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880056+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880152+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880169+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.880181+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.880181+00:00", "trade", 10.44, 190.0]
["2026-09-15T14:14:48.880182+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880187+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880197+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880202+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880220+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.880226+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.880232+00:00", "trade", 10.44, 75.0]
["2026-09-15T14:14:48.880277+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880353+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:14:48.880355+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:14:48.880376+00:00", "trade", 10.44, 18.0]
["2026-09-15T14:14:48.880452+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880493+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880498+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.880503+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880513+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880513+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880518+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880523+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880523+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880528+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880528+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880528+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880533+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880548+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880553+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880566+00:00", "trade", 10.44, 75.0]
["2026-09-15T14:14:48.880566+00:00", "trade", 10.44, 107.0]
["2026-09-15T14:14:48.880568+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880578+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:48.880598+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880603+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880618+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880658+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880707+00:00", "trade", 10.44, 107.0]
["2026-09-15T14:14:48.880758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880798+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880824+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:14:48.880860+00:00", "trade", 10.44, 101.0]
["2026-09-15T14:14:48.880873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880909+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880918+00:00", "trade", 10.44, 93.0]
["2026-09-15T14:14:48.880918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.880999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881039+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881044+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:48.881134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.881531+00:00", "trade", 10.4396, 51.0]
["2026-09-15T14:14:48.881576+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:14:48.881603+00:00", "trade", 10.4392, 50.0]
["2026-09-15T14:14:48.882370+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:14:48.883214+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.906023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.906138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.906294+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.906499+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.906925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.910474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.910799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.913782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.943312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:48.980911+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:14:48.981046+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:14:48.981051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981062+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981076+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981112+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981117+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981142+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981167+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981387+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:48.981402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:49.077449+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:49.077466+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:14:49.077506+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077521+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077546+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:14:49.077546+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077546+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077550+00:00", "trade", 10.44, 192.0]
["2026-09-15T14:14:49.077551+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077551+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077555+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:14:49.077555+00:00", "trade", 10.44, 68.0]
["2026-09-15T14:14:49.077555+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:14:49.077556+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077571+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077576+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077591+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077601+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077606+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077626+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077631+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077751+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077831+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:14:49.077836+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078308+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078318+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078413+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078413+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078413+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.078821+00:00", "trade", 10.44, 55.0]
["2026-09-15T14:14:49.082232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.085174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.258676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.259182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.261082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.262736+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.262856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.263778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.264966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.265207+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.266894+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:14:49.267203+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:14:49.267858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.267978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.343964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.344255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.344270+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.450447+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.451429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.451429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.749192+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:14:49.951563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983775+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983930+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.983930+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.984371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.997091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.998459+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:49.999301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.025664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.875313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.876095+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.876220+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.876260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.876260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:50.876701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.067645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.425310+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.426002+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.436763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.436803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.540474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.540559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:51.574370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.674337+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:14:52.674805+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.674845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.674890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.675286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691169+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691810+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691850+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.691895+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.692251+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.692256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.692291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.692692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.708495+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.747553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.748390+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.898436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.898466+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.898507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.898507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.901920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.902762+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.913327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.999592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:52.999752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.016452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.016557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.016577+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.016993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.016993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.026922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.275548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.631213+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.631679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.631739+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.632155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.632355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.770885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:53.848339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.068141+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.069018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.069259+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.344468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.344929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.345385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.433820+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.829270+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.829786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.829786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.947596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.970035+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.970471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.970751+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.970786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:54.998688+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.071586+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.071907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.072027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.072107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.072142+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.072187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.072543+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.163780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.164612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.368281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.474278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.536977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.537164+00:00", "trade", 10.445, 15.0]
["2026-09-15T14:14:55.537794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.537799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.537814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.538295+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.780055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.780576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.780636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.780656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.781097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.941833+00:00", "trade", 10.45, 96.0]
["2026-09-15T14:14:55.943187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:55.944043+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:14:56.164418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.670997+00:00", "trade", 10.4477, 3.0]
["2026-09-15T14:14:56.671623+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.671664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.671864+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.671904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.672305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.716921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.770764+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.837112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.837989+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.878405+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:56.878455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.074506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.075268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.075293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.131336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.131772+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.132173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.159423+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.177110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.214684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.215080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.235890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.541996+00:00", "trade", 10.4098, 100.0]
["2026-09-15T14:14:57.542360+00:00", "trade", 10.4098, 4.0]
["2026-09-15T14:14:57.847007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.847047+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.847448+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:57.999875+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.193430+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.295593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.296355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.296585+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.296585+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.296821+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.297553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.409659+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.474814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.475290+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.679646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.680137+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.680252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.754649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.837731+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.838172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.900716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:58.903242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:59.768273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:59.768303+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:14:59.994961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.042124+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.042880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.043201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.221244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.222538+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.222538+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.222577+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.223013+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.304287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.360345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.360415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.360626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.360936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.384713+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.417070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.443387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.548277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.548317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.548748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.548748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.559197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.563989+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.564009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:00.564129+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:00.564179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564184+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564295+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564300+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564858+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:15:00.564901+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564906+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.564946+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.565137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.565578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.565813+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.566274+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.571091+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.571131+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.576664+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.576724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.625500+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.669274+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.726610+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.727107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.840661+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.840661+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.996201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.996271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.996291+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.996662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.996847+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.997469+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:00.998662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:01.009519+00:00", "trade", 10.4349, 4.0]
["2026-09-15T14:15:01.353771+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:01.353976+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:01.896571+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:01.897508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:01.897523+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:01.897533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:01.898561+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.030845+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.031461+00:00", "trade", 10.44, 193.0]
["2026-09-15T14:15:02.066495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.066500+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.066615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.066670+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.066725+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.107051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.107166+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.107272+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.156413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.315297+00:00", "trade", 10.435, 95.0]
["2026-09-15T14:15:02.316178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.316218+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.316378+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.316414+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.316454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.316454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.317396+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:15:02.444222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:02.682927+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:15:03.011536+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.012087+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.012167+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.012608+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.041657+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.042615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.043071+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.043527+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.071628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.138207+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.490068+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.490133+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.490213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.499009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.510035+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.658167+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.730384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.730500+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.731963+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.925603+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:03.927021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.217316+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.360567+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.361364+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.424153+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.424203+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:04.986138+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.058490+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.509250+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:15:05.531951+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.531960+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.534070+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.587319+00:00", "trade", 10.4377, 5.0]
["2026-09-15T14:15:05.587442+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:05.602959+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:06.116402+00:00", "trade", 10.435, 218.0]
["2026-09-15T14:15:06.336724+00:00", "trade", 10.435, 62.0]
["2026-09-15T14:15:06.341716+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:15:06.889091+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:06.889492+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:06.889502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:06.903905+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:15:07.030412+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:07.030472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:07.030632+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:07.293838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:07.293893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:07.297180+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:07.297183+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:07.297191+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:07.297195+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:15:07.297195+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:15:07.297226+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:07.297231+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:07.297264+00:00", "trade", 10.44, 33.0]
["2026-09-15T14:15:07.297267+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:15:07.297270+00:00", "trade", 10.44, 23.0]
["2026-09-15T14:15:07.297273+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:15:07.297276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.297556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.298759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.301987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.540023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.540058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.540118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.540509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.541356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.541386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.626101+00:00", "trade", 10.4109, 100.0]
["2026-09-15T14:15:07.642070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.642146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.642211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.642211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.771433+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:07.771914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.042201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.042682+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.185918+00:00", "trade", 10.44, 1100.0]
["2026-09-15T14:15:08.186529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.186778+00:00", "trade", 10.44, 64.0]
["2026-09-15T14:15:08.186925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187163+00:00", "trade", 10.4403, 67.0]
["2026-09-15T14:15:08.187231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187532+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187533+00:00", "trade", 10.44, 17.0]
["2026-09-15T14:15:08.187582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.187647+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.187662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187697+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187732+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.187852+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188159+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188199+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188203+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188208+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188689+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.188961+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:15:08.189171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189250+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:15:08.189261+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189612+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189647+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.189652+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.196303+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.196353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.196503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.208286+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.225998+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.291048+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.291268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.291384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.291985+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.292058+00:00", "trade", 10.44, 39.0]
["2026-09-15T14:15:08.292296+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.292381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.292396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.292436+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.292464+00:00", "trade", 10.435, 126.0]
["2026-09-15T14:15:08.292533+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:15:08.293778+00:00", "trade", 10.4398, 51.0]
["2026-09-15T14:15:08.309647+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.309687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.395255+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.452396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.456225+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.456320+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.456792+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.456957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.457012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.520769+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.520849+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.520954+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.521240+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521260+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521265+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521325+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521515+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521555+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:15:08.521791+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.521931+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.522653+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522693+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:15:08.522703+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522758+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:15:08.522758+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:15:08.522759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522766+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:15:08.522766+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:08.522778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522783+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522783+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522788+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522813+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522853+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.522869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.523836+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.526036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.526503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.526503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.531995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.532953+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.533840+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:08.552735+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.067934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.067974+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.068415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.068455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.068535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.069217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.304964+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:15:09.306090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.345178+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.345584+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.350425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.361707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.362033+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.777164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:09.777565+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.024768+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.024963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.025114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.223826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.224307+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.224312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.323904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.441007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:10.988097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.181905+00:00", "trade", 10.44, 49.0]
["2026-09-15T14:15:11.182499+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.667793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.667818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668078+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.668780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.687795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.688256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.688256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:11.920568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.027061+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.027974+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.063588+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.084713+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.085235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.085265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.220957+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.221027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.221027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.221549+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.221584+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.222752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.224240+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.228160+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.228164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.255970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.256707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.258126+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.793388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.793673+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.793944+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.794144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.794585+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.794626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:12.806910+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.116080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.116080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.116521+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.117007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.121452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.308186+00:00", "trade", 10.445, 19.0]
["2026-09-15T14:15:13.310294+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:15:13.340483+00:00", "trade", 10.445, 26.0]
["2026-09-15T14:15:13.372454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.372855+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:13.589640+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:15:14.332967+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.332987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.333443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.375698+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.375778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.376254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.376289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.440252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.440948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.440948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.441324+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:14.486637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.203410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.203410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.203686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.225177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.359842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.360574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.360644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.405646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.498401+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.498742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.500035+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.501178+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.510069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.511026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.838053+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.900276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:15.900502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:16.299124+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:17.353869+00:00", "trade", 10.4452, 400.0]
["2026-09-15T14:15:18.732743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:18.750194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:18.982917+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:18.983474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:19.050654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:19.157172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:19.754391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.128049+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.205453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.205593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.227781+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.227786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.227841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.227851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.228863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.229305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.232216+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.232231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.330796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.727695+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:15:20.994959+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:20.995004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.003550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.003550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.004051+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.026699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.035281+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:15:21.047344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.047344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.288306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.380651+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.381859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.541839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.542350+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.542861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.542911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.542911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.542961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.543032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.543062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.630324+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.641300+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.641335+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.645495+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.971730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:21.971846+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:22.048874+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:22.059124+00:00", "trade", 10.45, 37.0]
["2026-09-15T14:15:22.060035+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:22.060075+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:22.060115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:22.060115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.365824+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.429004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.515710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.870709+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.930165+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.930200+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:23.930601+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:24.344835+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:24.836113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:24.952194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:24.952655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.021269+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:15:25.519206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.519241+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.519682+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.519727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.519727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.520148+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.523521+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.552571+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.643321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:25.805923+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:26.738377+00:00", "trade", 10.4424, 5.0]
["2026-09-15T14:15:27.041815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.058214+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.058580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.058605+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.131282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.308744+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.309902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.310022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.310223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.310463+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.321469+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.321945+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.473631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.473636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.488757+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.541217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.541377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.541843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:27.689053+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.135068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.135093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.559309+00:00", "trade", 10.4431, 31.0]
["2026-09-15T14:15:28.672726+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.674179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.675237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.729526+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:28.731761+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.016939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.132854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.490848+00:00", "trade", 10.4401, 26.0]
["2026-09-15T14:15:29.688555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.688560+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.688570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.688595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.688795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.781210+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.782082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.813186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.813186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:29.994973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:30.033660+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.414567+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.415103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.415103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.418115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.748410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.748906+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.749212+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.762910+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.860612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:31.970318+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.005962+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.091485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.092583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.093260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.166228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.327191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.328093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.328173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.328173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.328574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.534679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.536879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.587514+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.633494+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:15:32.634837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.634837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.824608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.824893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.825219+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.867790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:32.867911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.117053+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.286989+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:15:33.288460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.288485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.462880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.476162+00:00", "trade", 10.445, 25.0]
["2026-09-15T14:15:33.477529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.612751+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.613232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.700976+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.701462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.701462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.701818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.717545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:33.756293+00:00", "trade", 10.4426, 90.0]
["2026-09-15T14:15:33.816776+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:34.656842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:34.663814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:34.667477+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:34.667934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:34.668014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:35.331395+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:35.331912+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:35.589799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:35.642810+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:35.752031+00:00", "trade", 10.4402, 41.0]
["2026-09-15T14:15:35.908537+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.320551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.321513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.567272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.568235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.568235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.568711+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.603168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.652219+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:36.755094+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.259317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.259347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.259738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.259778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.259979+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.260179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.298235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.569840+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.570557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.571083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.851199+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.851971+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.852767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.975800+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:37.976091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.146350+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.146586+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.149227+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.160749+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.160870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.188713+00:00", "trade", 10.4406, 36.0]
["2026-09-15T14:15:38.204924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.295701+00:00", "trade", 10.4434, 9.0]
["2026-09-15T14:15:38.326203+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.732573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.831704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.941838+00:00", "trade", 10.445, 70.0]
["2026-09-15T14:15:38.942507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.942683+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.942963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:38.943084+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.239842+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:15:40.745071+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.745312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.745392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.745392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.745507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.901272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.901443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:40.902400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.266356+00:00", "trade", 10.4401, 287.0]
["2026-09-15T14:15:41.664896+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:15:41.666491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.666496+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.666551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.666661+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:41.667168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.667168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.667168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.667208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.667208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.669167+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:41.676158+00:00", "trade", 10.4477, 11.0]
["2026-09-15T14:15:41.676519+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:15:42.579243+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:15:42.749259+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:42.749274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:42.760636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:42.909575+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:15:42.968475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:43.448626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:43.448707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.237519+00:00", "trade", 10.4403, 1.0]
["2026-09-15T14:15:44.238529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310409+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310465+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.310790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.314103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.329821+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:44.398419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:45.105970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:45.520581+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:15:45.521944+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:45.619335+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:45.685818+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:15:46.306514+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:15:46.987421+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:46.987898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:46.988339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.047365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.047796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.048148+00:00", "trade", 10.445, 9.0]
["2026-09-15T14:15:48.048283+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.048764+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.049004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.049485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.051044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.063369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.127210+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.243386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.243807+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.244309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.481387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.481562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.482139+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.482525+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.646635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:48.719122+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.044540+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.045127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.045488+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.046345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.150201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.607007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.793029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.793093+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:15:49.793570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.793610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.794052+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.794052+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.794077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.794092+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.794212+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.807138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.807614+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.868378+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.868483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.869315+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.869641+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.870062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.886837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:49.887283+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.019728+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.020470+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.021046+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.021086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.581623+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.584741+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.787412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.787893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.826706+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:50.900922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:51.168814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:51.177885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:51.217184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:51.252563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:52.044605+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:52.045582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:52.085197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:53.968486+00:00", "trade", 10.4404, 10.0]
["2026-09-15T14:15:54.076068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.076780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.077561+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.576613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.577525+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.657595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.658432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.658913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:54.690147+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.046559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.047281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.206289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.206770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.207211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.211171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.225475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.346617+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.347575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.484610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.548588+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.548643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.597093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.664839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.665330+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.872592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.874066+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.874086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.874131+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.874131+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.874863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.875184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:55.969162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.227982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.353686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.353781+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.353797+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:56.353797+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:15:56.354222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.354262+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.354503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.354703+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.354743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.388915+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.389356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:56.794735+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:15:57.172643+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:15:57.172998+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:15:57.236704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.237185+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.580567+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.580597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.580983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.581023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.581223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.581504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.581504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.581940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.594465+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.879036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:57.879101+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:58.123136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:58.124123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.003558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.003573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.004285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.004485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.004766+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.005924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.326847+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.403333+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.403794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.404256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.404732+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.444977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.444977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.499429+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:15:59.615037+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.617249+00:00", "trade", 10.4477, 58.0]
["2026-09-15T14:15:59.690020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.725639+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.739242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:15:59.994984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.052506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.163570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.215519+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.215719+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.215970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.294762+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.467999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.699078+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.744050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.758454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.900301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:00.981925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.110250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.110410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.209701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.210679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.210684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.349850+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.359412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.360826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.469860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.491603+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:16:01.492173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.691089+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:16:01.691413+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:16:01.822022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.825520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.944329+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:16:01.964275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:01.964716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.016504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.051292+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.051868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.051998+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.052394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.149254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.149340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.329683+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.336524+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.336540+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.336542+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:02.336655+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:02.336660+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336663+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:16:02.336710+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336730+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336730+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336740+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336768+00:00", "trade", 10.44, 30.0]
["2026-09-15T14:16:02.336770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336771+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:02.336774+00:00", "trade", 10.44, 15.0]
["2026-09-15T14:16:02.336825+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336845+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.336865+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.337141+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.337422+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.337511+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:16:02.337511+00:00", "trade", 10.44, 19.0]
["2026-09-15T14:16:02.337672+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.337687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.337998+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.338113+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.338897+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:16:02.338945+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.339807+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.341581+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.341877+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.341967+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.344168+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.345591+00:00", "trade", 10.438, 1.0]
["2026-09-15T14:16:02.345812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.346283+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.394502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.395149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.395149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.450445+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.454054+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.457730+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:16:02.457733+00:00", "trade", 10.44, 40.0]
["2026-09-15T14:16:02.457743+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:02.457763+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457768+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457788+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457828+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457833+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457848+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.457863+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458083+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458149+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458154+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458214+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458214+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:02.458215+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:02.458215+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:16:02.458354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.458685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.458730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.458730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.458735+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:16:02.458800+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.459161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.459161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.459903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.459958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.559068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.668724+00:00", "trade", 10.445, 26.0]
["2026-09-15T14:16:02.673345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.758267+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.891724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.892000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.892030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.892030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.902444+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.902474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.902630+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:02.902951+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:03.492462+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:16:04.091771+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:04.091811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:04.092282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:04.143651+00:00", "trade", 10.445, 50.0]
["2026-09-15T14:16:04.219685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:04.221695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.261796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.262077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.262508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.271800+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.339742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.875360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.875956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:05.877941+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:06.115200+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:06.246050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:06.246056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:06.246517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.021789+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.021879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.022606+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.024235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.024892+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.238970+00:00", "trade", 10.4475, 10.0]
["2026-09-15T14:16:07.342236+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.342712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.343238+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.343634+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.343674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.527556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.528654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.529135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.529135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.569746+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.570228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.570483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.570709+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.843507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.844680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:07.976994+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:08.009747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:08.190705+00:00", "trade", 10.4418, 49.0]
["2026-09-15T14:16:08.223330+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:16:08.297708+00:00", "trade", 10.4418, 20.0]
["2026-09-15T14:16:09.023862+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:09.549677+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.674520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.674555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.674625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.674635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.674715+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.675116+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:10.850376+00:00", "trade", 10.445, 126.0]
["2026-09-15T14:16:11.725007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:11.725057+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.033400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.033435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.033861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.134881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.135387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.135833+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.602737+00:00", "trade", 10.4401, 150.0]
["2026-09-15T14:16:12.768597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.769118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.998553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:12.998674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:13.001355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:13.043886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:13.180010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:13.328377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.464272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.464272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.464753+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.465104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.465104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.769206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.769873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.769888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.769888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.770369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:14.810740+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.476983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.477479+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.477956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.477956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.665055+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:16:15.872408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:15.872413+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:16.028549+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:16.029722+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:16.030198+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:16.182695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:16.312840+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:16.312924+00:00", "trade", 10.44, 8.0]
["2026-09-15T14:16:16.312935+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.312935+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.312940+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.312940+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.312966+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:16.313010+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313030+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313048+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:16.313050+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:16.313053+00:00", "trade", 10.44, 15.0]
["2026-09-15T14:16:16.313053+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:16.313125+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313301+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313341+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313356+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313360+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:16.313445+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:16.313447+00:00", "trade", 10.44, 90.0]
["2026-09-15T14:16:16.313682+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.313772+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.314213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.314308+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.314950+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.315787+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.318192+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.318633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.320017+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.320593+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.321145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.323445+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.323996+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.352299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.421894+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.443430+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:16.552625+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.004607+00:00", "trade", 10.435, 1348.0]
["2026-09-15T14:16:17.005937+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.005957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.006413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.685036+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.694642+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:16:17.694708+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:16:17.695240+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:17.968021+00:00", "trade", 10.4378, 90.0]
["2026-09-15T14:16:18.241711+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:16:18.386123+00:00", "trade", 10.4386, 1.0]
["2026-09-15T14:16:18.451407+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:18.451407+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241014+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241585+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241735+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.241771+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:19.242106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.242612+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.243018+00:00", "trade", 10.4367, 52.0]
["2026-09-15T14:16:19.244342+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.244783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.262851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.263708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.364582+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.365018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:19.489745+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:20.029242+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:20.049109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:20.140662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:20.971848+00:00", "trade", 10.4399, 1.0]
["2026-09-15T14:16:21.499377+00:00", "trade", 10.4386, 1.0]
["2026-09-15T14:16:21.503088+00:00", "trade", 10.4367, 2.0]
["2026-09-15T14:16:21.526396+00:00", "trade", 10.4367, 1.0]
["2026-09-15T14:16:21.827461+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:21.837287+00:00", "trade", 10.4377, 2.0]
["2026-09-15T14:16:22.455348+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:24.343605+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066469+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:25.066469+00:00", "trade", 10.44, 63.0]
["2026-09-15T14:16:25.066472+00:00", "trade", 10.44, 37.0]
["2026-09-15T14:16:25.066475+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:16:25.066481+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:25.066481+00:00", "trade", 10.44, 45.0]
["2026-09-15T14:16:25.066481+00:00", "trade", 10.44, 54.0]
["2026-09-15T14:16:25.066535+00:00", "trade", 10.44, 46.0]
["2026-09-15T14:16:25.066538+00:00", "trade", 10.44, 63.0]
["2026-09-15T14:16:25.066578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066624+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066824+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.066848+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:25.066949+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.067020+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.067020+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:25.067023+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:25.067029+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:16:25.067029+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:25.067029+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:25.067030+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067030+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067040+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067040+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067055+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067110+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067130+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067140+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:25.067180+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067185+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067486+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067711+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.067947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.068979+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.069506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.069746+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.069947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.069977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.071435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.074793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.075414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.076893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.077349+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.102567+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:16:25.103201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.103246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.103446+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.104368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107114+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:16:25.107156+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:16:25.107156+00:00", "trade", 10.45, 42.0]
["2026-09-15T14:16:25.107162+00:00", "trade", 10.45, 42.0]
["2026-09-15T14:16:25.107162+00:00", "trade", 10.45, 153.0]
["2026-09-15T14:16:25.107207+00:00", "trade", 10.45, 193.0]
["2026-09-15T14:16:25.107210+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:16:25.107646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107721+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.107937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.108032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.108208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.108689+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.108769+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.108804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.111119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.118121+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.151996+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.357841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:25.357991+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.530427+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.657585+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.657655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.682654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.682704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.682726+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:16:26.827644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:26.828925+00:00", "trade", 10.4423, 36.0]
["2026-09-15T14:16:27.661876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:29.430896+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:29.430961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:29.768628+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:29.768643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:29.995001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.553706+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:16:30.735832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.736799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.795579+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.804430+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.804490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.805432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:30.817787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.320546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.324957+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.545676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.545732+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.545747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.546704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.546704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.546819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.547145+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.547501+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.547581+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579672+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.579903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.580138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.580830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.610288+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:16:31.625446+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.625636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.656184+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:31.656254+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:31.656420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.656425+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:31.656490+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:31.656511+00:00", "trade", 10.44, 34.0]
["2026-09-15T14:16:31.656555+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:31.656571+00:00", "trade", 10.44, 30.0]
["2026-09-15T14:16:31.656605+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:31.656640+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:31.656700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657061+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657096+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657096+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657142+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.657462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.679695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:31.965835+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:32.540646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:32.541909+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:32.541979+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:32.541984+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:32.542009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:32.542019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:32.544480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:32.583628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:32.583678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.123145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.382191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.382246+00:00", "trade", 10.438, 900.0]
["2026-09-15T14:16:33.382256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.382311+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.383497+00:00", "trade", 10.4421, 70.0]
["2026-09-15T14:16:33.724124+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:33.768069+00:00", "trade", 10.4403, 10.0]
["2026-09-15T14:16:33.880540+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486255+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486305+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:34.486305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486308+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:16:34.486330+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486340+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486395+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486395+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.486977+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.487177+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.487418+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.491517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.494700+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.503381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.505039+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:16:34.505681+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:34.505716+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505721+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505731+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505731+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505741+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505776+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505776+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505777+00:00", "trade", 10.44, 174.0]
["2026-09-15T14:16:34.505777+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:34.505782+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505783+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:34.505783+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:34.505785+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:16:34.505785+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:34.505788+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:16:34.505836+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505876+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.505987+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:34.506022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506117+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506463+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506543+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506624+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506703+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506739+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506764+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506864+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.506984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.507024+00:00", "trade", 10.4398, 50.0]
["2026-09-15T14:16:34.507345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.507425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.507425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.512066+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.514747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.525829+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.531432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.607217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.607217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.607693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:34.608175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.095548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.096054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.098720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.099176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.099337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.099618+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.100099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.100575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.100865+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.101803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.105737+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.109767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.121144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.121615+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.197730+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:16:35.209799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210045+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210496+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210501+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210611+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:35.210691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210912+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.210972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211042+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211092+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211122+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.211934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.214651+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:35.235701+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:35.236177+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:35.236458+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:35.236783+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:35.236844+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:16:35.237367+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:35.506750+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:35.583502+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:35.583542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:35.583613+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.584054+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.584129+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.584134+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.584374+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.584896+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.607179+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:35.692251+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:36.589837+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:36.753548+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:36.754596+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:36.767764+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:16:36.801572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.801637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.801713+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.801718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.801783+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.802555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.802650+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.803011+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.803011+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:36.804209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.239533+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.808009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.808250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.809137+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.809167+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.809262+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.812700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.818925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.819577+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.819592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.821050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.826703+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:37.866729+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:37.868356+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:38.142162+00:00", "trade", 10.4499, 87.0]
["2026-09-15T14:16:39.344877+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.391813+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.726463+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.726528+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.727456+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.729305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.730804+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.730939+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.730944+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.730979+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.730989+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.731019+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.731034+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.731480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.731540+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.731736+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.732007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.732202+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.743128+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.743188+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.743238+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.743288+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.743293+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.744221+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.744271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.744601+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.744652+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.744657+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.744687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.744787+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.744832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.745208+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.745524+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.745629+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.745684+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.745714+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.745724+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.745799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.746080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.746090+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.746141+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.746155+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.746200+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:39.746270+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:39.746571+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.746747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.747243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.747243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.747503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.747503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.748446+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.748887+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.759166+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.759181+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:39.852814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:39.852864+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:40.024838+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:40.060487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:40.292123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:40.292125+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:40.292188+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:16:40.292198+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292248+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292338+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292368+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.292634+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.293145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.293185+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.295300+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.315072+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.534883+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:16:40.534945+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.535797+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.535822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.535884+00:00", "trade", 10.44, 93.0]
["2026-09-15T14:16:40.535884+00:00", "trade", 10.44, 96.0]
["2026-09-15T14:16:40.535922+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.536218+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.536544+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.536544+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.540197+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.542944+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.637328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.637343+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.637403+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.735025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:40.921042+00:00", "trade", 10.4325, 20.0]
["2026-09-15T14:16:41.041063+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.190072+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.190438+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.190693+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.201233+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.283799+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.283810+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:41.346333+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:42.183034+00:00", "trade", 10.435, 25.0]
["2026-09-15T14:16:42.568360+00:00", "trade", 10.4404, 30.0]
["2026-09-15T14:16:43.492353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:43.496653+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:43.500628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:16:43.500895+00:00", "trade", 10.44, 75.0]
["2026-09-15T14:16:43.500906+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:43.500906+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:16:43.500909+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:43.500919+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:43.500929+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:43.500939+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:16:43.500954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.500958+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:16:43.500974+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.500979+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501074+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501705+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501806+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.501981+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.502056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.502172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.502233+00:00", "trade", 10.4403, 54.0]
["2026-09-15T14:16:43.502297+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.502547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.502868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.503295+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.505870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.508507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.512626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.533576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.533667+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:16:43.533952+00:00", "trade", 10.445, 290.0]
["2026-09-15T14:16:43.534358+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.534493+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.668621+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:16:43.669680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.694569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.694729+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.986959+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.987109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.989785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.990216+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.990668+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:43.991134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:44.344418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:45.117049+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:45.117330+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:46.532849+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:46.532894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:46.535536+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:46.536017+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:46.536894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:47.653229+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:16:48.012215+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.012681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.013408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.024780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.448792+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.452195+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.452717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.659423+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.660546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.660982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.662545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.997491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:48.997892+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:49.002233+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:49.002814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:50.729672+00:00", "trade", 10.45, 110.0]
["2026-09-15T14:16:51.871639+00:00", "trade", 10.4499, 5.0]
["2026-09-15T14:16:52.303408+00:00", "trade", 10.4404, 79.0]
["2026-09-15T14:16:52.395304+00:00", "trade", 10.448, 5.0]
["2026-09-15T14:16:52.609551+00:00", "trade", 10.45, 36.0]
["2026-09-15T14:16:52.609556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.609972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.610147+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.610383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.610428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.620467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.859710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.859775+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:52.859836+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:53.091456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:54.328471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:54.548923+00:00", "trade", 10.445, 2476.0]
["2026-09-15T14:16:54.550177+00:00", "trade", 10.4432, 50.0]
["2026-09-15T14:16:54.550264+00:00", "trade", 10.4453, 73.0]
["2026-09-15T14:16:54.780693+00:00", "trade", 10.4499, 2555.0]
["2026-09-15T14:16:54.781941+00:00", "trade", 10.4499, 64.0]
["2026-09-15T14:16:55.039014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:16:58.879536+00:00", "trade", 10.4499, 5.0]
["2026-09-15T14:16:59.995008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:00.636287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:00.636347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:00.636572+00:00", "trade", 10.45, 36.0]
["2026-09-15T14:17:00.636627+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:00.636630+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636633+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:17:00.636636+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:17:00.636642+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636642+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636645+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:00.636651+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:17:00.636651+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636653+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:00.636655+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:17:00.636655+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636660+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:00.636660+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:17:00.636823+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:17:00.636823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:00.636843+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:00.636848+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:00.636858+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:00.636864+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:00.636958+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637090+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:17:00.637099+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637234+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637234+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637239+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637254+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637264+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637279+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637324+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637745+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.637755+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.638191+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.638252+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.641324+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.645158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.671526+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.672007+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:00.676962+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:17:01.062808+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:17:01.191882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.193185+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.193215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.195170+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.639125+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.639205+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.639205+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.639570+00:00", "trade", 10.455, 25.0]
["2026-09-15T14:17:01.640002+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.646219+00:00", "trade", 10.455, 25.0]
["2026-09-15T14:17:01.646884+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.647843+00:00", "trade", 10.455, 300.0]
["2026-09-15T14:17:01.872400+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.872876+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:01.892768+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:02.156559+00:00", "trade", 10.444, 1.0]
["2026-09-15T14:17:02.494797+00:00", "trade", 10.4676, 13.0]
["2026-09-15T14:17:03.933268+00:00", "trade", 10.455, 309.0]
["2026-09-15T14:17:03.933632+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:03.934519+00:00", "trade", 10.4517, 51.0]
["2026-09-15T14:17:04.037675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.054162+00:00", "trade", 10.452, 2555.0]
["2026-09-15T14:17:04.054821+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.055067+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.055107+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.055407+00:00", "trade", 10.4512, 72.0]
["2026-09-15T14:17:04.055461+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.055464+00:00", "trade", 10.452, 64.0]
["2026-09-15T14:17:04.055464+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.055467+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:17:04.055470+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.055470+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:17:04.055588+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.055663+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.055668+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.055688+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.055738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.055748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.055748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.055870+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.055904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.055924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.055930+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.055934+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.056039+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.056415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.056423+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:17:04.056550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.056590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.056847+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:17:04.057107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.057823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.058339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:04.059466+00:00", "trade", 10.45, 77.0]
["2026-09-15T14:17:04.059469+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.059472+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:04.059507+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059533+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059542+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059573+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059578+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059578+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059578+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059583+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059583+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059583+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059588+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059588+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059628+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:04.059853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.059899+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.059948+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.059999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060019+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060139+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060209+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060254+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060299+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060389+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060429+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060575+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060705+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.060745+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.061124+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:17:04.090706+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.090706+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.093390+00:00", "trade", 10.45, 103.0]
["2026-09-15T14:17:04.162151+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.791592+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:17:04.986079+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.987162+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:04.989117+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.240975+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.241451+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338116+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338116+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338126+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338592+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338592+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.338592+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.339083+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.339083+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.339564+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.340046+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.340487+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.340487+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.350726+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.560279+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.563156+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.622747+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.623234+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.642770+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.643261+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:05.942986+00:00", "trade", 10.4514, 1.0]
["2026-09-15T14:17:06.441364+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:17:06.441752+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:06.444766+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.445513+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.445526+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:17:06.445578+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.445638+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.445999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446034+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:17:06.446044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446082+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:06.446088+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:06.446190+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:17:06.446193+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:06.446430+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446445+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446475+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446490+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446640+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.446717+00:00", "trade", 10.45, 82.0]
["2026-09-15T14:17:06.446738+00:00", "trade", 10.45, 81.0]
["2026-09-15T14:17:06.446768+00:00", "trade", 10.45, 80.0]
["2026-09-15T14:17:06.446804+00:00", "trade", 10.45, 120.0]
["2026-09-15T14:17:06.446976+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447006+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447076+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447122+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447598+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447918+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.447971+00:00", "trade", 10.4503, 50.0]
["2026-09-15T14:17:06.448374+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.463130+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.463591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.463591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:06.463611+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.214065+00:00", "trade", 10.455, 6.0]
["2026-09-15T14:17:07.228704+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.228759+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.229291+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.229782+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.229942+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.230779+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.230784+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.230809+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.258470+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.258901+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.259187+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:07.467652+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:09.777311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:09.778288+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:09.778328+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.031362+00:00", "trade", 10.4461, 5.0]
["2026-09-15T14:17:10.175151+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.176129+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.176274+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.176575+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.176610+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.176610+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.179101+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.197104+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.197535+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.197685+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.198286+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.207899+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.207899+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.207909+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.218429+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.218790+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.219266+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.267541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.568306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.568366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.568371+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.568822+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.568867+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.569263+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.703577+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.706384+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:10.858546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:11.130326+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:11.131549+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:11.131564+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:11.164618+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:12.292907+00:00", "trade", 10.455, 200.0]
["2026-09-15T14:17:12.294293+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:12.342963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:12.420470+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:13.301176+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:13.301186+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:13.303922+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:13.521008+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:13.722878+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:13.758497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.352373+00:00", "trade", 10.455, 6.0]
["2026-09-15T14:17:14.354586+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:14.354609+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.354609+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.355055+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.355091+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.355130+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:14.355148+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:14.355161+00:00", "trade", 10.45, 303.0]
["2026-09-15T14:17:14.355161+00:00", "trade", 10.45, 77.0]
["2026-09-15T14:17:14.355164+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:14.355166+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:17:14.355166+00:00", "trade", 10.45, 14.0]
["2026-09-15T14:17:14.355181+00:00", "trade", 10.45, 96.0]
["2026-09-15T14:17:14.355222+00:00", "trade", 10.45, 80.0]
["2026-09-15T14:17:14.355222+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:17:14.355227+00:00", "trade", 10.45, 81.0]
["2026-09-15T14:17:14.355227+00:00", "trade", 10.45, 82.0]
["2026-09-15T14:17:14.355229+00:00", "trade", 10.45, 26.0]
["2026-09-15T14:17:14.355239+00:00", "trade", 10.45, 66.0]
["2026-09-15T14:17:14.355239+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:14.355752+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355752+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355752+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355762+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355767+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355767+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355772+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355777+00:00", "trade", 10.45, 430.0]
["2026-09-15T14:17:14.355777+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:17:14.355777+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.355837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.355857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.355877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.355897+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356088+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356098+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356689+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356774+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.356935+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.357010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.357245+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.357456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.358483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.358528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.358649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.359375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.359857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.359922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.360137+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.360328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.360568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.534654+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:17:14.623844+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624561+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624726+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.624786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.630319+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.898497+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:14.899123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.542357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.542923+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.542963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.542993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.562610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.717218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.717218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.717222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.719618+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.719680+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:15.719716+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:15.719939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.720094+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:15.720522+00:00", "trade", 10.45, 136.0]
["2026-09-15T14:17:15.720931+00:00", "trade", 10.4505, 52.0]
["2026-09-15T14:17:15.726144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:16.073883+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:17:16.094674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:17.057957+00:00", "trade", 10.4641, 36.0]
["2026-09-15T14:17:17.134385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:18.529015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:17:18.591286+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:17:18.591289+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:18.591348+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:17:18.591350+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:17:18.591350+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:17:18.591388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591413+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591438+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591468+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591528+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591759+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591759+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591774+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591844+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.591849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592230+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592390+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592390+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592521+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592811+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592811+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.592872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.593834+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.593834+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.594310+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.595914+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.624482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.692584+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.692819+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:18.705424+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.058263+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.343836+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.344077+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.344317+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.344799+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.569292+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.574068+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.574509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.574830+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:19.591956+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:20.411464+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:20.412265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:20.412426+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:20.516726+00:00", "trade", 10.455, 20.0]
["2026-09-15T14:17:21.025518+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:21.026019+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:21.026044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:21.033462+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:22.474213+00:00", "trade", 10.453, 500.0]
["2026-09-15T14:17:22.475467+00:00", "trade", 10.4506, 52.0]
["2026-09-15T14:17:22.582433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:22.582433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:22.696333+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:23.254291+00:00", "trade", 10.4514, 7.0]
["2026-09-15T14:17:24.242709+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.242749+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.243130+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.243185+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.876951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.877477+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:24.877959+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.285948+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.286529+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.286885+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.287316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.287341+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.299171+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299186+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.299195+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299202+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299202+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299204+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299208+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299208+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299219+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:25.299225+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299238+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:17:25.299240+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:17:25.299244+00:00", "trade", 10.46, 136.0]
["2026-09-15T14:17:25.299248+00:00", "trade", 10.46, 3.0]
["2026-09-15T14:17:25.299253+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:17:25.299253+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:17:25.299340+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299350+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299370+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299395+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299400+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299600+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299651+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299756+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299776+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299812+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:25.299871+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299896+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.299936+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300117+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300132+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300137+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300172+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300202+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300287+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300287+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300287+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300323+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300533+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300558+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300563+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300573+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300624+00:00", "trade", 10.4551, 52.0]
["2026-09-15T14:17:25.300763+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300798+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.300853+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.301169+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.302131+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.303921+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.309414+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.310176+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.310456+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.319658+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337095+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337145+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337185+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337305+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337425+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337425+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.337546+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.360430+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.360470+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.360484+00:00", "trade", 10.4488, 77.0]
["2026-09-15T14:17:25.360871+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.361467+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.361593+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.389399+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.389509+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.463289+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.463986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.464452+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.567342+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.573613+00:00", "trade", 10.465, 6.0]
["2026-09-15T14:17:25.618358+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.620754+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.620799+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.621070+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.621435+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.624553+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.624999+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:25.805182+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.010520+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.010560+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.062123+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.063897+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.217392+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.733799+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.762728+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.806381+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:26.906855+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:27.080821+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:27.080829+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:17:27.080831+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:27.080831+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:27.080849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080874+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080904+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080939+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080949+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080964+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.080979+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081054+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081250+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081297+00:00", "trade", 10.465, 4.0]
["2026-09-15T14:17:27.081297+00:00", "trade", 10.46, 23.0]
["2026-09-15T14:17:27.081315+00:00", "trade", 10.46, 4.0]
["2026-09-15T14:17:27.081330+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:17:27.081345+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081756+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081791+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081831+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081856+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081891+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081976+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.081992+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.082232+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.082257+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.083470+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.083711+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.083911+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.084142+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.084382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.084823+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.089008+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.089073+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.090206+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.090231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.094862+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.095313+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.454351+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.654958+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.655174+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.655975+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:27.999332+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.001156+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.001592+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.002073+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.004404+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.288058+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.288504+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.288739+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.295540+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.322991+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.331877+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.914757+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.914822+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:28.915790+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.243172+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.243208+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.245734+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.247588+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.248074+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.248445+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:29.995019+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.197476+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:17:30.202995+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:30.384620+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.521992+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.522418+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.523951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.524262+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.563735+00:00", "trade", 10.455, 250.0]
["2026-09-15T14:17:30.564763+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:30.693675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.083752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.083892+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.084373+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.086533+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.091575+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.308591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.309072+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.348947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.377349+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:31.388992+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:32.268225+00:00", "trade", 10.4672, 31.0]
["2026-09-15T14:17:32.331848+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:32.338012+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:32.349465+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:32.349941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:33.530081+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:34.311833+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:17:34.312197+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:34.403426+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:34.406373+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:34.431334+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:17:34.431545+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:17:35.037253+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.037298+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.261721+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.276225+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.277283+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.277293+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.277333+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.277774+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.279338+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.282101+00:00", "trade", 10.458, 3330.0]
["2026-09-15T14:17:35.283352+00:00", "trade", 10.4584, 52.0]
["2026-09-15T14:17:35.283415+00:00", "trade", 10.458, 108.0]
["2026-09-15T14:17:35.329913+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.330990+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.399729+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.399764+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.399774+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.400095+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.403578+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:35.476642+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:36.278397+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:36.278983+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:36.388559+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:36.449078+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:36.561943+00:00", "trade", 10.455, 971.0]
["2026-09-15T14:17:36.562567+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:37.001251+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:17:37.001332+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:17:37.609776+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:37.872501+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:37.875257+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:37.875698+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:37.988261+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.518832+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.635183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.635183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.635619+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.842882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.847588+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.847773+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.848049+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.857522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.877063+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.877183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.877223+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:38.877664+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:39.178123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:39.328015+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.574251+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.574256+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.574256+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.574738+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.637943+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.638439+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.937164+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:40.989593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.199407+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.199407+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.199457+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.199928+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.281908+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.422683+00:00", "trade", 10.4251, 11.0]
["2026-09-15T14:17:41.578779+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.775256+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.775321+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.775526+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.776248+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.824182+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.868557+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.869038+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:41.869459+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:42.038751+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:42.094354+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:42.094825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:42.094870+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:42.224926+00:00", "trade", 10.4519, 27.0]
["2026-09-15T14:17:43.149777+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:43.542400+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:43.544089+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.007937+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.007937+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.008408+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.039802+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.040294+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.196755+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.350887+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.495736+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.495736+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.496247+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.813311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:44.842335+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:17:44.842353+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:17:45.064899+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.064984+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.065315+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.065801+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.069595+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.095887+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.125412+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.455788+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.456244+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.456725+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.456725+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.457196+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.976615+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:45.977091+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:46.130701+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:46.239350+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:46.616561+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:46.633466+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:47.071688+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:47.102105+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:47.103097+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:47.159110+00:00", "trade", 10.455, 2800.0]
["2026-09-15T14:17:47.160357+00:00", "trade", 10.455, 95.0]
["2026-09-15T14:17:48.313970+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.452740+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.453657+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.606305+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.607227+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.633916+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.633916+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:48.790889+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:49.010917+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:49.094270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:49.772119+00:00", "trade", 10.4513, 1.0]
["2026-09-15T14:17:50.399088+00:00", "trade", 10.4659, 31.0]
["2026-09-15T14:17:50.808985+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:50.851757+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:50.912937+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:50.936708+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:50.937581+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:50.937626+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.090790+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.091251+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.594522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.670983+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.671023+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:51.682947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:52.047348+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:52.051575+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:17:52.455147+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:52.697438+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:52.973048+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.128417+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.351607+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.575404+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.575439+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.576001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:53.890367+00:00", "trade", 10.4526, 10.0]
["2026-09-15T14:17:54.911119+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:54.911194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:54.911720+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:54.949959+00:00", "trade", 10.455, 4.0]
["2026-09-15T14:17:54.950058+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:17:55.864068+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.301368+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.301383+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.301383+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.301799+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.301839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.304249+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.481947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:56.733695+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:58.518251+00:00", "trade", 10.4273, 200.0]
["2026-09-15T14:17:58.976697+00:00", "trade", 10.458, 6.0]
["2026-09-15T14:17:59.290807+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:59.291789+00:00", "trade", 10.46, 6.0]
["2026-09-15T14:17:59.292170+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:59.292204+00:00", "trade", 10.46, 94.0]
["2026-09-15T14:17:59.292246+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:59.292261+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:59.292264+00:00", "trade", 10.46, 148.0]
["2026-09-15T14:17:59.292279+00:00", "trade", 10.46, 4.0]
["2026-09-15T14:17:59.292281+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:17:59.292282+00:00", "trade", 10.46, 34.0]
["2026-09-15T14:17:59.292285+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:59.292288+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:59.292658+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:17:59.292662+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:17:59.292666+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292667+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:17:59.292672+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292677+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292677+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292682+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292682+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292772+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292777+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292877+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292897+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292917+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292927+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.292952+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293003+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293003+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293173+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293218+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293283+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293283+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293323+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293368+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293408+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293428+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.293488+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.294491+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.295759+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.296220+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.296671+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.297348+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.297433+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.297819+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.302881+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.312995+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.314970+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.337463+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.394894+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:17:59.995031+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.012973+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.012978+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.013450+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.013535+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.015369+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.015805+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.015805+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.054307+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.054497+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.054938+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.096632+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.299986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.300066+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.401522+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.401978+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.647034+00:00", "trade", 10.4545, 78.0]
["2026-09-15T14:18:00.672860+00:00", "trade", 10.465, 30.0]
["2026-09-15T14:18:00.673749+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.673829+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.674230+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.722645+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.723176+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.723477+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.723958+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.723958+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.866713+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.866752+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.867214+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:00.867244+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.090599+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.091005+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.091487+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.091502+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.091968+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.154226+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.479549+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.768947+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:01.869460+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:02.963952+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:03.636303+00:00", "trade", 10.46, 50.0]
["2026-09-15T14:18:04.045933+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.045988+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046008+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046012+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:18:04.046018+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046675+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046840+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046845+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046885+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.046920+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.047086+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.047086+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.047366+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.047401+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.107028+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.133777+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.135726+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.179170+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.190562+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.383595+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:04.484525+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.284755+00:00", "trade", 10.4561, 48.0]
["2026-09-15T14:18:05.477450+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:18:05.477976+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478182+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478392+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478392+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478432+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478432+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478472+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478472+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478508+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.478828+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.482512+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.486492+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.501397+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.542783+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:18:05.543322+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.543537+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.543758+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.543773+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.543808+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.543833+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.544053+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.544053+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.546815+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.547817+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.547817+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.548273+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.553862+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.683164+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.683770+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.683805+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.684006+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.684657+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.708063+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:05.841793+00:00", "trade", 10.4555, 10.0]
["2026-09-15T14:18:06.208272+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.208743+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.209189+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.273211+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.273642+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.274174+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.274610+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.320408+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.322273+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.326733+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.423213+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.487320+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.589623+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627002+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627117+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627117+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627167+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627603+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.627618+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.628004+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.628831+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.810498+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.810558+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.810664+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.811455+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.811455+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:06.811876+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.606244+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.606635+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.606705+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.986513+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.986588+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987440+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987480+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987525+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987646+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987666+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987806+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.987906+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.991720+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.991725+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:07.992247+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.099045+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.099121+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.099156+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.099682+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.099687+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.124601+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.125403+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.256324+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.256324+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:08.256434+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868200+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868248+00:00", "trade", 10.47, 60.0]
["2026-09-15T14:18:09.868251+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868258+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:18:09.868260+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868263+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:18:09.868263+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868266+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868269+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868294+00:00", "trade", 10.47, 115.0]
["2026-09-15T14:18:09.868295+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868296+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868325+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868340+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868360+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868471+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868471+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868476+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:09.868546+00:00", "trade", 10.47, 40.0]
["2026-09-15T14:18:09.868566+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868616+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868624+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868631+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868631+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868636+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:18:09.868648+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:09.868811+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868832+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868852+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868872+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868872+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868872+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868977+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:09.868982+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869017+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869017+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869097+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869127+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869318+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869328+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869388+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869418+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869458+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869488+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869578+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869618+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.869944+00:00", "trade", 10.47, 114.0]
["2026-09-15T14:18:09.870596+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.871047+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.871177+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.873332+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.884118+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.908521+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.911703+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.912154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:09.977956+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.075543+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.119297+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.121993+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.147859+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.352371+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.353243+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:10.353288+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:11.383030+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:11.384433+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:11.384433+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:11.870068+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.032759+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.091940+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.092742+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.092872+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.175969+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.403069+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.620065+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.640795+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:18:12.722067+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.722533+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.723025+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:12.776351+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:13.233352+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:13.375946+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:13.478340+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:13.739309+00:00", "trade", 10.4777, 2.0]
["2026-09-15T14:18:13.739673+00:00", "trade", 10.4777, 1.0]
["2026-09-15T14:18:14.501822+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:14.506879+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:14.547125+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:14.827827+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.149777+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.290669+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:18:15.308980+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.447143+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.447620+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.538937+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.540651+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.541102+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.698751+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.699313+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:15.728873+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.129089+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.540908+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.550391+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.674942+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.789273+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:16.891526+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:17.849448+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:17.849448+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:18.382662+00:00", "trade", 10.4786, 2.0]
["2026-09-15T14:18:18.560327+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.014712+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.166899+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.166959+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.167014+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.167600+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.176050+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.191367+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.873418+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.874270+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.874435+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.875533+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:19.976503+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.098278+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:18:20.099655+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.118465+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.227304+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.625355+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.805147+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.896113+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.896118+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.896419+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897015+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897045+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897096+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897351+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897842+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.897993+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.898258+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.902965+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.903431+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.903516+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.908072+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.908493+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.909189+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:20.998557+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.149921+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.150884+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.210400+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.210495+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.435264+00:00", "trade", 10.475, 5.0]
["2026-09-15T14:18:21.472433+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.472709+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.607694+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.608276+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.608471+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.705988+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.706665+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.706745+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.707025+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.754483+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.822861+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:21.823262+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:22.559270+00:00", "trade", 10.4587, 10.0]
["2026-09-15T14:18:22.560634+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:22.832382+00:00", "trade", 10.4767, 8.0]
["2026-09-15T14:18:22.854647+00:00", "trade", 10.4767, 1.0]
["2026-09-15T14:18:23.072646+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:23.072691+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:23.073072+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:23.855067+00:00", "trade", 10.4767, 1.0]
["2026-09-15T14:18:23.903485+00:00", "trade", 10.4701, 200.0]
["2026-09-15T14:18:24.592287+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:25.126978+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:25.348886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:25.350149+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:25.383311+00:00", "trade", 10.4588, 41.0]
["2026-09-15T14:18:26.161707+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:26.884951+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.037078+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.658440+00:00", "trade", 10.475, 250.0]
["2026-09-15T14:18:27.659081+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.659121+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.659321+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.659477+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.659682+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.660043+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.662163+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.854651+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.854856+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.854881+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.854926+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.855092+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.855348+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:18:27.855813+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.860064+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.957816+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.957836+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:27.960683+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.078728+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.091774+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.617273+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.617473+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.617473+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.617749+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.724257+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.724307+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:28.725866+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.089295+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.093344+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.093730+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.093981+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.121642+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.122739+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.621991+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.806018+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.907529+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:29.995037+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.469385+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.544403+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.651014+00:00", "trade", 10.4595, 24.0]
["2026-09-15T14:18:30.686902+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.687017+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.687378+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.720291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.734379+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.753164+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:30.789405+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:31.543999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:31.732607+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:31.826074+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:31.826079+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:32.281865+00:00", "trade", 10.4786, 1.0]
["2026-09-15T14:18:32.283240+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:32.686835+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:32.845637+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:33.266828+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:33.307675+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:33.660378+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:33.682571+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:34.107215+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:34.183281+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:34.277038+00:00", "trade", 10.4299, 100.0]
["2026-09-15T14:18:35.268232+00:00", "trade", 10.48, 152.0]
["2026-09-15T14:18:35.268239+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268239+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268240+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:35.268244+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268244+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268244+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268289+00:00", "trade", 10.48, 160.0]
["2026-09-15T14:18:35.268289+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:35.268289+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:35.268292+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:35.268295+00:00", "trade", 10.48, 20.0]
["2026-09-15T14:18:35.268420+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:35.268420+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:35.268465+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:35.268520+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:35.268560+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:35.268595+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.268660+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.268876+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269031+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269152+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269161+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269197+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269302+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269307+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269307+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269352+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269552+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269557+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269713+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.269793+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.270274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.272996+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.282423+00:00", "trade", 10.485, 200.0]
["2026-09-15T14:18:35.288242+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.299684+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.299724+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.300165+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.301283+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.370857+00:00", "trade", 10.4632, 70.0]
["2026-09-15T14:18:35.371981+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:35.622526+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.027762+00:00", "trade", 10.485, 16.0]
["2026-09-15T14:18:36.028842+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.029278+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.029759+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.247381+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.247712+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.247832+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.268958+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.356345+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.356821+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.356907+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.470797+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.476190+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.492669+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.494685+00:00", "trade", 10.4877, 3.0]
["2026-09-15T14:18:36.618353+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.618433+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.618674+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.618714+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.618754+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.618754+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.619035+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.619631+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.624994+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.652596+00:00", "trade", 10.4644, 30.0]
["2026-09-15T14:18:36.656728+00:00", "trade", 10.4745, 5.0]
["2026-09-15T14:18:36.656785+00:00", "trade", 10.475, 12.0]
["2026-09-15T14:18:36.656839+00:00", "trade", 10.475, 18.0]
["2026-09-15T14:18:36.668898+00:00", "trade", 10.48, 53.0]
["2026-09-15T14:18:36.686184+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:36.686186+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:36.686186+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:36.686189+00:00", "quote", 10.47, 10.49]
["2026-09-15T14:18:36.686192+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:36.686239+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686274+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686304+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686304+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686310+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686315+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686355+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686355+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686410+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686496+00:00", "trade", 10.48, 3.0]
["2026-09-15T14:18:36.686565+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.686667+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:18:36.686736+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:18:36.686766+00:00", "trade", 10.48, 90.0]
["2026-09-15T14:18:36.686776+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687167+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687217+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687252+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687297+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687322+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687412+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687653+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.687658+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.688169+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.688324+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.688329+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.689056+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.689492+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.691216+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.765001+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:36.900042+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.340003+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:18:37.340132+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:18:37.388211+00:00", "trade", 10.475, 42.0]
["2026-09-15T14:18:37.503481+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.737638+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.738074+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.738114+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.738154+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:37.738500+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.006873+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.007284+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.120713+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.150850+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.151772+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.170482+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.538576+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.538579+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:38.538642+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.538646+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:18:38.538647+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.538657+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.538702+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:18:38.538737+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.538747+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.538762+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.538812+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.538837+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.538842+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.539283+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.539328+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.539333+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:18:38.539393+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:18:38.539448+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539459+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539529+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539534+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539544+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539569+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539574+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539599+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:38.539654+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539689+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.539724+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:38.539729+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:38.539945+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:18:38.540015+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540055+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540125+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540336+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540341+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540491+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540616+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540777+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540777+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.540817+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.543458+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.548330+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.548811+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.549262+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:38.591136+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:39.063495+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:18:39.098050+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:18:39.343860+00:00", "trade", 10.4703, 200.0]
["2026-09-15T14:18:39.344397+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:39.344838+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:39.344843+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:39.922586+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:40.274735+00:00", "trade", 10.4773, 27.0]
["2026-09-15T14:18:40.478422+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:40.478918+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:18:40.897415+00:00", "trade", 10.47, 50.0]
["2026-09-15T14:18:41.933896+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:41.949087+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:41.949568+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:41.949568+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.011184+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.011264+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.011264+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.011269+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.044153+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.405231+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.508025+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.508025+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.563086+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.601577+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.603898+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.604339+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.621941+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.622422+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.728339+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.729095+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:42.729491+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.096590+00:00", "trade", 10.475, 25.0]
["2026-09-15T14:18:43.122947+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.150502+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.150748+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.155073+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.155389+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.155394+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.172830+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.172955+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.173301+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.241784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.267099+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.267585+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.288234+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.296228+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.298113+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:43.524023+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:18:44.146033+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.146319+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.147512+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.147998+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.456006+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:18:44.746555+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.746931+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.746936+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.749993+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.750785+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:44.754118+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.007997+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.008473+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.009079+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.167606+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.360875+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:45.361306+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.095095+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.102598+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.102668+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.104593+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.104593+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.648301+00:00", "trade", 10.48, 286.0]
["2026-09-15T14:18:46.648658+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:18:46.648971+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.649372+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:46.649372+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:47.086356+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:47.086476+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:47.086697+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:47.147115+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:47.238967+00:00", "trade", 10.4725, 148.0]
["2026-09-15T14:18:48.056882+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330062+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330122+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330408+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.330412+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330417+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330458+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330798+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.330959+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.331039+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.331360+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.331801+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.340627+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.340682+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.452207+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452210+00:00", "trade", 10.48, 40.0]
["2026-09-15T14:18:48.452237+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.452240+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452243+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452243+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452273+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:18:48.452273+00:00", "trade", 10.48, 112.0]
["2026-09-15T14:18:48.452276+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:18:48.452283+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452287+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:18:48.452291+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:18:48.452392+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:48.452437+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:48.452452+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:48.452457+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:18:48.452548+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452673+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452683+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452693+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452708+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452708+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452848+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.452888+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453069+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453189+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453194+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453224+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453229+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453385+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453555+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.453861+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.454898+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.454898+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.455359+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.456958+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.457159+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.457635+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.463383+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.463819+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.471022+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:18:48.561356+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.699519+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.833122+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.833533+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.834520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.873814+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.874215+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.906867+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.906867+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.965321+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.965582+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.965637+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:48.999796+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:18:48.999968+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:49.000608+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:18:49.001437+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:49.011541+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:49.139009+00:00", "trade", 10.4553, 100.0]
["2026-09-15T14:18:49.332350+00:00", "trade", 10.49, 30.0]
["2026-09-15T14:18:50.290846+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:50.290881+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:50.291067+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:18:50.291167+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291593+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291678+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291864+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291874+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291879+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291914+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.291954+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.294039+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.302420+00:00", "trade", 10.49, 6.0]
["2026-09-15T14:18:50.302439+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.442642+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.635571+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.635626+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.637019+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.637470+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.637510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.726296+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:50.995026+00:00", "trade", 10.4977, 4.0]
["2026-09-15T14:18:51.058471+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:18:51.058889+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:18:51.058892+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:18:51.058892+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:18:51.058912+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.058912+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.058967+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.058967+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.058982+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059022+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059052+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059284+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059364+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:18:51.059889+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059904+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.059960+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060004+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060004+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060085+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060325+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060366+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060445+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.060786+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.061127+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.061127+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.061568+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.061809+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.091214+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.163520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.163520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.163962+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.164438+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.227743+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.267793+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.268274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.268475+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.268916+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.278198+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.282102+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.282804+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.283957+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.290878+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.291319+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.383193+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.383193+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.383353+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.383433+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.383669+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.438770+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.658722+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.658918+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.659199+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.693004+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.999272+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.999723+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.999873+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:51.999873+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.000149+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.000349+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.044203+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.910607+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.951836+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.951895+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.952783+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:52.953339+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.056294+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.343436+00:00", "trade", 10.4833, 3.0]
["2026-09-15T14:18:53.344509+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.345070+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.345511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.345511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.345511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.362348+00:00", "trade", 10.4833, 1.0]
["2026-09-15T14:18:53.363674+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.363714+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.364155+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.364155+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.693533+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.693623+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.693809+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.743301+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.745316+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.745757+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.763565+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.797244+00:00", "trade", 10.4823, 1.0]
["2026-09-15T14:18:53.866279+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.866319+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.866760+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.867236+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.871037+00:00", "trade", 10.485, 9.0]
["2026-09-15T14:18:53.909732+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.921731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.921731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:53.921731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.023968+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.024450+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.025332+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.075731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.076233+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.077045+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.077491+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.077947+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.130281+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.130682+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.130722+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.131148+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.145648+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.731360+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.731801+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.845185+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.845185+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.845340+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.938522+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.938908+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.939384+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.950029+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.982321+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.982802+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:54.993061+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.239018+00:00", "trade", 10.485, 100.0]
["2026-09-15T14:18:55.239076+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.239126+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.239963+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.240044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.240109+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.240164+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.242244+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.274841+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.280259+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.292623+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.362324+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.693035+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.695511+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:55.695952+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.058869+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.058869+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.059271+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.059271+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.059275+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.059310+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.403463+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.403934+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.412625+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.494896+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.495372+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.631615+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.877495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.877775+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.878016+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.878016+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:56.878021+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:57.010671+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:57.012491+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:57.012917+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:57.038152+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:57.112734+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.032470+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.033146+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.043997+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.044072+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.044117+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.044559+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.044559+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.045035+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.269268+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.446729+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.446729+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.448478+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.601577+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.781734+00:00", "trade", 10.4594, 1.0]
["2026-09-15T14:18:58.805607+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.805697+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.805762+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.807046+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:58.861821+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:59.713084+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:18:59.995054+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.014776+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.015753+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.015758+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.015918+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.018675+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.019116+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.025882+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.026358+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.026759+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.027240+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.027762+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.056730+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.061211+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.165644+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.238392+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.238869+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.238873+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.239339+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.282763+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.283324+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.294285+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.295969+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.539082+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.543602+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.544044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.544084+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.544129+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.562623+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.562658+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.564562+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.574566+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.649865+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.856160+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.857108+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.868109+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.871221+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.871697+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.876341+00:00", "trade", 10.4769, 19.0]
["2026-09-15T14:19:00.880318+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.880318+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.881155+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.925851+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.926207+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.928973+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:00.929404+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:01.043009+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:01.043450+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:01.856558+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:01.857034+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:01.985063+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.385991+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.386247+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.388427+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.389048+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.463195+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.466197+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.466417+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.466417+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.648014+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.648014+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.733682+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:02.735311+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.020414+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.227321+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.528296+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.528296+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.528927+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.530040+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.530501+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.630293+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:03.631010+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.399844+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.400505+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.490390+00:00", "trade", 10.485, 10.0]
["2026-09-15T14:19:05.716103+00:00", "trade", 10.4878, 46.0]
["2026-09-15T14:19:05.727598+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.727642+00:00", "trade", 10.485, 46.0]
["2026-09-15T14:19:05.728535+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.735114+00:00", "trade", 10.4899, 46.0]
["2026-09-15T14:19:05.735727+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:05.739637+00:00", "trade", 10.4899, 46.0]
["2026-09-15T14:19:05.797573+00:00", "trade", 10.4878, 46.0]
["2026-09-15T14:19:06.319986+00:00", "trade", 10.485, 13.0]
["2026-09-15T14:19:06.324185+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.324396+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.411022+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.555445+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.556362+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.556362+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.556603+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.571809+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.572285+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.578971+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.579287+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.579452+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.605188+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.632493+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.810482+00:00", "trade", 10.4862, 46.0]
["2026-09-15T14:19:06.826208+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.892336+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.892832+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.893228+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.893634+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.946249+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:06.946264+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:07.022114+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:07.731951+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:08.280604+00:00", "trade", 10.4779, 12.0]
["2026-09-15T14:19:09.806907+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.806957+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.807910+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.808401+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.809929+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.902810+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.903677+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.903677+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:09.904519+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:10.276739+00:00", "trade", 10.4832, 21.0]
["2026-09-15T14:19:10.277426+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:10.278132+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:10.302044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:10.445460+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:10.759241+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.512806+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.513774+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.543053+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.734699+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.734751+00:00", "trade", 10.4899, 50.0]
["2026-09-15T14:19:11.735847+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.736127+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:11.793853+00:00", "trade", 10.4877, 2.0]
["2026-09-15T14:19:11.794211+00:00", "trade", 10.4877, 1.0]
["2026-09-15T14:19:12.484670+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:19:12.679504+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.690425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.690425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.690906+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.693913+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.693974+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.693984+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.694274+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.694715+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.695918+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.705506+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.705541+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.708172+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.708177+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.709360+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:12.714467+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:13.117082+00:00", "trade", 10.4799, 1.0]
["2026-09-15T14:19:13.396573+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:13.809234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.876345+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.876385+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.876866+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.877187+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.917678+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.917703+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.918640+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.920199+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.920801+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:14.920801+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.359303+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.787997+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.788964+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.789044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.886877+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.887238+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.887714+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.894996+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.895477+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:15.896159+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:16.415328+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:16.415328+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:16.415568+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:16.444477+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:16.730457+00:00", "trade", 10.485, 9.0]
["2026-09-15T14:19:19.091513+00:00", "trade", 10.485, 10.0]
["2026-09-15T14:19:21.058508+00:00", "trade", 10.4345, 49.0]
["2026-09-15T14:19:21.059615+00:00", "trade", 10.4345, 13.0]
["2026-09-15T14:19:21.060496+00:00", "trade", 10.4345, 11.0]
["2026-09-15T14:19:21.155132+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.155668+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.155693+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.155979+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156059+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156094+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156149+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156184+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.156651+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.157548+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.158164+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.194960+00:00", "trade", 10.485, 10.0]
["2026-09-15T14:19:21.195944+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.196631+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.299011+00:00", "trade", 10.485, 10.0]
["2026-09-15T14:19:21.299580+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:21.550116+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:22.909091+00:00", "trade", 10.485, 22.0]
["2026-09-15T14:19:22.910118+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:22.912207+00:00", "trade", 10.485, 3.0]
["2026-09-15T14:19:22.963518+00:00", "trade", 10.485, 3.0]
["2026-09-15T14:19:22.964297+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:23.592419+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:23.592419+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:23.884759+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.250234+00:00", "trade", 10.485, 14.0]
["2026-09-15T14:19:24.900603+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.900749+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.900884+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.900894+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.901044+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.901069+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.901124+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.901205+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.901350+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.904648+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:24.905605+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.028768+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.216955+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.216995+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.217055+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.217070+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.217827+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.217907+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.217987+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.218313+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.219827+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.220308+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.591380+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.591871+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.724992+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.725418+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.725433+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.913495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:25.913931+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:26.573028+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:26.573028+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:26.573469+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.308270+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.308776+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.308776+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.308801+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.309873+00:00", "trade", 10.49, 116.0]
["2026-09-15T14:19:27.310400+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310465+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310495+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310535+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310946+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.310946+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.313543+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.352360+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.352801+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:19:27.356595+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:19:27.356598+00:00", "trade", 10.49, 27.0]
["2026-09-15T14:19:27.356645+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:19:27.356660+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:19:27.356665+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:19:27.356671+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:19:27.356671+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:19:27.356673+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:19:27.356677+00:00", "trade", 10.49, 2.0]
["2026-09-15T14:19:27.356680+00:00", "trade", 10.49, 166.0]
["2026-09-15T14:19:27.356680+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:19:27.356685+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:19:27.356688+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:19:27.356690+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356710+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356726+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356726+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356730+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356730+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356740+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356740+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356746+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356750+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356761+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356796+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356811+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356871+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356876+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356921+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356926+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356946+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356966+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.356991+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357006+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357467+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357482+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357497+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:19:27.357517+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357562+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357562+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357883+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.357998+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.358038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.358685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.360324+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.382312+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:19:27.382542+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.383288+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385148+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385163+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385273+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385293+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385333+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.385494+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.421539+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.523858+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.621971+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.632175+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.632175+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.740447+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.740447+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.743585+00:00", "trade", 10.482, 83.0]
["2026-09-15T14:19:27.784442+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.785023+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.879518+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:27.879518+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.082737+00:00", "trade", 10.4669, 1.0]
["2026-09-15T14:19:28.183219+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.213602+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.239248+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.433113+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.989877+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.989902+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:28.991078+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:19:29.080021+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:29.080920+00:00", "trade", 10.5, 40.0]
["2026-09-15T14:19:29.080923+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:19:29.080989+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:19:29.080989+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:29.080993+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:19:29.080993+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:19:29.080996+00:00", "trade", 10.5, 14.0]
["2026-09-15T14:19:29.080999+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:19:29.080999+00:00", "trade", 10.5, 94.0]
["2026-09-15T14:19:29.081128+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081128+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081144+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081173+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081173+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081209+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081244+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081254+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081264+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081279+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081284+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081284+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:19:29.081309+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081314+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081349+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081399+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081409+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081467+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:19:29.081489+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081578+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:19:29.081880+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081880+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.081925+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.082005+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.082151+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.082191+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.082361+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.084622+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.085238+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.085684+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.087283+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.089804+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.092639+00:00", "trade", 10.505, 3.0]
["2026-09-15T14:19:29.095742+00:00", "trade", 10.505, 2.0]
["2026-09-15T14:19:29.445560+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.446402+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.446402+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.526186+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.526226+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.555917+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.568201+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.571444+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.772667+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.982415+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.982831+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.982897+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.982907+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.983297+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.983323+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:29.995075+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:30.926163+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:30.926604+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:30.927046+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.058523+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.058608+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.058854+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.061325+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.061329+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:19:31.107890+00:00", "trade", 10.51, 38.0]
["2026-09-15T14:19:31.107911+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107915+00:00", "trade", 10.51, 5.0]
["2026-09-15T14:19:31.107920+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107920+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107923+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107923+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107923+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107926+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107926+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107938+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107945+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:19:31.107947+00:00", "trade", 10.51, 6.0]
["2026-09-15T14:19:31.107950+00:00", "trade", 10.51, 18.0]
["2026-09-15T14:19:31.107954+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.107956+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.108146+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:19:31.108146+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.108317+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:19:31.108487+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108497+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108510+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:19:31.108512+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108517+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108532+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108532+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108542+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108542+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108547+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108582+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108582+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108597+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108617+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:19:31.108652+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.108717+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.108752+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.108782+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.108983+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109143+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109163+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109208+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109319+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109354+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109384+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109384+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109634+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109845+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109860+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.109940+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.110010+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.110010+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.110020+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.110100+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.110149+00:00", "trade", 10.51, 11.0]
["2026-09-15T14:19:31.110682+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.112827+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.112827+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.119147+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.119964+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.133576+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.139235+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.140683+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.170198+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.276987+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.277037+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.277042+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.534444+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.534559+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.534800+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.546683+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.632993+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.653737+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.677509+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.677744+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.677779+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.677990+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.678191+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.909024+00:00", "trade", 10.52, 26.0]
["2026-09-15T14:19:31.909044+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.909044+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:31.909079+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:31.909129+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909134+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909189+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909310+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909625+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909631+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909666+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909666+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909731+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.909756+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910001+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910031+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910072+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910072+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910102+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.910282+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.919920+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.920466+00:00", "trade", 10.52, 1.0]
["2026-09-15T14:19:31.930731+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.931097+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:31.931177+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:32.019603+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:19:32.019632+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:32.019633+00:00", "trade", 10.52, 300.0]
["2026-09-15T14:19:32.019642+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:19:32.019642+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:32.019642+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:32.019645+00:00", "trade", 10.52, 300.0]
["2026-09-15T14:19:32.019677+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019677+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019682+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019687+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019692+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019726+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:19:32.019827+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.019903+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020278+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020374+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020584+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020589+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020745+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020745+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020795+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.020795+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.023521+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.024318+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.032863+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.045529+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.050265+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.053633+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.053633+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.053673+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.054249+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.088045+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.088165+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.121218+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.121228+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.121238+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.121274+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.122396+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.146609+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.162406+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.179091+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.416405+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.416911+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:32.417367+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.061989+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.062906+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.063017+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.063448+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.641767+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.663953+00:00", "trade", 10.515, 80.0]
["2026-09-15T14:19:33.679652+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.743690+00:00", "trade", 10.515, 100.0]
["2026-09-15T14:19:33.744153+00:00", "trade", 10.515, 900.0]
["2026-09-15T14:19:33.744311+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.744386+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.744386+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.744757+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.766148+00:00", "trade", 10.5152, 25.0]
["2026-09-15T14:19:33.767200+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:33.890408+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.265088+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303259+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303610+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303630+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303735+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303735+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303855+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.303926+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.304086+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.304823+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.306742+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.308943+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.346793+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.396771+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.397293+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.397729+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.399573+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.399969+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.532298+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.532614+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.532775+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.533075+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.600987+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:34.601914+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.265491+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.265491+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.265496+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.265932+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.266017+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.266453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.267736+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.268172+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.270332+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:35.771208+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.033742+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.034183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.257719+00:00", "trade", 10.4969, 47.0]
["2026-09-15T14:19:36.545312+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.545999+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.546540+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.546911+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.555396+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.672465+00:00", "trade", 10.4969, 32.0]
["2026-09-15T14:19:36.748335+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.749017+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.749337+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.760980+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:36.950205+00:00", "trade", 10.515, 500.0]
["2026-09-15T14:19:36.951486+00:00", "trade", 10.5089, 52.0]
["2026-09-15T14:19:37.403011+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.639223+00:00", "trade", 10.5199, 1.0]
["2026-09-15T14:19:37.852013+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852093+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852133+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852454+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852494+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852499+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.852574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.852574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.852695+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:37.890078+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.890103+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.890174+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.891266+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.893386+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.893827+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.894268+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:37.898068+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.150336+00:00", "trade", 10.5123, 14.0]
["2026-09-15T14:19:38.151226+00:00", "trade", 10.515, 4.0]
["2026-09-15T14:19:38.151830+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.152271+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.516908+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.516908+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.517670+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.519855+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.520391+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:38.535371+00:00", "trade", 10.4992, 10.0]
["2026-09-15T14:19:38.798001+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.711622+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.712098+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.712459+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.712459+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.712660+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:39.712940+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.014267+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.015720+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.015941+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016226+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016256+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016276+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016357+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016677+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.016758+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.045085+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.210222+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.210889+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.220306+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.526203+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.732153+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.732589+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:40.991735+00:00", "trade", 10.52, 1.0]
["2026-09-15T14:19:40.991768+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:19:41.304481+00:00", "trade", 10.501, 1.0]
["2026-09-15T14:19:41.393871+00:00", "trade", 10.501, 8.0]
["2026-09-15T14:19:41.570866+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.571302+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.571583+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.571863+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.572049+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.572625+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.588192+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588252+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588383+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588458+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588588+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588613+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588628+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588683+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.588733+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:19:41.669801+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.670297+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.670297+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.670297+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.670573+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.670733+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.688516+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.688982+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.688982+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.695522+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.696104+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.696114+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.696825+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.697151+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.698364+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.770921+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.904173+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.904190+00:00", "trade", 10.515, 98.0]
["2026-09-15T14:19:41.904303+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.904719+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.905120+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.906574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.906574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.906614+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.906614+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.907000+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.914573+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.971232+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:41.971754+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.029135+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.142329+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.142795+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.143071+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.143808+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.144264+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.144785+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.144785+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.197631+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.247324+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.247324+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.365820+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:19:42.366402+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.916980+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:42.917296+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.033778+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.137123+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.137173+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.138572+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.294783+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.295414+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.670220+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.670426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.670842+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.674475+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:43.674986+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.022542+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.295872+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.297426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.298548+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.298568+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.299015+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.304473+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.371193+00:00", "trade", 10.515, 6.0]
["2026-09-15T14:19:44.415426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.415426+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.521102+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.579318+00:00", "trade", 10.5199, 500.0]
["2026-09-15T14:19:44.714627+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.714717+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:44.715163+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.866888+00:00", "trade", 10.51, 3.0]
["2026-09-15T14:19:45.867502+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.867502+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.867537+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.867617+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.867657+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.867818+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.875491+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:45.897549+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.410435+00:00", "trade", 10.515, 250.0]
["2026-09-15T14:19:46.411475+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.411595+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.412111+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.419955+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.489420+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.505108+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.505629+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.506586+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.506591+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.522509+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.522890+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.529375+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.529836+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.530302+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.530794+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.531179+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.541725+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.589949+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.858182+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.858638+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.904692+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.904752+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.905339+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.905634+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:46.905820+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.169516+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.284710+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.287362+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.287793+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.287798+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.291722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.467640+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.762436+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.762436+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.774344+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.778759+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.829495+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.987657+00:00", "trade", 10.5177, 15.0]
["2026-09-15T14:19:47.997269+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.997695+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.997730+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.998226+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:47.998612+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.034402+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.034402+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.034803+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.253417+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.253463+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.254435+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.536485+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:48.634598+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:49.222939+00:00", "trade", 10.515, 12.0]
["2026-09-15T14:19:49.393720+00:00", "trade", 10.515, 96.0]
["2026-09-15T14:19:49.396334+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:19:49.399590+00:00", "trade", 10.5123, 1.0]
["2026-09-15T14:19:50.004258+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:19:50.017995+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:19:50.030300+00:00", "trade", 10.515, 13.0]
["2026-09-15T14:19:50.542580+00:00", "trade", 10.5101, 46.0]
["2026-09-15T14:19:50.567479+00:00", "trade", 10.5101, 46.0]
["2026-09-15T14:19:50.568319+00:00", "trade", 10.5101, 46.0]
["2026-09-15T14:19:50.569954+00:00", "trade", 10.5122, 46.0]
["2026-09-15T14:19:50.571953+00:00", "trade", 10.5122, 46.0]
["2026-09-15T14:19:50.611648+00:00", "trade", 10.5101, 46.0]
["2026-09-15T14:19:50.917153+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:50.917734+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:51.229262+00:00", "trade", 10.51, 3.0]
["2026-09-15T14:19:52.039796+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:53.732982+00:00", "trade", 10.51, 20.0]
["2026-09-15T14:19:55.149797+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.153877+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.154558+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.154999+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.155395+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.160157+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.160477+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.220821+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.221618+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.460571+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.460571+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.460576+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.721025+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:55.721942+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.035607+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.035883+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.035883+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.035908+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.036329+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.110074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.110946+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.111427+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.111858+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.476820+00:00", "trade", 10.515, 300.0]
["2026-09-15T14:19:56.538317+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.541930+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.544512+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.544572+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.545439+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.545459+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.545494+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.596385+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.621698+00:00", "trade", 10.515, 10.0]
["2026-09-15T14:19:56.622176+00:00", "trade", 10.515, 11.0]
["2026-09-15T14:19:56.983690+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.983690+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.984176+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:56.984713+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:57.053281+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:57.067459+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:57.751360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.176099+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.176139+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.348356+00:00", "trade", 10.515, 95.0]
["2026-09-15T14:19:58.371930+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.508038+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.508108+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.508148+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.509116+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.602478+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:58.977737+00:00", "trade", 10.4925, 1.0]
["2026-09-15T14:19:58.983006+00:00", "trade", 10.5087, 1.0]
["2026-09-15T14:19:58.983066+00:00", "trade", 10.4982, 1.0]
["2026-09-15T14:19:59.000849+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:59.456302+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:59.456758+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:59.694718+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:19:59.995102+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.011140+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.011180+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.015501+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.052148+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.053591+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.073318+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.268181+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.647287+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.648184+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.795484+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.795504+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.795890+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.795910+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:00.795991+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796376+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796407+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796407+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796417+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796447+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.796492+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:00.805030+00:00", "trade", 10.52, 9.0]
["2026-09-15T14:20:00.852530+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:01.016186+00:00", "trade", 10.4605, 4.0]
["2026-09-15T14:20:01.199239+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.199299+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.199359+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.199364+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200216+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200216+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200281+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200642+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200682+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.200708+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.201589+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.371694+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:01.915666+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.054842+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.572793+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.572964+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.577685+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.577920+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.577961+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.578006+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.578011+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.578071+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.578081+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:02.578452+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:02.578963+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:20:03.330298+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.330815+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.330855+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.330895+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.331135+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.331296+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.331336+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.331336+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.332453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.562771+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.966140+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:03.966300+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:04.057291+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:04.931900+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.475662+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.475953+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.479982+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.479992+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.480438+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.775956+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.778201+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.778667+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.983479+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.983519+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.983669+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:05.983800+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.053099+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.053580+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.148446+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.157638+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.158214+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.158294+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.272010+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.272015+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.427895+00:00", "trade", 10.51, 3.0]
["2026-09-15T14:20:06.428542+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.428542+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.428582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.429424+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.429464+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.453030+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.453070+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.453591+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.525763+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.685868+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.686304+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.686865+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.687281+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.780779+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:06.780779+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:07.625551+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:20:07.872117+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:07.873090+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:07.874413+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:07.874453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.132777+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.133218+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.134175+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.576682+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.576722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.577163+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:08.587803+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:09.435622+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:20:10.092865+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.093411+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.093817+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.094895+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.095005+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.095025+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.095045+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.097757+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205388+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205388+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205392+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205553+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205568+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205608+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:10.205839+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:11.574951+00:00", "trade", 10.515, 25.0]
["2026-09-15T14:20:12.050412+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.051129+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.524268+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.524268+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.524740+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.536518+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.536999+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.537450+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.564314+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.589002+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:12.589003+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:20:12.589006+00:00", "trade", 10.51, 191.0]
["2026-09-15T14:20:12.589027+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:20:12.589032+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:20:12.589052+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:20:12.589069+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:20:12.589074+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:20:12.589074+00:00", "trade", 10.51, 31.0]
["2026-09-15T14:20:12.589078+00:00", "trade", 10.51, 45.0]
["2026-09-15T14:20:12.589078+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:20:12.589078+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:20:12.589078+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589081+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:20:12.589083+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589093+00:00", "trade", 10.51, 16.0]
["2026-09-15T14:20:12.589103+00:00", "trade", 10.51, 84.0]
["2026-09-15T14:20:12.589103+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:20:12.589106+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:20:12.589138+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589143+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589163+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589188+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589323+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589333+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589383+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589478+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589784+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589799+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589829+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589864+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589864+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589940+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.589944+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590015+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590105+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590265+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590385+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590436+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590541+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590586+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.590987+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.592245+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.592370+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.592611+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.592907+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.593406+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:20:12.594986+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.597698+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:12.718428+00:00", "trade", 10.5023, 17.0]
["2026-09-15T14:20:12.718798+00:00", "trade", 10.5023, 1.0]
["2026-09-15T14:20:13.589631+00:00", "trade", 10.505, 300.0]
["2026-09-15T14:20:13.590111+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590332+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590427+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590553+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590708+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590793+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590949+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.590949+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.591430+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.597273+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.597745+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.597745+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.598191+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:20:13.612119+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:20:13.612314+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:20:13.612354+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:20:13.612560+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:20:13.612600+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:20:13.634937+00:00", "trade", 10.51, 5.0]
["2026-09-15T14:20:14.134084+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134149+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134154+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134460+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134490+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:20:14.134689+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:20:14.134692+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:20:14.134707+00:00", "trade", 10.51, 800.0]
["2026-09-15T14:20:14.134716+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:20:14.134731+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134731+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134743+00:00", "trade", 10.51, 7.0]
["2026-09-15T14:20:14.134766+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134776+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134786+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134791+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134821+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.134932+00:00", "trade", 10.51, 300.0]
["2026-09-15T14:20:14.135072+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.135082+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.135082+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.135117+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.135122+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.135162+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.139367+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.142329+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.152453+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.153004+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.153094+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.153405+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.153555+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.166210+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.190432+00:00", "trade", 10.515, 6.0]
["2026-09-15T14:20:14.191065+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.213057+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.343432+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.365776+00:00", "trade", 10.5097, 10.0]
["2026-09-15T14:20:14.371261+00:00", "trade", 10.5097, 36.0]
["2026-09-15T14:20:14.376111+00:00", "trade", 10.5097, 19.0]
["2026-09-15T14:20:14.398460+00:00", "trade", 10.5098, 20.0]
["2026-09-15T14:20:14.436388+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.436849+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.436849+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.516488+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.516929+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.811028+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.811108+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.811464+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.811549+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.811665+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.812025+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.812507+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.927705+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.941869+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.941989+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.942470+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.942470+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.943222+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.944230+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.944470+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.946189+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.947472+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.947547+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.947793+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.947988+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.947993+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.948269+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.948755+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.948871+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.950715+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.951191+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.951712+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.952138+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.952138+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.952574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958163+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:14.958235+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:14.958794+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958800+00:00", "trade", 10.515, 25.0]
["2026-09-15T14:20:14.958803+00:00", "trade", 10.515, 375.0]
["2026-09-15T14:20:14.958834+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958839+00:00", "trade", 10.515, 126.0]
["2026-09-15T14:20:14.958874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958884+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958914+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.958914+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.959233+00:00", "trade", 10.515, 100.0]
["2026-09-15T14:20:14.959255+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.959275+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.959631+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.959837+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.960273+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:14.967796+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.045580+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.045901+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.086959+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.132121+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.210197+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.733124+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.733360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.733360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.733691+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.733806+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.734102+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.734528+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:15.789579+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:16.460774+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:16.461207+00:00", "trade", 10.52, 73.0]
["2026-09-15T14:20:16.461240+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:16.461250+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:16.461274+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:16.461275+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:16.461285+00:00", "trade", 10.52, 27.0]
["2026-09-15T14:20:16.461290+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461295+00:00", "trade", 10.52, 2.0]
["2026-09-15T14:20:16.461295+00:00", "trade", 10.52, 145.0]
["2026-09-15T14:20:16.461295+00:00", "trade", 10.52, 10.0]
["2026-09-15T14:20:16.461300+00:00", "trade", 10.52, 1.0]
["2026-09-15T14:20:16.461300+00:00", "trade", 10.52, 10.0]
["2026-09-15T14:20:16.461300+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461305+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461340+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461376+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461444+00:00", "trade", 10.525, 100.0]
["2026-09-15T14:20:16.461445+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461500+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461937+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.461987+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.462162+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.462307+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.462603+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.462794+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.462949+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.465310+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.562355+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:16.728685+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:17.051874+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:17.051909+00:00", "trade", 10.52, 10.0]
["2026-09-15T14:20:17.051924+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:17.052395+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:17.052475+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:17.052475+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:17.052520+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:17.052605+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:17.052630+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.052746+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.052809+00:00", "trade", 10.52, 2.0]
["2026-09-15T14:20:17.052809+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:17.052826+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.052871+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.052956+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053036+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053071+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053116+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053397+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053437+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.053517+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.056098+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.059862+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.543422+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.996183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:17.996624+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:18.007705+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:18.037376+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:18.248519+00:00", "trade", 10.513, 47.0]
["2026-09-15T14:20:18.526904+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:20:18.526959+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.526959+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.526964+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.526969+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.526969+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.527029+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.527049+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:20:18.527114+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527119+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527119+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527455+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527495+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527550+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527595+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527686+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527751+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.527776+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.562133+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.562258+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.562644+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.563135+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.564824+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.583413+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.583914+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.584411+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.598344+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.599045+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.599101+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.666270+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.666270+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.666355+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.666952+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.667583+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.667819+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.667914+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.668400+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.670440+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.769661+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.769952+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.803957+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.906115+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:18.917322+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.249195+00:00", "trade", 10.525, 100.0]
["2026-09-15T14:20:19.267807+00:00", "trade", 10.5205, 800.0]
["2026-09-15T14:20:19.280449+00:00", "trade", 10.525, 100.0]
["2026-09-15T14:20:19.343855+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.344542+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.344652+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.344823+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345179+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345179+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345299+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345660+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345780+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.345780+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.346261+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.346742+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.347178+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.368870+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.533789+00:00", "trade", 10.53, 1.0]
["2026-09-15T14:20:19.653211+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.653266+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.654238+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.654679+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.654679+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.784493+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.785259+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.785285+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.785766+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.796971+00:00", "trade", 10.5205, 5.0]
["2026-09-15T14:20:19.798792+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:19.799098+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:19.950683+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:20.077258+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:20.445188+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.120753+00:00", "trade", 10.522, 1.0]
["2026-09-15T14:20:21.131734+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.132321+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.132521+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.132521+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.132682+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.134005+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.134102+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:20:21.228194+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:21.522701+00:00", "trade", 10.5125, 133.0]
["2026-09-15T14:20:22.300141+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.442715+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.443186+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.443226+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.444149+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.444269+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.444615+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.470877+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.632365+00:00", "trade", 10.5233, 8.0]
["2026-09-15T14:20:22.645452+00:00", "trade", 10.5233, 1.0]
["2026-09-15T14:20:22.667702+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:22.749008+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.772694+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.773196+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.773256+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.773652+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.773692+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.773732+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.774574+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.800225+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.818548+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.869902+00:00", "trade", 10.522, 1.0]
["2026-09-15T14:20:22.871284+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:22.971958+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.296900+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.296935+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.297862+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.301135+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.673560+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.673615+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.674518+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.674548+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.727724+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.727724+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.747135+00:00", "trade", 10.52, 1000.0]
["2026-09-15T14:20:23.751571+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.786920+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:23.813987+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:24.016385+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.016440+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.016495+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.016901+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.017377+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.343152+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.343197+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.343322+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.344124+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.344685+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.463207+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.463207+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:24.814988+00:00", "trade", 10.525, 2.0]
["2026-09-15T14:20:25.067603+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.067644+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.068250+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.068250+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.068280+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.101399+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.350851+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.807161+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.807642+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.807842+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.807842+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.807923+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.808108+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.808163+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.808279+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.808880+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.810098+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.810674+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.811476+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.820292+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.820402+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.820843+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.820883+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.821244+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.854899+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:25.918756+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:26.207973+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:26.308126+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:26.308482+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:26.518176+00:00", "trade", 10.5276, 1.0]
["2026-09-15T14:20:26.519233+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:26.520471+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.012305+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.015793+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.277480+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.280322+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.338415+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.669041+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.669046+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:27.674348+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:28.022567+00:00", "trade", 10.5277, 9.0]
["2026-09-15T14:20:28.022934+00:00", "trade", 10.5277, 1.0]
["2026-09-15T14:20:28.032284+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:28.032525+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:28.078810+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:28.078822+00:00", "trade", 10.5224, 65.0]
["2026-09-15T14:20:28.081071+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:28.086427+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:28.132001+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:28.237680+00:00", "trade", 10.5299, 20.0]
["2026-09-15T14:20:28.395763+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.227214+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.227560+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.228071+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.228231+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.228271+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.296423+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:29.787786+00:00", "trade", 10.5201, 4.0]
["2026-09-15T14:20:29.995124+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.033858+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.036449+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.036539+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.036855+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.036885+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.037341+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.037341+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.037842+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.121967+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.121997+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.122042+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.122448+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.122473+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.122809+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.123355+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.123445+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.123666+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.133028+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.133033+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.152650+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.990817+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:31.992721+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.102482+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.102572+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103349+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103349+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103785+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103785+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103810+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.103810+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.110767+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.202663+00:00", "trade", 10.525, 1.0]
["2026-09-15T14:20:32.271579+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.631419+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.633138+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640110+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640111+00:00", "trade", 10.53, 38.0]
["2026-09-15T14:20:32.640111+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640116+00:00", "trade", 10.53, 1200.0]
["2026-09-15T14:20:32.640116+00:00", "trade", 10.53, 20.0]
["2026-09-15T14:20:32.640128+00:00", "trade", 10.525, 60.0]
["2026-09-15T14:20:32.640134+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640134+00:00", "trade", 10.53, 1.0]
["2026-09-15T14:20:32.640137+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640137+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640173+00:00", "trade", 10.53, 80.0]
["2026-09-15T14:20:32.640275+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640275+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640360+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640416+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640491+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640556+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640631+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:20:32.640666+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640671+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640686+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640727+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640727+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640732+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640732+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640736+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640741+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640747+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640751+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640766+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640787+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640789+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640792+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.640797+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:32.640821+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.640826+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.640917+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.640947+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.640982+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641019+00:00", "trade", 10.525, 200.0]
["2026-09-15T14:20:32.641022+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641047+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641081+00:00", "trade", 10.525, 41.0]
["2026-09-15T14:20:32.641102+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641142+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641328+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641333+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641503+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641604+00:00", "trade", 10.53, 2.0]
["2026-09-15T14:20:32.641719+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641776+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.641824+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641849+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.641974+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.642180+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.642210+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.642265+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.642300+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.642681+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.644666+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.645367+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.648379+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.656784+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:32.658375+00:00", "trade", 10.5256, 50.0]
["2026-09-15T14:20:32.660793+00:00", "trade", 10.53, 2.0]
["2026-09-15T14:20:32.661430+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.661506+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.661701+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.661701+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.662834+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.705986+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.706021+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.706317+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.706468+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.741370+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.742493+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.742603+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.743641+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.760942+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.849152+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.849928+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.850720+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.851171+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.890385+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:32.949726+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.156963+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.156983+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.668168+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.668694+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.668860+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.668860+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.669316+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.751506+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:33.752062+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.058100+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.058100+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.066114+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.225823+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.275597+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276098+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276103+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276524+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276544+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276544+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.276910+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.277496+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.377133+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.377409+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.377975+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.387372+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.551422+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.551873+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.874330+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.874545+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:34.875116+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:35.518127+00:00", "trade", 10.535, 3.0]
["2026-09-15T14:20:35.996284+00:00", "trade", 10.53, 200.0]
["2026-09-15T14:20:36.343346+00:00", "quote", 10.52, 10.54]
["2026-09-15T14:20:36.343396+00:00", "trade", 10.53, 126.0]
["2026-09-15T14:20:36.343402+00:00", "trade", 10.53, 25.0]
["2026-09-15T14:20:36.343842+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343847+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343847+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343847+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343910+00:00", "trade", 10.53, 25.0]
["2026-09-15T14:20:36.343947+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343967+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.343982+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344002+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344062+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:36.344113+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:36.344143+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:20:36.344263+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344268+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344303+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344352+00:00", "trade", 10.53, 39.0]
["2026-09-15T14:20:36.344453+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344479+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344504+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344514+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344534+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344624+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344624+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344744+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344744+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344895+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344895+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344945+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.344990+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.346656+00:00", "trade", 10.535, 5.0]
["2026-09-15T14:20:36.347225+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.347305+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.351505+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.351530+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.360747+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:20:36.461873+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.462248+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.490004+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.490260+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.593801+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.593891+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.594428+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.594503+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.594543+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.594588+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.595024+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.598347+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.598783+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.647153+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.647358+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.647519+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.647724+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.702665+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.702855+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.704143+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:36.741517+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:37.024961+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:37.208841+00:00", "trade", 10.5386, 1.0]
["2026-09-15T14:20:37.454998+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:37.456150+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:37.457148+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:37.554098+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:38.386962+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:39.036696+00:00", "trade", 10.5198, 33.0]
["2026-09-15T14:20:39.052167+00:00", "trade", 10.5198, 56.0]
["2026-09-15T14:20:39.738114+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:39.738560+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:39.738910+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:39.878041+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.001890+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.002136+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.002261+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.002557+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.002557+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.002868+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.003013+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.003454+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.003925+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.042347+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.071576+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.415248+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.415268+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.441996+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:40.642463+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051180+00:00", "trade", 10.5399, 1503.0]
["2026-09-15T14:20:42.051782+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051842+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051842+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051842+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051882+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.051882+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.052278+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.052283+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.097897+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.256754+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:42.550423+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:20:43.059930+00:00", "trade", 10.5376, 6.0]
["2026-09-15T14:20:43.068679+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:43.305175+00:00", "trade", 10.535, 1000.0]
["2026-09-15T14:20:43.306529+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:43.490592+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:43.809299+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.045410+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.134066+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.157456+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.206368+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.759094+00:00", "trade", 10.5323, 12.0]
["2026-09-15T14:20:44.759417+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.759461+00:00", "trade", 10.5323, 1.0]
["2026-09-15T14:20:44.980663+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:44.982983+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.086289+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.086655+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.086655+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.087091+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.087432+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.087898+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.088023+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.088258+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.088299+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.088344+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.088379+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.097505+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.098032+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.099375+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.172844+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.228712+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.379721+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.379766+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.379786+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.379816+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.379841+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.486234+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:45.663310+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:20:45.982634+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:46.005408+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.032660+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.032700+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.033141+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.033191+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.033657+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.034048+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.165500+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.165981+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296467+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296577+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296903+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296943+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296948+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.296948+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.297985+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.298451+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.309583+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.421865+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.421930+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.422827+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.423248+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.505533+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.522489+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.541173+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:47.549829+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:48.488720+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:48.625094+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:48.625154+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.363008+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.363058+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.363564+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.507546+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.507546+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.507546+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.507983+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.507983+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.567749+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.567804+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.568942+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.571187+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.571197+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.571533+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.571814+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.571879+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.575362+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:49.983968+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.008707+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.280518+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.392940+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.491520+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.491665+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.491725+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.491820+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.492577+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.608142+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.619223+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:50.768668+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.149829+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.150436+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.150461+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.350742+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.350757+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.356548+00:00", "trade", 10.5239, 15.0]
["2026-09-15T14:20:51.357889+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.407923+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.847623+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:51.848445+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:52.328284+00:00", "trade", 10.531, 100.0]
["2026-09-15T14:20:52.653919+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:52.654365+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:52.954388+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:52.957260+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.045339+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.072503+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.072508+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.072594+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.072684+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.072939+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.074463+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.107527+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.574005+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:53.965269+00:00", "trade", 10.535, 616.0]
["2026-09-15T14:20:53.972703+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:20:54.201632+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:54.202269+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:54.294413+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:55.199584+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:55.200235+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:55.200671+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:56.797952+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:56.797972+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:56.798433+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:56.812998+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.187067+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.201802+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.201802+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.201922+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.202213+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.202243+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.202378+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:57.493864+00:00", "trade", 10.5301, 400.0]
["2026-09-15T14:20:57.667073+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.021046+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.021131+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.021236+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.021712+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.154488+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.612646+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.613534+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:20:59.893811+00:00", "trade", 10.5358, 10.0]
["2026-09-15T14:20:59.995146+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:01.193247+00:00", "trade", 10.535, 100.0]
["2026-09-15T14:21:02.547864+00:00", "trade", 10.5301, 300.0]
["2026-09-15T14:21:02.548534+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:02.583291+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:02.590103+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:02.590348+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:02.611168+00:00", "trade", 10.5376, 1.0]
["2026-09-15T14:21:02.659703+00:00", "trade", 10.5352, 46.0]
["2026-09-15T14:21:02.711155+00:00", "trade", 10.535, 1.0]
["2026-09-15T14:21:03.020911+00:00", "quote", 10.53, 10.54]
["2026-09-15T14:21:03.021267+00:00", "trade", 10.53, 48.0]
["2026-09-15T14:21:03.021270+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:21:03.021274+00:00", "trade", 10.53, 24.0]
["2026-09-15T14:21:03.021302+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:21:03.021302+00:00", "trade", 10.53, 25.0]
["2026-09-15T14:21:03.021302+00:00", "trade", 10.53, 18.0]
["2026-09-15T14:21:03.021306+00:00", "trade", 10.53, 50.0]
["2026-09-15T14:21:03.021332+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021349+00:00", "trade", 10.53, 10.0]
["2026-09-15T14:21:03.021352+00:00", "trade", 10.53, 16.0]
["2026-09-15T14:21:03.021354+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:21:03.021363+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021383+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021388+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021398+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021413+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021458+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021498+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021498+00:00", "quote", 10.53, 10.53]
["2026-09-15T14:21:03.021733+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.021789+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.021914+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.021959+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.021971+00:00", "trade", 10.53, 4.0]
["2026-09-15T14:21:03.021979+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022175+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022215+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022215+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022240+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022265+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022275+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022521+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022521+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022696+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022961+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.022975+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:21:03.022976+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.023407+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.023458+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.023468+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.024255+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.024640+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.029883+00:00", "trade", 10.53, 100.0]
["2026-09-15T14:21:03.030940+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.053704+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.053965+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.054186+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.073632+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.123611+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.124047+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.127009+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.127194+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.127490+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.127971+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.129089+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.132211+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.260534+00:00", "trade", 10.525, 100.0]
["2026-09-15T14:21:03.261453+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.261524+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.262014+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.290422+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295366+00:00", "trade", 10.52, 300.0]
["2026-09-15T14:21:03.295372+00:00", "trade", 10.52, 5.0]
["2026-09-15T14:21:03.295376+00:00", "trade", 10.52, 300.0]
["2026-09-15T14:21:03.295376+00:00", "trade", 10.52, 50.0]
["2026-09-15T14:21:03.295382+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295382+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295382+00:00", "trade", 10.52, 5.0]
["2026-09-15T14:21:03.295387+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295387+00:00", "trade", 10.52, 25.0]
["2026-09-15T14:21:03.295387+00:00", "trade", 10.52, 56.0]
["2026-09-15T14:21:03.295390+00:00", "trade", 10.52, 25.0]
["2026-09-15T14:21:03.295390+00:00", "trade", 10.52, 200.0]
["2026-09-15T14:21:03.295390+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295393+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295393+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295396+00:00", "trade", 10.52, 25.0]
["2026-09-15T14:21:03.295396+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295399+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295615+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295618+00:00", "trade", 10.52, 18.0]
["2026-09-15T14:21:03.295618+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.295621+00:00", "trade", 10.52, 5.0]
["2026-09-15T14:21:03.295621+00:00", "trade", 10.52, 53.0]
["2026-09-15T14:21:03.295624+00:00", "trade", 10.52, 25.0]
["2026-09-15T14:21:03.295631+00:00", "trade", 10.52, 47.0]
["2026-09-15T14:21:03.295633+00:00", "trade", 10.52, 16.0]
["2026-09-15T14:21:03.295642+00:00", "trade", 10.52, 132.0]
["2026-09-15T14:21:03.295723+00:00", "trade", 10.52, 68.0]
["2026-09-15T14:21:03.295735+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295885+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295905+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295925+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295925+00:00", "quote", 10.52, 10.53]
["2026-09-15T14:21:03.295935+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:21:03.295940+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:21:03.295945+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:21:03.296025+00:00", "quote", 10.52, 10.52]
["2026-09-15T14:21:03.296090+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296096+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296229+00:00", "trade", 10.52, 64.0]
["2026-09-15T14:21:03.296256+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296286+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296321+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296326+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296328+00:00", "trade", 10.52, 64.0]
["2026-09-15T14:21:03.296372+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296376+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296401+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296667+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296773+00:00", "trade", 10.52, 11.0]
["2026-09-15T14:21:03.296777+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296783+00:00", "trade", 10.52, 10.0]
["2026-09-15T14:21:03.296787+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296817+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.296854+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.296917+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:03.296978+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.297028+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.297774+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.297774+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.299584+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.301242+00:00", "trade", 10.52, 72.0]
["2026-09-15T14:21:03.301348+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.302671+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:21:03.304150+00:00", "trade", 10.52, 128.0]
["2026-09-15T14:21:03.304516+00:00", "trade", 10.52, 5.0]
["2026-09-15T14:21:03.319471+00:00", "quote", 10.51, 10.53]
["2026-09-15T14:21:03.366322+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.366403+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.366458+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.366463+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367019+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367405+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367791+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367806+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367806+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.367806+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.368367+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.392239+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.413344+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.414246+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.414727+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.437792+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.546706+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.546711+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.553703+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.553983+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.800409+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.800429+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.800700+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.800735+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.801030+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.801231+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.801552+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.808909+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.813595+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:03.824917+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.067955+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.067990+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.068599+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:21:04.069193+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.069624+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.069714+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.069955+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.070155+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.070952+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.071398+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.093546+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.094317+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.094764+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.145173+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.155784+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.219199+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.219430+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.245356+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.296508+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.296874+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.419139+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.441098+00:00", "trade", 10.52, 1.0]
["2026-09-15T14:21:04.441392+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:21:04.602490+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.602951+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.602971+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.862261+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:04.863295+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.921704+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.922195+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.922275+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.922476+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.922751+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:04.922791+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.017867+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.018389+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.018389+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.018825+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.022308+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.069360+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.069841+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.344689+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.344769+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:05.533272+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:06.414131+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:06.414652+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:06.414867+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:06.564877+00:00", "trade", 10.5177, 10.0]
["2026-09-15T14:21:06.566528+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.028591+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.028631+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.028791+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.029037+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.029052+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.029262+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.029398+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.029478+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.033838+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.043386+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.092523+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.097791+00:00", "trade", 10.515, 6.0]
["2026-09-15T14:21:07.097912+00:00", "trade", 10.515, 68.0]
["2026-09-15T14:21:07.098382+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.098497+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.098557+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.098582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.098863+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.099048+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.099124+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.099169+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.099660+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.103143+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.103299+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.103569+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.146917+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.180427+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.180607+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.200895+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.201592+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.201727+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.202053+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.202815+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.251506+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.253155+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.375553+00:00", "trade", 10.4512, 20.0]
["2026-09-15T14:21:07.508993+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.635054+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635057+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:07.635058+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635061+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635061+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635063+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635077+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635082+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635087+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635111+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:21:07.635122+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635163+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635228+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635243+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635263+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635301+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:21:07.635318+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635322+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:07.635388+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:07.635468+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635639+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635719+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635774+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635789+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635839+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635859+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635874+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.635979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.636040+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.636080+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.636155+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.636476+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.637678+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.638756+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.639593+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.640420+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.640434+00:00", "trade", 10.51, 250.0]
["2026-09-15T14:21:07.641036+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.641427+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.641478+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.642360+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.642755+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.655361+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.667680+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.667765+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.667780+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.668236+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.790321+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.791163+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:07.791634+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.064483+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.064974+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.069214+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.086425+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.086901+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.192297+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:08.593946+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.186981+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.187096+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.187366+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.187818+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.187848+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.187898+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.188304+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.188519+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.199165+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:09.259283+00:00", "trade", 10.505, 3023.0]
["2026-09-15T14:21:09.260534+00:00", "trade", 10.5139, 77.0]
["2026-09-15T14:21:09.802987+00:00", "trade", 10.51, 35.0]
["2026-09-15T14:21:09.915467+00:00", "trade", 10.5086, 1.0]
["2026-09-15T14:21:10.048884+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.073393+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:10.073733+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.073803+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.073805+00:00", "trade", 10.51, 300.0]
["2026-09-15T14:21:10.073813+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074034+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074149+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074229+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074344+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074464+00:00", "trade", 10.51, 8.0]
["2026-09-15T14:21:10.074470+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074550+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.074550+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.076695+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.088513+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.088593+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.088598+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.088633+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.088794+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.088874+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.088914+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.089230+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.178276+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.189749+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.189869+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.190165+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.190265+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.190265+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.190465+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.190520+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.190626+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.190656+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.190906+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191042+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191082+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191202+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191232+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191237+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191307+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191312+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191322+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191332+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191418+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191428+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191433+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191443+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191488+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191503+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191508+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191538+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191548+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191558+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191598+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191598+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191628+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191628+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191663+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191693+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191718+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191733+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191748+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191748+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191763+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191768+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191768+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191778+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191789+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191824+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191834+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191844+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191859+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191859+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191869+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.191894+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.191909+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.191944+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.191989+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192034+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192099+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192104+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192139+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192169+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192185+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192225+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192265+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192305+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192345+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192385+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192425+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192430+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192430+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192480+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192505+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192520+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192540+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192575+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192585+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192585+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192625+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192645+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192656+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192666+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192666+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192706+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192711+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192731+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:10.192746+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.192796+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192826+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192826+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192861+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192876+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.192881+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.192986+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.193067+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.193227+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.193227+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.193307+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.193347+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.193648+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.193688+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.193688+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.193758+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.193818+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.194264+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.194309+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.195347+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.195828+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.196309+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.196786+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.196986+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:10.197467+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.197467+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.197627+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.197753+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.197948+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.197988+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.198429+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:10.203524+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:10.213349+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:10.887672+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.890268+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:10.898012+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:11.999630+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:11.999685+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:11.999820+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.000778+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.001254+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.001690+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.002296+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.003805+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.018545+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.018821+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.018981+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.018981+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.019021+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.019101+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.019617+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.020059+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.020540+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.026744+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.027541+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.057833+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.057913+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.058274+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.058395+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.239575+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.239971+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:12.719009+00:00", "trade", 10.5099, 1.0]
["2026-09-15T14:21:12.809750+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:13.039721+00:00", "trade", 10.51, 9.0]
["2026-09-15T14:21:14.340663+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.340699+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.341335+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.341415+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.341901+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.342332+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.342493+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.342578+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.343776+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.349058+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.349062+00:00", "trade", 10.51, 109.0]
["2026-09-15T14:21:14.349098+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.349459+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.349580+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.349615+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.349935+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.349971+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.349986+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.350051+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.350056+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:14.350061+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.350066+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350136+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:14.350176+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350256+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350261+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350577+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.350582+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350617+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.350697+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:14.350983+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.419040+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.419160+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.457972+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:14.474030+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.184760+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.184970+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.185647+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.185647+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.185682+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186093+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186133+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186449+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186594+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186799+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.186970+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.249789+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.422018+00:00", "trade", 10.505, 19.0]
["2026-09-15T14:21:15.422379+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:21:15.730767+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.731268+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.731389+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.845144+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.846422+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:15.872660+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:21:16.245676+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.246267+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.246553+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.257278+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.257759+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354109+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354269+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354274+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354509+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354509+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.354705+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.392480+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744119+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:16.744717+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744717+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744797+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744797+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744797+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744837+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744877+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.744982+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.745278+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.751999+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.752440+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:16.956105+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:21:17.135331+00:00", "trade", 10.5077, 13.0]
["2026-09-15T14:21:17.486956+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:17.541533+00:00", "trade", 10.5086, 3.0]
["2026-09-15T14:21:18.955155+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.955215+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.955526+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.955997+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.955997+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.956017+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.956148+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.956288+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.956388+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.961014+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.970201+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.970301+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.970837+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:18.971238+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.147402+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.164869+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:21:19.433056+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.461022+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.491725+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.492728+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.705979+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.706080+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.706796+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.706942+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.706942+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.706987+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.707022+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.711883+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.768338+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.814275+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:19.814615+00:00", "trade", 10.51, 170.0]
["2026-09-15T14:21:19.814668+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.814669+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:21:19.814673+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.814678+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:19.814678+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.814823+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:19.814848+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:19.814853+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:19.814893+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815029+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815199+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815247+00:00", "trade", 10.51, 9.0]
["2026-09-15T14:21:19.815247+00:00", "trade", 10.51, 40.0]
["2026-09-15T14:21:19.815250+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:21:19.815252+00:00", "trade", 10.51, 21.0]
["2026-09-15T14:21:19.815254+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815264+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815264+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815299+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815304+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815319+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815385+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815500+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815590+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815700+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.815740+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.816322+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.816397+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.816427+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.816663+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.817194+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.817389+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.817434+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.819630+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:19.915628+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.030847+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.031388+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.097046+00:00", "trade", 10.4987, 25.0]
["2026-09-15T14:21:20.097927+00:00", "trade", 10.4987, 2.0]
["2026-09-15T14:21:20.099280+00:00", "trade", 10.4987, 1.0]
["2026-09-15T14:21:20.099861+00:00", "trade", 10.4987, 7.0]
["2026-09-15T14:21:20.387940+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.388306+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.388341+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.388782+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.388943+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389178+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389183+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389410+00:00", "trade", 10.515, 10.0]
["2026-09-15T14:21:20.389419+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389419+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389459+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.389900+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.390461+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.392331+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.392822+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.398290+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.398305+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.398731+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.400305+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.467645+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.467685+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.468126+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.468567+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.557433+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.557909+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.587164+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.587284+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.587439+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.587765+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.589048+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.597052+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.597157+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.597157+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.597608+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:20.676959+00:00", "trade", 10.4528, 18.0]
["2026-09-15T14:21:21.158191+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.158231+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.160105+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.160511+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.204325+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.204766+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.350217+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.350733+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.439003+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.439524+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:21.543261+00:00", "trade", 10.515, 1500.0]
["2026-09-15T14:21:21.595236+00:00", "trade", 10.5124, 100.0]
["2026-09-15T14:21:22.008403+00:00", "trade", 10.5212, 35.0]
["2026-09-15T14:21:22.013218+00:00", "trade", 10.5212, 19.0]
["2026-09-15T14:21:22.025582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.029110+00:00", "trade", 10.5212, 30.0]
["2026-09-15T14:21:22.070609+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.070644+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.071005+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.071086+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.078167+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.214857+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.214857+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.221217+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:22.226695+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.027435+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:21:23.356225+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.356225+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.356666+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.392155+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.392676+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:23.674701+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.104087+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.109209+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.109710+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.344228+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.344228+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.344268+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.344543+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.344664+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.661411+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:24.661487+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.072709+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.072709+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.073220+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.112213+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.233997+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.680223+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.680659+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.805896+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.805896+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.805987+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.807936+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.848833+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.849309+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:25.934895+00:00", "trade", 10.4852, 100.0]
["2026-09-15T14:21:26.055139+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:26.072826+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:26.145959+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:26.239908+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:26.276525+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:26.389964+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:27.885213+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:27.885694+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:28.179753+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:28.180269+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:28.180269+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:28.791351+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.166393+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.420156+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.687722+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.687762+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.693205+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.693245+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.693525+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.693686+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.694062+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.694117+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.698808+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.705449+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.705970+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.706050+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.706090+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.706406+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.706531+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.706847+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.713809+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.714134+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.714134+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.714210+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.714450+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.714570+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.724574+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.733415+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.750095+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.750581+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.758009+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.775871+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.784677+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.873433+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.873974+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.931045+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:29.995152+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.072160+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.536534+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.537321+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.537642+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.537757+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:30.560070+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.077575+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.077645+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.178605+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.179086+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.195971+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.196011+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.196412+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.251448+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:31.252766+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.081060+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.081541+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.081541+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.081541+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.082022+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.094747+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.431638+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.432074+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:32.861775+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.583510+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.583831+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.584227+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.584668+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.584793+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.585310+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.635524+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.635529+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.635564+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.635604+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:33.690184+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.143571+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.143972+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.143972+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.144088+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.343797+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:34.923585+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:35.004332+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:35.560233+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.100086+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.100091+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.100567+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.100572+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.103770+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.121056+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.121492+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.121532+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.121612+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.121973+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.531466+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.800220+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.800836+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.817172+00:00", "trade", 10.52, 100.0]
["2026-09-15T14:21:36.818243+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:36.847731+00:00", "trade", 10.515, 6.0]
["2026-09-15T14:21:37.092239+00:00", "trade", 10.5124, 10.0]
["2026-09-15T14:21:37.262326+00:00", "trade", 10.515, 1.0]
["2026-09-15T14:21:37.628263+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:37.947005+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:37.947486+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:37.972416+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:37.972416+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:37.972937+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.215297+00:00", "trade", 10.515, 55.0]
["2026-09-15T14:21:38.350900+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.351697+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.352168+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.514469+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.514955+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.530958+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:38.706014+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.039642+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.147879+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.261703+00:00", "trade", 10.5128, 31.0]
["2026-09-15T14:21:39.342407+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.342769+00:00", "trade", 10.511, 200.0]
["2026-09-15T14:21:39.343339+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.343419+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.364790+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:39.478265+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:40.515096+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515100+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515121+00:00", "trade", 10.51, 60.0]
["2026-09-15T14:21:40.515124+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515127+00:00", "trade", 10.51, 50.0]
["2026-09-15T14:21:40.515129+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:40.515130+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515130+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515133+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515133+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515136+00:00", "trade", 10.51, 300.0]
["2026-09-15T14:21:40.515268+00:00", "trade", 10.51, 90.0]
["2026-09-15T14:21:40.515445+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:21:40.515473+00:00", "trade", 10.51, 600.0]
["2026-09-15T14:21:40.515473+00:00", "trade", 10.51, 200.0]
["2026-09-15T14:21:40.515495+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:21:40.515510+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:21:40.515515+00:00", "trade", 10.51, 2.0]
["2026-09-15T14:21:40.515515+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.515518+00:00", "trade", 10.51, 110.0]
["2026-09-15T14:21:40.515520+00:00", "trade", 10.51, 10.0]
["2026-09-15T14:21:40.515530+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.515530+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.515565+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.515785+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.515946+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516151+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516201+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516231+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516256+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516447+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516467+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.516482+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.518121+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.518577+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.519720+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.520476+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.525468+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.537246+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.537682+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.538128+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.541526+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.542023+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.542574+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.542589+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.549435+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.657915+00:00", "trade", 10.5181, 300.0]
["2026-09-15T14:21:40.664318+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665281+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665285+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665351+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665366+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665762+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.665847+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.860789+00:00", "trade", 10.505, 39.0]
["2026-09-15T14:21:40.912578+00:00", "trade", 10.5014, 26.0]
["2026-09-15T14:21:40.947531+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.989436+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.989516+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.989702+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:40.989897+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.031531+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.037486+00:00", "trade", 10.5014, 1.0]
["2026-09-15T14:21:41.039218+00:00", "trade", 10.505, 100.0]
["2026-09-15T14:21:41.039725+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.039725+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.062324+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.175443+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.289479+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.290331+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.291118+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.291133+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.291233+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.291599+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.302690+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.471456+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.472248+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.472253+00:00", "quote", 10.5, 10.52]
["2026-09-15T14:21:41.674454+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.674935+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.674935+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.675251+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.675416+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.675692+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.755632+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.755692+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.760789+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.762668+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.763110+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.763110+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.765480+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.768467+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.768723+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.768733+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.771364+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.771785+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.777414+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.777970+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.787212+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.855925+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:41.956680+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:42.449471+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:21:42.847055+00:00", "trade", 10.5099, 1.0]
["2026-09-15T14:21:43.416253+00:00", "trade", 10.5146, 33.0]
["2026-09-15T14:21:43.432471+00:00", "trade", 10.5147, 45.0]
["2026-09-15T14:21:43.514313+00:00", "trade", 10.5147, 11.0]
["2026-09-15T14:21:43.632773+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.632823+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.633289+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.633655+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.644050+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.793211+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:21:43.793229+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:21:43.793585+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:21:43.793710+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.793751+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.793986+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794232+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794307+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.794417+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.794422+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.794567+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794572+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.794588+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794903+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794908+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.794988+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795264+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795309+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795379+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795379+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795430+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.795510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.797108+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.797334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.797630+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.798231+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.798747+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.799329+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:43.803855+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.803950+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:43.895640+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:21:43.962378+00:00", "trade", 10.5, 476.0]
["2026-09-15T14:21:44.117555+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:44.188133+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.188614+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.188629+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.188895+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.188915+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.189075+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.189105+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.189361+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.189581+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.189666+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.190067+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.190133+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.190554+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.190579+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191040+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191040+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191506+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191516+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191992+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.191992+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.192468+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.192478+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.199986+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:44.200437+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:44.200678+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:21:44.460674+00:00", "trade", 10.49, 4.0]
["2026-09-15T14:21:44.460732+00:00", "trade", 10.49, 18.0]
["2026-09-15T14:21:44.460756+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.460761+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.460795+00:00", "trade", 10.49, 22.0]
["2026-09-15T14:21:44.460826+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.460831+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.461447+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.461517+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.461783+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.461803+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.462229+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.462229+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.462244+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.462279+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.462670+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.463953+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.464404+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.464404+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.478092+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.532626+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.534060+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.534501+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.535017+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.535408+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.537047+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.562212+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.569497+00:00", "trade", 10.5101, 19.0]
["2026-09-15T14:21:44.650296+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.662751+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.663222+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832003+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832043+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832088+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832088+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832088+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832269+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832564+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832604+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.832685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.833136+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.834544+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.964763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.966603+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:44.967034+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.182331+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.182399+00:00", "trade", 10.495, 300.0]
["2026-09-15T14:21:45.183278+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.183548+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.183699+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.183719+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.183744+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.183999+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.184155+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.193146+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.193597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.193602+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.233136+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.233577+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.293937+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:21:45.318108+00:00", "trade", 10.495, 9.0]
["2026-09-15T14:21:45.319181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.319481+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.319827+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.319943+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.321787+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.322243+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.322243+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.322709+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.322709+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.323170+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.352415+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.353162+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.421830+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.422516+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.422877+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.423358+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.451285+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.564974+00:00", "trade", 10.495, 1840.0]
["2026-09-15T14:21:45.566219+00:00", "trade", 10.5026, 54.0]
["2026-09-15T14:21:45.606714+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.669919+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.669979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.717417+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.718344+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.740547+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.877658+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.877743+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.877979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.902993+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.937214+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.937912+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.937916+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.938152+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.938352+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.938372+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:45.954410+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.034035+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.062587+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.062828+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.062898+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.065514+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.065685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.158465+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.317443+00:00", "trade", 10.495, 2.0]
["2026-09-15T14:21:46.899311+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899311+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899336+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899431+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899431+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899436+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899757+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.899898+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.900193+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:46.903015+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.045423+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.045914+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.290786+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.291148+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.291403+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.292140+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.341051+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.366261+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.409258+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.748865+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.748910+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.810892+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.938496+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.939012+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.939052+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.967705+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:47.985708+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.091745+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.527165+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.656447+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.672192+00:00", "trade", 10.495, 3.0]
["2026-09-15T14:21:48.687330+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.949322+00:00", "trade", 10.49, 616.0]
["2026-09-15T14:21:48.950340+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:48.978071+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:49.299129+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:49.319638+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:49.320104+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:49.330509+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.070989+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.083353+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.083799+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.087553+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.186263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.214836+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.705076+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.705381+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.705431+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.705436+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.705832+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.706153+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:50.727389+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.349536+00:00", "trade", 10.4901, 1.0]
["2026-09-15T14:21:51.405781+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.435953+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.435953+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.436339+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.436339+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:51.436389+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.446359+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.446800+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.447321+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.447837+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.448238+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.585685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.640360+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:21:52.641367+00:00", "trade", 10.495, 2.0]
["2026-09-15T14:21:52.641743+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.898298+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.898428+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.898890+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.898890+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:52.999940+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.000381+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.063641+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.064839+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.065280+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.228335+00:00", "trade", 10.49, 99.0]
["2026-09-15T14:21:53.228934+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.229696+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.278278+00:00", "trade", 10.4933, 99.0]
["2026-09-15T14:21:53.352773+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.353214+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.422840+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.423316+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.423757+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.435043+00:00", "trade", 10.495, 4.0]
["2026-09-15T14:21:53.436402+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:53.578941+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:21:54.178445+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.179277+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.179277+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.179277+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.179714+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.179718+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.180194+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.198032+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.275035+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.275511+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.275511+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.325770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.428725+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.465650+00:00", "trade", 10.495, 65.0]
["2026-09-15T14:21:54.537030+00:00", "trade", 10.4951, 9.0]
["2026-09-15T14:21:54.537385+00:00", "trade", 10.4951, 1.0]
["2026-09-15T14:21:54.544663+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:21:54.624230+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.624691+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.624696+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.652150+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:21:54.652151+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.652572+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:54.694562+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:55.372410+00:00", "trade", 10.495, 107.0]
["2026-09-15T14:21:55.372510+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:21:56.572455+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.572510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.572515+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.573763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.573783+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.573813+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.573878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.574049+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.575422+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.575662+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.575878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.575898+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.576374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:56.953104+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.006251+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.006707+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.007183+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.007188+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.007639+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.066294+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.078227+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.078242+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.475426+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.475426+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.475787+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.475902+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:57.659654+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.429418+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:21:58.430786+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.596670+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.596670+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.597097+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.597598+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.698287+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.700046+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.700081+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.717593+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.903389+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.903394+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.904838+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:58.906181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.329878+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.329908+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.329918+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.330234+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.330319+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.330384+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.330865+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.331342+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.342027+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.715520+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.715524+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.715970+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.716166+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.716462+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.716747+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.716782+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.717444+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.719945+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.720376+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.720386+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.762985+00:00", "trade", 10.495, 4000.0]
["2026-09-15T14:21:59.763819+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.764242+00:00", "trade", 10.4941, 52.0]
["2026-09-15T14:21:59.764260+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.817597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.920066+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:21:59.982726+00:00", "trade", 10.5133, 2.0]
["2026-09-15T14:21:59.995164+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.009979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.010946+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.037404+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.367654+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.367694+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.368015+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.368055+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.368055+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.368456+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.438097+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.438157+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.439144+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.439280+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.439595+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:00.439630+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.012136+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.012612+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.013078+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.052597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.107543+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.131860+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.308380+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.308771+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.308771+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.309227+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.309232+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.335314+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.424386+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.425228+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.428876+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.534427+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.700031+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.700046+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.985690+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:01.986542+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.087216+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.088178+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.088614+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.101114+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.243903+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.243938+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.244334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.269915+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.441939+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.441984+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.442405+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.442405+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.485117+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.527593+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.592096+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.592176+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.592216+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.592567+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.597078+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.597529+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.791284+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.797845+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.898880+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.917424+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.943346+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.943716+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.943762+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.943772+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.979221+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:02.979943+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:03.091894+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:03.182709+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.186976+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.187442+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.349200+00:00", "trade", 10.491, 200.0]
["2026-09-15T14:22:04.349788+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.350575+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.642755+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.689630+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:22:04.708360+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:04.762805+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:05.166499+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:05.700092+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.149024+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.149871+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.155374+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.369373+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.369844+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.600828+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.601319+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:06.685389+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:07.120318+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:22:07.257658+00:00", "trade", 10.4901, 25.0]
["2026-09-15T14:22:07.428446+00:00", "trade", 10.4923, 10.0]
["2026-09-15T14:22:07.648733+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:07.649179+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.076079+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.076560+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.076560+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.077026+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.077362+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.077798+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.405226+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.509379+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.614058+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.614574+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.723763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.724209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.724691+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.725157+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.797258+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.798305+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.798315+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:08.886100+00:00", "trade", 10.49, 2850.0]
["2026-09-15T14:22:08.889348+00:00", "trade", 10.495, 19.0]
["2026-09-15T14:22:09.313685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315028+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315063+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315063+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315469+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315510+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.315955+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.613538+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.620334+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.680792+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.892696+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:09.893137+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:10.206721+00:00", "trade", 10.4908, 2119.0]
["2026-09-15T14:22:10.207969+00:00", "trade", 10.4905, 53.0]
["2026-09-15T14:22:10.244903+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:10.245384+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:10.257948+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:22:10.357055+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:10.357531+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:10.357531+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:11.845048+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:22:11.845252+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:22:11.865354+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:13.030007+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:13.030453+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:13.499947+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:13.538806+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:14.078434+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:14.078905+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:14.798004+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:14.798465+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:15.597901+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:22:16.065163+00:00", "trade", 10.4971, 3.0]
["2026-09-15T14:22:17.065879+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:18.751375+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:22:18.751465+00:00", "trade", 10.49, 7.0]
["2026-09-15T14:22:18.751474+00:00", "trade", 10.49, 191.0]
["2026-09-15T14:22:18.751740+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:18.751755+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751755+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751758+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:18.751760+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751764+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:18.751765+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751765+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751778+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:18.751810+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751835+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751876+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751881+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751885+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.751935+00:00", "trade", 10.49, 68.0]
["2026-09-15T14:22:18.751935+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:18.751938+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:22:18.751953+00:00", "trade", 10.49, 81.0]
["2026-09-15T14:22:18.752010+00:00", "trade", 10.49, 19.0]
["2026-09-15T14:22:18.752056+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752121+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752186+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752387+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752447+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752447+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752457+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752467+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752542+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752587+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752783+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752853+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752868+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752898+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.752898+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754306+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754351+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754351+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754777+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754777+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.754812+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.756667+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.757083+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.757509+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.760551+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.760551+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.767036+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.771718+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:18.785912+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.018454+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.345542+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.345702+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.474182+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.475305+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.486441+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:19.486908+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:22:20.213393+00:00", "trade", 10.4877, 1.0]
["2026-09-15T14:22:20.590470+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:20.731149+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:20.794244+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:21.621721+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:21.862683+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:22.295770+00:00", "trade", 10.4798, 17.0]
["2026-09-15T14:22:22.916824+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:23.228932+00:00", "trade", 10.488, 247.0]
["2026-09-15T14:22:23.251847+00:00", "trade", 10.4877, 230.0]
["2026-09-15T14:22:23.265232+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:23.888021+00:00", "trade", 10.4877, 5.0]
["2026-09-15T14:22:23.889380+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:23.983017+00:00", "trade", 10.4877, 1.0]
["2026-09-15T14:22:24.118334+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:24.126639+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.090304+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.090329+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.175381+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.176329+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.790182+00:00", "trade", 10.4955, 35.0]
["2026-09-15T14:22:25.795093+00:00", "trade", 10.4955, 19.0]
["2026-09-15T14:22:25.956938+00:00", "trade", 10.4801, 100.0]
["2026-09-15T14:22:25.958492+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.960856+00:00", "trade", 10.4801, 17.0]
["2026-09-15T14:22:25.961765+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.961891+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.962211+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:25.962226+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:26.042918+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:26.043976+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:26.287840+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:26.441731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:26.922679+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.032856+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:22:28.032856+00:00", "trade", 10.49, 45.0]
["2026-09-15T14:22:28.032858+00:00", "trade", 10.49, 118.0]
["2026-09-15T14:22:28.032973+00:00", "trade", 10.49, 82.0]
["2026-09-15T14:22:28.032976+00:00", "trade", 10.49, 60.0]
["2026-09-15T14:22:28.032987+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033018+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033053+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033128+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033373+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033479+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033494+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033499+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033524+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033571+00:00", "trade", 10.49, 300.0]
["2026-09-15T14:22:28.033571+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:28.033571+00:00", "trade", 10.49, 1.0]
["2026-09-15T14:22:28.033604+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033624+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033624+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033659+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033784+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033804+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033809+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033840+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033860+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033865+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033890+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033890+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033910+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.033915+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.034125+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.034361+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.038150+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.038180+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.045051+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.060693+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.060733+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.079057+00:00", "trade", 10.485, 1000.0]
["2026-09-15T14:22:28.142763+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.241077+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.241508+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.433934+00:00", "trade", 10.49, 2.0]
["2026-09-15T14:22:28.440633+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:22:28.441258+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.441298+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.490074+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.490114+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.816801+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:22:28.816870+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.816872+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:28.816901+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.817462+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.817492+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.817542+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.817742+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.818179+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.819687+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.827942+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.830363+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.851593+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.852630+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.853092+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.855191+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.855312+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.917174+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:28.917655+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:29.039239+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:29.074176+00:00", "trade", 10.5047, 28.0]
["2026-09-15T14:22:29.995171+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:30.403635+00:00", "trade", 10.485, 8.0]
["2026-09-15T14:22:30.475122+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:30.475653+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:30.526338+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:30.546667+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:32.468930+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:32.576576+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:33.213735+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:33.214411+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:33.260000+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:34.086735+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:34.099415+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:34.980925+00:00", "trade", 10.4877, 1.0]
["2026-09-15T14:22:35.395556+00:00", "trade", 10.485, 1111.0]
["2026-09-15T14:22:35.670759+00:00", "trade", 10.485, 300.0]
["2026-09-15T14:22:35.670769+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.670859+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671040+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671371+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671371+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671526+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671646+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.671807+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.672007+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.672924+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.675931+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.676372+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.676372+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.676408+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:35.820490+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.022355+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.022515+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.034925+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.060330+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.060656+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.105593+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.107071+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.108459+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.108494+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.298341+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.298717+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.299213+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.300125+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.301225+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:22:36.301225+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:22:36.301233+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:22:36.301233+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:36.301237+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:22:36.301240+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:36.301240+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:36.301301+00:00", "trade", 10.48, 41.0]
["2026-09-15T14:22:36.301301+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:22:36.301306+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:22:36.301306+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:22:36.301318+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:22:36.301321+00:00", "trade", 10.48, 15.0]
["2026-09-15T14:22:36.301323+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:22:36.301330+00:00", "trade", 10.48, 15.0]
["2026-09-15T14:22:36.301336+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:36.301336+00:00", "trade", 10.48, 1.0]
["2026-09-15T14:22:36.301338+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301345+00:00", "trade", 10.48, 70.0]
["2026-09-15T14:22:36.301348+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301358+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301363+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301398+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301408+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301408+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301533+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301559+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:36.301559+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301562+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:36.301562+00:00", "trade", 10.48, 14.0]
["2026-09-15T14:22:36.301568+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301608+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301769+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301799+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301804+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301839+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301849+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301889+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301929+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301954+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.301974+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302165+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302165+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302240+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302245+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302361+00:00", "trade", 10.48, 9.0]
["2026-09-15T14:22:36.302440+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302541+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302566+00:00", "trade", 10.4875, 50.0]
["2026-09-15T14:22:36.302566+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302591+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302611+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.302656+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.303017+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.303027+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.303082+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.303563+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.303929+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.304250+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.304596+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.306009+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.306209+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.308165+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:22:36.313291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.318624+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:22:36.321300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.354960+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.359616+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.359822+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.359822+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.359987+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.360112+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.413810+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.414291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.417053+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.417173+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.417173+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.484393+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.484714+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.484744+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.484744+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.485225+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.526914+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.526929+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.527375+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.665213+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.666130+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.761574+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:22:36.764208+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.802098+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.802098+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.802251+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:22:36.802544+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.802574+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.802599+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.803020+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.803200+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.803281+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.803336+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.826982+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:36.827463+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:37.208499+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:37.256327+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:37.957492+00:00", "trade", 10.4806, 1.0]
["2026-09-15T14:22:37.995524+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:37.995765+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.788343+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.788343+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.788704+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.788744+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.797946+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.864892+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:22:38.864892+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:22:38.865608+00:00", "trade", 10.475, 10.0]
["2026-09-15T14:22:38.866088+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.866569+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.875410+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:38.875571+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:39.054115+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:39.339999+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:39.552091+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:22:39.591876+00:00", "trade", 10.4786, 10.0]
["2026-09-15T14:22:39.767187+00:00", "trade", 10.4786, 1.0]
["2026-09-15T14:22:41.194326+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:41.250500+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.134398+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.684601+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.685223+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.685538+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.685859+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.687779+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.697101+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.795495+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:44.795575+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.152152+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.152533+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.152553+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.152608+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.237199+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:45.575295+00:00", "trade", 10.4908, 46.0]
["2026-09-15T14:22:45.768612+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:46.928968+00:00", "trade", 10.475, 44.0]
["2026-09-15T14:22:46.929326+00:00", "trade", 10.475, 1.0]
["2026-09-15T14:22:47.828550+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:22:47.828598+00:00", "trade", 10.48, 44.0]
["2026-09-15T14:22:47.828601+00:00", "trade", 10.48, 21.0]
["2026-09-15T14:22:47.828604+00:00", "trade", 10.48, 200.0]
["2026-09-15T14:22:47.828613+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828649+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:47.828652+00:00", "trade", 10.48, 21.0]
["2026-09-15T14:22:47.828653+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828658+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828664+00:00", "trade", 10.48, 105.0]
["2026-09-15T14:22:47.828693+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828703+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828703+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828713+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828718+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828723+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828723+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828788+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828790+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:22:47.828794+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828798+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828813+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828849+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828851+00:00", "trade", 10.48, 300.0]
["2026-09-15T14:22:47.828854+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:22:47.828894+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828969+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:22:47.828979+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:22:47.829054+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:22:47.829084+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:22:47.829139+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829159+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829199+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829224+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829475+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829625+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829675+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829711+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.829711+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.830112+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.830688+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.831009+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.832402+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.837514+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.838862+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.859782+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.860449+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.860915+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:47.874086+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:48.250633+00:00", "trade", 10.4896, 33.0]
["2026-09-15T14:22:48.254536+00:00", "trade", 10.4896, 10.0]
["2026-09-15T14:22:48.359155+00:00", "trade", 10.485, 6.0]
["2026-09-15T14:22:48.363214+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:48.363217+00:00", "trade", 10.49, 20.0]
["2026-09-15T14:22:48.363610+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:48.363925+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:48.442236+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:48.864650+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:51.892000+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:51.909045+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:52.732571+00:00", "trade", 10.485, 28.0]
["2026-09-15T14:22:52.732932+00:00", "trade", 10.485, 1.0]
["2026-09-15T14:22:53.056011+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:22:53.057650+00:00", "trade", 10.49, 189.0]
["2026-09-15T14:22:53.057656+00:00", "trade", 10.49, 21.0]
["2026-09-15T14:22:53.057659+00:00", "trade", 10.49, 7.0]
["2026-09-15T14:22:53.057662+00:00", "trade", 10.49, 44.0]
["2026-09-15T14:22:53.057690+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057704+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:22:53.057715+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057725+00:00", "trade", 10.49, 20.0]
["2026-09-15T14:22:53.057725+00:00", "trade", 10.49, 40.0]
["2026-09-15T14:22:53.057725+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057730+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057735+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057740+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057743+00:00", "trade", 10.49, 96.0]
["2026-09-15T14:22:53.057745+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057745+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057747+00:00", "trade", 10.49, 7.0]
["2026-09-15T14:22:53.057750+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:22:53.057753+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.057755+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:22:53.057810+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.057821+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057830+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057852+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.057921+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057941+00:00", "quote", 10.49, 10.49]
["2026-09-15T14:22:53.057984+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.058011+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058031+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058041+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.058101+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058131+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058146+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058256+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058309+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:22:53.058378+00:00", "trade", 10.49, 18.0]
["2026-09-15T14:22:53.058504+00:00", "trade", 10.495, 22.0]
["2026-09-15T14:22:53.058617+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058623+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058623+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058632+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.058859+00:00", "trade", 10.49, 200.0]
["2026-09-15T14:22:53.059084+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.059259+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.059339+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.059433+00:00", "trade", 10.49, 109.0]
["2026-09-15T14:22:53.059497+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:22:53.059555+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.059572+00:00", "trade", 10.49, 86.0]
["2026-09-15T14:22:53.059981+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.062451+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.062923+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.070626+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.071082+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.079307+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.080149+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.083346+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.093631+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.122640+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.123948+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.142627+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143384+00:00", "trade", 10.5, 3.0]
["2026-09-15T14:22:53.143394+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143404+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143454+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143715+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143905+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143910+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143930+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.143977+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:22:53.144012+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:22:53.144015+00:00", "trade", 10.5, 97.0]
["2026-09-15T14:22:53.144021+00:00", "trade", 10.5, 31.0]
["2026-09-15T14:22:53.144021+00:00", "trade", 10.5, 108.0]
["2026-09-15T14:22:53.144241+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.144396+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.144406+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.144562+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.144577+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.144866+00:00", "trade", 10.5, 18.0]
["2026-09-15T14:22:53.145449+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.161537+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.161843+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:53.233968+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:22:53.234338+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:22:57.176906+00:00", "trade", 10.4998, 2.0]
["2026-09-15T14:22:57.266807+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:22:57.494701+00:00", "trade", 10.4992, 4.0]
["2026-09-15T14:22:58.203810+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:58.208510+00:00", "trade", 10.495, 7.0]
["2026-09-15T14:22:58.209574+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.475648+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.475648+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.618743+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.675052+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.675829+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.675984+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:22:59.995183+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:00.359288+00:00", "trade", 10.4884, 10.0]
["2026-09-15T14:23:01.467246+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.467827+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.468674+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.470554+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.473751+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.476318+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.477195+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.484096+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.484236+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.486206+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.486667+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:01.490691+00:00", "trade", 10.5, 45.0]
["2026-09-15T14:23:01.490704+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:01.490704+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:01.490706+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:01.490743+00:00", "quote", 10.49, 10.51]
["2026-09-15T14:23:01.490752+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:23:01.490754+00:00", "trade", 10.5, 22.0]
["2026-09-15T14:23:01.490754+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:23:01.490797+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490799+00:00", "trade", 10.5, 18.0]
["2026-09-15T14:23:01.490807+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490807+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490812+00:00", "trade", 10.5, 5.0]
["2026-09-15T14:23:01.490812+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490812+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490817+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490827+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490827+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490837+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490837+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490927+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.490932+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.491033+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.491048+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.491083+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.491108+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.491133+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.492065+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.492100+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.492511+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.492551+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.493679+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.494120+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.495483+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.495714+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.560813+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.598147+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.598598+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:01.906573+00:00", "trade", 10.5, 99.0]
["2026-09-15T14:23:01.953088+00:00", "trade", 10.5033, 99.0]
["2026-09-15T14:23:01.954336+00:00", "trade", 10.4888, 50.0]
["2026-09-15T14:23:02.997247+00:00", "trade", 10.505, 3.0]
["2026-09-15T14:23:03.033904+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.034461+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.034816+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.048389+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.137977+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.231038+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.704468+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.810274+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:23:03.973527+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:03.983441+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:04.035825+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:04.130250+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:04.267691+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:04.379145+00:00", "trade", 10.5077, 10.0]
["2026-09-15T14:23:05.568668+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:06.780203+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:06.785109+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:07.583173+00:00", "trade", 10.5086, 20.0]
["2026-09-15T14:23:07.587235+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:08.875206+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:10.144027+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:10.504849+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:10.637414+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:10.798046+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:11.208998+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:11.413955+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.172559+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.219130+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.223535+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.514787+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.536474+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:13.679073+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.034984+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.180009+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.180244+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.180485+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.184048+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.188158+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.188158+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.202016+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.408326+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.474318+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:14.984185+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:15.452993+00:00", "trade", 10.5077, 1.0]
["2026-09-15T14:23:15.454099+00:00", "trade", 10.5, 2.0]
["2026-09-15T14:23:15.755334+00:00", "trade", 10.505, 16.0]
["2026-09-15T14:23:16.347911+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.369392+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.369728+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.369890+00:00", "trade", 10.505, 10.0]
["2026-09-15T14:23:16.370269+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.370279+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.370359+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.512672+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.937742+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.938294+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.938334+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:16.938860+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:17.036612+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:17.793987+00:00", "trade", 10.4808, 100.0]
["2026-09-15T14:23:17.795205+00:00", "trade", 10.4808, 100.0]
["2026-09-15T14:23:17.796023+00:00", "trade", 10.4808, 2.0]
["2026-09-15T14:23:17.797407+00:00", "trade", 10.4808, 39.0]
["2026-09-15T14:23:17.818472+00:00", "trade", 10.505, 4.0]
["2026-09-15T14:23:18.511387+00:00", "trade", 10.505, 286.0]
["2026-09-15T14:23:18.963353+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:18.963958+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:18.964003+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:18.964003+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:18.964028+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:18.964028+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:18.964462+00:00", "trade", 10.505, 2.0]
["2026-09-15T14:23:18.974132+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:19.138658+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:19.214278+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.058153+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.058153+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.190673+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.190678+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.224489+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.224930+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.680317+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.681440+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.708248+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:20.934917+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:21.116097+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:21.441566+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:22.678859+00:00", "trade", 10.505, 19.0]
["2026-09-15T14:23:23.564825+00:00", "trade", 10.505, 100.0]
["2026-09-15T14:23:23.622394+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:23.623512+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:23.633606+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:23.732791+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:23.732791+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:24.287289+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:24.287329+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:24.287482+00:00", "trade", 10.51, 20.0]
["2026-09-15T14:23:24.344094+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:24.681541+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:25.801342+00:00", "trade", 10.4889, 34.0]
["2026-09-15T14:23:25.807763+00:00", "trade", 10.4889, 19.0]
["2026-09-15T14:23:26.084515+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:26.218515+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:23:26.367143+00:00", "trade", 10.51, 95.0]
["2026-09-15T14:23:26.676022+00:00", "trade", 10.4892, 1.0]
["2026-09-15T14:23:27.013132+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.102153+00:00", "trade", 10.51, 1.0]
["2026-09-15T14:23:27.426715+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.426717+00:00", "trade", 10.51, 22.0]
["2026-09-15T14:23:27.426717+00:00", "trade", 10.51, 78.0]
["2026-09-15T14:23:27.426813+00:00", "trade", 10.51, 122.0]
["2026-09-15T14:23:27.427111+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.427116+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.427126+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427133+00:00", "trade", 10.51, 23.0]
["2026-09-15T14:23:27.427176+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427181+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427201+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427211+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427221+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427231+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427231+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427407+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427417+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427417+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427432+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427432+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427582+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427748+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427788+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427815+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.427838+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.427843+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.428068+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.428349+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.428845+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.429712+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.430148+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.431943+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.432489+00:00", "quote", 10.51, 10.52]
["2026-09-15T14:23:27.432492+00:00", "trade", 10.51, 44.0]
["2026-09-15T14:23:27.432494+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432521+00:00", "trade", 10.51, 56.0]
["2026-09-15T14:23:27.432524+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432527+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432530+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432549+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432554+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432574+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432574+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432634+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432674+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.432770+00:00", "trade", 10.51, 200.0]
["2026-09-15T14:23:27.432777+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432780+00:00", "trade", 10.51, 14.0]
["2026-09-15T14:23:27.432780+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.432870+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.433070+00:00", "quote", 10.51, 10.51]
["2026-09-15T14:23:27.433074+00:00", "trade", 10.51, 44.0]
["2026-09-15T14:23:27.433105+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433150+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433466+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433511+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433516+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433541+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433591+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433632+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433897+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.433902+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.434027+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.434754+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.435150+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.435621+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.436072+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.436508+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.439115+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.440212+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.442802+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.443635+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.443675+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.443756+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.444517+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.446841+00:00", "trade", 10.51, 100.0]
["2026-09-15T14:23:27.459318+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.459839+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.460315+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.460315+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.539789+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.602423+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.602438+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.602493+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.721365+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:27.722849+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.132828+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.132933+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.405065+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.405105+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.414347+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.414352+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.467729+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.467930+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.467970+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.468371+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.469168+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.469604+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.524933+00:00", "trade", 10.51, 3.0]
["2026-09-15T14:23:28.525547+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525567+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525572+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525587+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525587+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525612+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.525737+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.526028+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.527261+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.853215+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.854092+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:28.854092+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:29.206966+00:00", "trade", 10.5036, 2000.0]
["2026-09-15T14:23:29.208008+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:29.210810+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:29.995194+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:30.081534+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:30.260475+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:30.294179+00:00", "trade", 10.505, 1925.0]
["2026-09-15T14:23:30.295430+00:00", "trade", 10.506, 61.0]
["2026-09-15T14:23:31.703449+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:31.703499+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:31.703499+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:31.703740+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.032130+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.032641+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.042570+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.042600+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.043026+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.066061+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.117322+00:00", "trade", 10.505, 1.0]
["2026-09-15T14:23:32.155769+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.156671+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:32.157964+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.575864+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.575909+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.575989+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.576185+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.576185+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.576310+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.576345+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.576766+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.577107+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.578029+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.581272+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.581708+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.606507+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:33.642517+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:34.208056+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:34.208272+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:34.422922+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:34.423373+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.538734+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.539465+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.617902+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.618268+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.618398+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.618418+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.618889+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.621295+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.621295+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.623049+00:00", "quote", 10.5, 10.51]
["2026-09-15T14:23:35.623050+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:35.623053+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:35.623056+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:23:35.623143+00:00", "trade", 10.5, 4.0]
["2026-09-15T14:23:35.623219+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:23:35.623235+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:23:35.623235+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:23:35.623240+00:00", "quote", 10.5, 10.5]
["2026-09-15T14:23:35.623290+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623291+00:00", "trade", 10.5, 300.0]
["2026-09-15T14:23:35.623309+00:00", "trade", 10.5, 4.0]
["2026-09-15T14:23:35.623321+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:23:35.623380+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623490+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623490+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623555+00:00", "trade", 10.5, 10.0]
["2026-09-15T14:23:35.623671+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623946+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623951+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.623981+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624011+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624157+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624247+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624247+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624247+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624283+00:00", "trade", 10.49, 3.0]
["2026-09-15T14:23:35.624447+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624452+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624468+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.624718+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.625094+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.625495+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.625535+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.625936+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.626287+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.626562+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.627014+00:00", "trade", 10.495, 10.0]
["2026-09-15T14:23:35.627615+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.627976+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.628176+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.628457+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.628457+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.637163+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.649888+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.732249+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.732680+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.733847+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:35.734038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.142343+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.142749+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.142864+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.143225+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.150347+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.150778+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:36.214886+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:37.941061+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:37.941259+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:23:38.090553+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.627179+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.627179+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.627304+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.627670+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.629950+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.713579+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.806209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.806209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.806209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.806690+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.916927+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.917844+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.918676+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.955479+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.961979+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.961984+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.962060+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.962420+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.964019+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:38.994512+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:39.629195+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:39.629195+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:39.629636+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:39.629786+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.132641+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.133243+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.133259+00:00", "trade", 10.495, 6.0]
["2026-09-15T14:23:40.135032+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.215734+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.216185+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.216210+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.216265+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.216706+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.261763+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.262300+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.262645+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.262706+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.264164+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.540095+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:40.631537+00:00", "trade", 10.495, 250.0]
["2026-09-15T14:23:40.732522+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.332152+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.332628+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.889692+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.889692+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.889732+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.890158+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.891090+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.894358+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:41.926545+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.184308+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.184347+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.184388+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.184829+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.184989+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.185069+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.185465+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.185826+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.186628+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.249317+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:42.810270+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:43.437235+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:43.531770+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:43.712272+00:00", "trade", 10.4923, 1.0]
["2026-09-15T14:23:43.712635+00:00", "trade", 10.4923, 1.0]
["2026-09-15T14:23:44.013891+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:44.013891+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:44.014412+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:44.122579+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:44.216251+00:00", "trade", 10.495, 11.0]
["2026-09-15T14:23:44.828245+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:44.829248+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:45.067765+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:45.067805+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:45.963409+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:45.963815+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:45.963965+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.165759+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.166882+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.167323+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.167323+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.637556+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:46.697168+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:23:46.702455+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:46.703016+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:47.351800+00:00", "trade", 10.495, 4.0]
["2026-09-15T14:23:47.352299+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:47.352395+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:47.352395+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:47.352826+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:47.354625+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.097430+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.261754+00:00", "trade", 10.5012, 34.0]
["2026-09-15T14:23:48.266670+00:00", "trade", 10.5012, 10.0]
["2026-09-15T14:23:48.300733+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.641248+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.641523+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.643077+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.643528+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.643633+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.643954+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.712071+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.712547+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.712948+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.987826+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:48.990322+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:49.006275+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:49.241611+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:49.241774+00:00", "trade", 10.495, 1.0]
["2026-09-15T14:23:50.039380+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.215318+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.825353+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.825358+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.826185+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.826496+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.898141+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:50.950696+00:00", "trade", 10.494, 3.0]
["2026-09-15T14:23:51.024938+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.025379+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.025379+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.027263+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.067805+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.068251+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.608289+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.608610+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.608650+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.609091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.611091+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.700834+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.984445+00:00", "trade", 10.495, 5.0]
["2026-09-15T14:23:51.986448+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.987054+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.987505+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.988011+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.988493+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.993099+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:51.993560+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.066358+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.066438+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.066859+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.066859+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.066859+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.067791+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.068388+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.069440+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.069801+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.069801+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.070242+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.071400+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.071430+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.071881+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.130661+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.131142+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.246656+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.246927+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247097+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247293+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247398+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247659+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247659+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.247759+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.249658+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.252214+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.252981+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.253417+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.259301+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.260304+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.308378+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:52.459060+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:52.473731+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.241369+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:23:53.251654+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.251705+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.252106+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.252181+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.418265+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.641100+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.723977+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.818534+00:00", "trade", 10.495, 10.0]
["2026-09-15T14:23:53.819208+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.819685+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.936166+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.936607+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.966453+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.971656+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:53.978851+00:00", "trade", 10.4951, 9.0]
["2026-09-15T14:23:53.979215+00:00", "trade", 10.4951, 1.0]
["2026-09-15T14:23:54.162098+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:54.162630+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:55.758638+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:55.759079+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:55.759700+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:55.878678+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:55.880277+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.336970+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.337015+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.337105+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.337531+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.337577+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.337987+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.340473+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.347400+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:58.815913+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.086281+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.383978+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.384460+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.384906+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.384926+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.548429+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.548950+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.585237+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.585998+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.682067+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.906104+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.975554+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:23:59.995201+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:00.219449+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:00.226150+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:00.296710+00:00", "trade", 10.4983, 9.0]
["2026-09-15T14:24:00.369726+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:00.690009+00:00", "trade", 10.4967, 30.0]
["2026-09-15T14:24:00.924079+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:00.924895+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.114020+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.648926+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.649898+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.729533+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.796903+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:01.982659+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.031034+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.104589+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.104644+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109183+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:24:02.109246+00:00", "trade", 10.5, 100.0]
["2026-09-15T14:24:02.109827+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109827+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109842+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109852+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109857+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109857+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.109902+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.110076+00:00", "trade", 10.5, 154.0]
["2026-09-15T14:24:02.110212+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.110664+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.115567+00:00", "trade", 10.495, 200.0]
["2026-09-15T14:24:02.115624+00:00", "trade", 10.495, 39.0]
["2026-09-15T14:24:02.115625+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.116623+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.658515+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.658515+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.658561+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:02.945636+00:00", "trade", 10.495, 90.0]
["2026-09-15T14:24:02.946209+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:03.350184+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:04.120756+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.172786+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.173297+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.724111+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.724557+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.724557+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.724597+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.725038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.725038+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.742229+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.742284+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:05.744003+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.836677+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.836922+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.837083+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.837524+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.837724+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.838005+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:07.839604+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.345571+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.625922+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.625967+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.626018+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.626043+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.626799+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.630533+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.674382+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.676082+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:08.877190+00:00", "trade", 10.495, 2.0]
["2026-09-15T14:24:09.200473+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:09.202633+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:09.208813+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.007806+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.007806+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.007806+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.008262+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.010117+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.031332+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.141749+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.206223+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.206348+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.492002+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.492483+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.505288+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.605978+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.705680+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:13.865728+00:00", "trade", 10.5, 1.0]
["2026-09-15T14:24:13.926611+00:00", "trade", 10.4901, 1.0]
["2026-09-15T14:24:14.287262+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.287382+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.323784+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.323784+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.323834+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.323859+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.324310+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.324350+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.324385+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.324415+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.325152+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.325222+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.343320+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.440063+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:24:14.443022+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.525177+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:14.544017+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:15.010007+00:00", "trade", 10.495, 100.0]
["2026-09-15T14:24:15.046767+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:15.047704+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:15.298260+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298264+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298264+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298265+00:00", "quote", 10.49, 10.5]
["2026-09-15T14:24:15.298279+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298279+00:00", "trade", 10.49, 4.0]
["2026-09-15T14:24:15.298280+00:00", "quote", 10.48, 10.5]
["2026-09-15T14:24:15.298282+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298295+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298379+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:24:15.298381+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:24:15.298384+00:00", "trade", 10.49, 80.0]
["2026-09-15T14:24:15.298385+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298387+00:00", "trade", 10.49, 5.0]
["2026-09-15T14:24:15.298387+00:00", "trade", 10.49, 10.0]
["2026-09-15T14:24:15.298390+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298405+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298430+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298455+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298480+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298505+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298731+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298736+00:00", "trade", 10.49, 100.0]
["2026-09-15T14:24:15.298756+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.298766+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299056+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299107+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299227+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299232+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299247+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299327+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299593+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299748+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.299878+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.300029+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.300209+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.300293+00:00", "trade", 10.49, 6.0]
["2026-09-15T14:24:15.301272+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.301437+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.301713+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.301898+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.305031+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.305472+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.305860+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:24:15.319916+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.683509+00:00", "trade", 10.485, 10.0]
["2026-09-15T14:24:15.684502+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.959967+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.962152+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.962408+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.964748+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:15.976166+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.461008+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.461043+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.461469+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.466752+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.471598+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.482529+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.783660+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.784096+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.784512+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.784587+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.799076+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.938782+00:00", "trade", 10.486, 500.0]
["2026-09-15T14:24:16.939390+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.960450+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.990742+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.990792+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.991173+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:16.991178+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.000425+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.079949+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084059+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084189+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084199+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084364+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084384+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084635+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084675+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084675+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.084850+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.089191+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.089612+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.093597+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.093597+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.100974+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.101455+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.102893+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.170344+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.170394+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.170429+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.170754+00:00", "trade", 10.48, 39.0]
["2026-09-15T14:24:17.170755+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:17.170808+00:00", "trade", 10.48, 61.0]
["2026-09-15T14:24:17.170811+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:17.170814+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:17.170866+00:00", "trade", 10.48, 33.0]
["2026-09-15T14:24:17.170868+00:00", "trade", 10.48, 33.0]
["2026-09-15T14:24:17.170870+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.170871+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:24:17.170896+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.170900+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.170910+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.170920+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.170955+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.171055+00:00", "quote", 10.48, 10.48]
["2026-09-15T14:24:17.171065+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171070+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:17.171070+00:00", "trade", 10.48, 36.0]
["2026-09-15T14:24:17.171072+00:00", "trade", 10.48, 10.0]
["2026-09-15T14:24:17.171086+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171151+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171191+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171291+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171451+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171702+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171757+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171762+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171797+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171917+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.171917+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172118+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172198+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172258+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172363+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172368+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172398+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.172830+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.173020+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.173236+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.173591+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.173942+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.175521+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.175782+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.204701+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.224645+00:00", "trade", 10.475, 5.0]
["2026-09-15T14:24:17.273038+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.280175+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.328925+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.328971+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.329422+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.330887+00:00", "trade", 10.475, 3.0]
["2026-09-15T14:24:17.426267+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.426277+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.426923+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.427640+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.654875+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.657095+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.700012+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.844461+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.848901+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.849342+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.849798+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:17.863411+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.023514+00:00", "trade", 10.4701, 2500.0]
["2026-09-15T14:24:18.024594+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.024762+00:00", "trade", 10.4799, 51.0]
["2026-09-15T14:24:18.025797+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.052996+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.087538+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.201369+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.201439+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.204496+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.334889+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334895+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334896+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.334898+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:24:18.334901+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334905+00:00", "trade", 10.47, 32.0]
["2026-09-15T14:24:18.334905+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334907+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334910+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334957+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:18.334959+00:00", "trade", 10.47, 12.0]
["2026-09-15T14:24:18.334959+00:00", "trade", 10.47, 6.0]
["2026-09-15T14:24:18.334959+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:18.334961+00:00", "trade", 10.47, 12.0]
["2026-09-15T14:24:18.334964+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:18.334964+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:24:18.334971+00:00", "trade", 10.47, 6.0]
["2026-09-15T14:24:18.334974+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.334998+00:00", "trade", 10.47, 6.0]
["2026-09-15T14:24:18.335001+00:00", "trade", 10.47, 20.0]
["2026-09-15T14:24:18.335398+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:24:18.335398+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:24:18.335402+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:24:18.335513+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:24:18.335521+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:18.335539+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:18.335543+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335575+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:18.335588+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335693+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335699+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335703+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335798+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335879+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.335885+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:18.335939+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336059+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336099+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336154+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336240+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336400+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336400+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.336400+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.338084+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.338565+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.339056+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.340212+00:00", "trade", 10.47, 9.0]
["2026-09-15T14:24:18.341084+00:00", "trade", 10.47, 15.0]
["2026-09-15T14:24:18.342419+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.357520+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.358542+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.358623+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.377367+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.379111+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.400633+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:18.664525+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.205209+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:24:19.206698+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.207139+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.342747+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.343303+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.344025+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.344506+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.357599+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:24:19.359110+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.359151+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.359471+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.362028+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:19.703379+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.750296+00:00", "trade", 10.4677, 40.0]
["2026-09-15T14:24:20.778529+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.778890+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.779010+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.913850+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.913850+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:20.917330+00:00", "trade", 10.4624, 1000.0]
["2026-09-15T14:24:20.919944+00:00", "trade", 10.465, 1000.0]
["2026-09-15T14:24:21.228984+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:21.230157+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:21.916503+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.187352+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.187988+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.426654+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:24:22.515677+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.516173+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.516178+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.614647+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.615129+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.760494+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.850949+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:22.875412+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:23.663951+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:23.664136+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:23.664588+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:23.664788+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.198161+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.198191+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.306167+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.309510+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.473366+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:24:24.579151+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.579151+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.579627+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.608000+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.882948+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.883144+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.883464+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.883499+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.883504+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.883585+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.884066+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.884066+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:24.884507+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:25.099042+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:25.366723+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:25.367284+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:25.368221+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:25.368662+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:25.488494+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:24:25.488597+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:25.488818+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:25.812493+00:00", "trade", 10.4879, 33.0]
["2026-09-15T14:24:26.191894+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.192114+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:26.193212+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:26.193688+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:24:26.201753+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:24:26.201817+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201837+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201837+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201878+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201888+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201933+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.201948+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202148+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202188+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202238+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.202248+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.202544+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202665+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202895+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202920+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.202935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.203040+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.203121+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.203316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.203682+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.204479+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.205997+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.207539+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:24:26.207541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:24:26.207543+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:24:26.207545+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:24:26.207561+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.207571+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.207606+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.207626+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.207631+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:24:26.207701+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.207704+00:00", "trade", 10.46, 256.0]
["2026-09-15T14:24:26.207721+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208298+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208313+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208313+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208333+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208443+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208478+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208493+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208794+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.208884+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.209060+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.209456+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.209456+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.209917+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.210734+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.227664+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.297926+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.312686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.312686+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.313167+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.438304+00:00", "trade", 10.465, 4.0]
["2026-09-15T14:24:26.611145+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:26.612278+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.007136+00:00", "trade", 10.465, 40.0]
["2026-09-15T14:24:27.612592+00:00", "trade", 10.4867, 17.0]
["2026-09-15T14:24:27.911220+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:27.911310+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:27.911691+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.911851+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.911932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.911962+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912012+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912137+00:00", "trade", 10.47, 138.0]
["2026-09-15T14:24:27.912252+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912252+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912368+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912413+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.912729+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.913049+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.913490+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.913530+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.925890+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.925890+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.925935+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:27.996641+00:00", "trade", 10.4866, 1.0]
["2026-09-15T14:24:29.212779+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:24:29.212782+00:00", "trade", 10.47, 42.0]
["2026-09-15T14:24:29.212783+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:24:29.212785+00:00", "trade", 10.47, 257.0]
["2026-09-15T14:24:29.212878+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.212949+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213415+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213751+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213791+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213831+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213836+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.213951+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.214031+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.215475+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.215790+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.215956+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.215956+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.216472+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.220672+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.221153+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.221153+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.221674+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:29.995213+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.018613+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.018613+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.018678+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.030236+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:30.030672+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:30.030819+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:24:30.030819+00:00", "trade", 10.47, 2.0]
["2026-09-15T14:24:30.030835+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:30.030849+00:00", "trade", 10.47, 15.0]
["2026-09-15T14:24:30.030891+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:24:30.030938+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.030938+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.030953+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.030978+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031103+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031349+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031404+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031459+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031499+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031529+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031700+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031729+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031870+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031915+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.031995+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.032216+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.033524+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.033960+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.033960+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.038475+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.039222+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.053050+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.053526+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.133852+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.523333+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.580193+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.753099+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.859046+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.948839+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.949947+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.950237+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.950718+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.951636+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.952157+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.980194+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.981286+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.981326+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.981366+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.981762+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.981762+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.998988+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:30.999570+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.000211+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.067717+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.161915+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162186+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162186+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162186+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162582+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162627+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.162642+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.164492+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:31.370130+00:00", "trade", 10.5022, 200.0]
["2026-09-15T14:24:31.655481+00:00", "trade", 10.47, 4.0]
["2026-09-15T14:24:32.556309+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.556876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.557231+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.557382+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.571930+00:00", "trade", 10.475, 100.0]
["2026-09-15T14:24:32.572738+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.573635+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.601862+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.603045+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.651510+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.872225+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.872230+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.873343+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.950165+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.950245+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.950446+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.950887+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:32.951007+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.137425+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.137430+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.137861+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.236085+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.236531+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.396138+00:00", "trade", 10.4871, 4.0]
["2026-09-15T14:24:33.397284+00:00", "trade", 10.4871, 1.0]
["2026-09-15T14:24:33.426803+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.426923+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.429600+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.495025+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:33.945781+00:00", "trade", 10.4738, 30.0]
["2026-09-15T14:24:34.004300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.004300+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.161840+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.162271+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.164561+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.323800+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.625752+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.626178+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.784555+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.943412+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:34.943893+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.180165+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.180726+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.194644+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.194689+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.195130+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.289796+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.289886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.403721+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.403761+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.403801+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.407766+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.408247+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.430410+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.496026+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.506475+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.507157+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.507287+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.507919+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.509718+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.524438+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.784887+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:35.802013+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.052002+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.056308+00:00", "trade", 10.48, 4061.0]
["2026-09-15T14:24:36.057300+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:24:36.057499+00:00", "trade", 10.48, 26.0]
["2026-09-15T14:24:36.057545+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.057556+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:24:36.057571+00:00", "trade", 10.4726, 86.0]
["2026-09-15T14:24:36.057595+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.057616+00:00", "trade", 10.48, 11.0]
["2026-09-15T14:24:36.057664+00:00", "trade", 10.4797, 72.0]
["2026-09-15T14:24:36.058377+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.058477+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.058497+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.058497+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.058948+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.059194+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:36.061414+00:00", "trade", 10.48, 40.0]
["2026-09-15T14:24:36.061414+00:00", "trade", 10.48, 3.0]
["2026-09-15T14:24:36.061417+00:00", "trade", 10.48, 45.0]
["2026-09-15T14:24:36.061447+00:00", "trade", 10.48, 4.0]
["2026-09-15T14:24:36.061449+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061454+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:36.061454+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:36.061454+00:00", "trade", 10.48, 400.0]
["2026-09-15T14:24:36.061459+00:00", "trade", 10.48, 4.0]
["2026-09-15T14:24:36.061459+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:36.061469+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061535+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061577+00:00", "trade", 10.48, 4.0]
["2026-09-15T14:24:36.061580+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061605+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061620+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061625+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061635+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061875+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.061991+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062041+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062061+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062071+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062071+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062485+00:00", "trade", 10.48, 5.0]
["2026-09-15T14:24:36.062492+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062492+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062542+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062627+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062858+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.062963+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.063179+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.064377+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.068135+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.071515+00:00", "trade", 10.48, 26.0]
["2026-09-15T14:24:36.072066+00:00", "trade", 10.485, 84.0]
["2026-09-15T14:24:36.072531+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.092944+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.169772+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.835269+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.835855+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.835900+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.836307+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.836351+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.871520+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.871635+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.871710+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.873164+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:36.873585+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.292874+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:37.345371+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.345412+00:00", "trade", 10.4833, 99.0]
["2026-09-15T14:24:37.346078+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.346103+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.346554+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.346559+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.346559+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.353681+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.354142+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:37.961642+00:00", "trade", 10.4851, 250.0]
["2026-09-15T14:24:38.316308+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.316739+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.480659+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.483405+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.491901+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.492211+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.493875+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.495514+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.495925+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.498271+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.609465+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.609565+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.609886+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.644097+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.644132+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.644689+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.786576+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.935961+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.936372+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.936653+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.936673+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.936983+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.939174+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:38.939630+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:39.395218+00:00", "trade", 10.485, 3100.0]
["2026-09-15T14:24:39.396505+00:00", "trade", 10.4839, 77.0]
["2026-09-15T14:24:39.580803+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:39.581234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:39.581234+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:39.584803+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:39.701360+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.177396+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.177877+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.518809+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:40.538941+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:40.539672+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.539988+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.540073+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.540193+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.540474+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.540940+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.541030+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.559279+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.828208+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.828248+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.828649+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:40.869090+00:00", "trade", 10.485, 198.0]
["2026-09-15T14:24:41.493473+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:41.494050+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.494266+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.494266+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.494341+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.494461+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.494724+00:00", "trade", 10.4837, 50.0]
["2026-09-15T14:24:41.567635+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.567675+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.568608+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.568608+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:41.812880+00:00", "trade", 10.4821, 99.0]
["2026-09-15T14:24:42.783848+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:43.124661+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:43.125152+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:43.131360+00:00", "trade", 10.4801, 99.0]
["2026-09-15T14:24:43.132715+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:43.145187+00:00", "trade", 10.48, 99.0]
["2026-09-15T14:24:43.158090+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:43.321769+00:00", "quote", 10.48, 10.49]
["2026-09-15T14:24:43.321773+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:43.321844+00:00", "quote", 10.47, 10.49]
["2026-09-15T14:24:43.321845+00:00", "trade", 10.48, 100.0]
["2026-09-15T14:24:43.321874+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.321884+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.321919+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.321924+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.321954+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322010+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322015+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322055+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322145+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322180+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322185+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322205+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322356+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322360+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322429+00:00", "trade", 10.48, 2.0]
["2026-09-15T14:24:43.322432+00:00", "trade", 10.48, 95.0]
["2026-09-15T14:24:43.322436+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322816+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322857+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322897+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.322897+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323007+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323288+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323338+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323408+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323754+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.323754+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.324972+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.325052+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.325097+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.325418+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.325443+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.325443+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.412740+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.438777+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:43.467713+00:00", "trade", 10.4733, 99.0]
["2026-09-15T14:24:44.132385+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.132385+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.132521+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.133002+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.134921+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.139948+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.726688+00:00", "trade", 10.47, 99.0]
["2026-09-15T14:24:44.727354+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.727876+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:44.738997+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.074729+00:00", "trade", 10.475, 99.0]
["2026-09-15T14:24:45.089826+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.090172+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.096096+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.096457+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.096617+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.097053+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.097143+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.114630+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.201311+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.201787+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.710511+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.710842+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.710947+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711498+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711513+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711794+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711794+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711794+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.711814+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:45.753448+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:46.075772+00:00", "trade", 10.475, 2.0]
["2026-09-15T14:24:46.077393+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:46.584157+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:46.589520+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:46.589560+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:46.626172+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.730338+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.730739+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.730774+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.731004+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.731370+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.731370+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.731435+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.731495+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.733330+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.761682+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.924269+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.924279+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.924785+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:48.926584+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:49.586919+00:00", "trade", 10.4786, 1.0]
["2026-09-15T14:24:49.659155+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:49.659596+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:49.661701+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:49.695246+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.196672+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.196908+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.196978+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.201118+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.201795+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.201995+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.202030+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.202050+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.202075+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.203183+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.203774+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.204977+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.212480+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.252736+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.744309+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.744780+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.869091+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.869341+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.869341+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:50.871271+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.012582+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.012592+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.012627+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.013078+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.013559+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.085064+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.085064+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.367345+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:51.496381+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:53.192407+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:53.192410+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:53.192452+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:24:53.192491+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:24:53.192493+00:00", "quote", 10.46, 10.48]
["2026-09-15T14:24:53.192543+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192598+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192598+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192663+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192743+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192768+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192903+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192903+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192909+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.192966+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:24:53.192973+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193064+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193064+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193079+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193209+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193289+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193424+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193505+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193545+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193545+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193556+00:00", "trade", 10.46, 6.0]
["2026-09-15T14:24:53.193585+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193906+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.193986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.195585+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.200627+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.201589+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.233079+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.233334+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.235560+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.235560+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.235775+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.261848+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.261848+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.262283+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.300158+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.656861+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.656966+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:53.878773+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:54.264335+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:54.264766+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:54.264816+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:55.150902+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:55.616774+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:55.616854+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:55.617215+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:55.628737+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:56.010459+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:56.010540+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:56.030547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:56.031018+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:56.872442+00:00", "trade", 10.4775, 53.0]
["2026-09-15T14:24:57.849420+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:57.849420+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:57.849886+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:57.860145+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.697440+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.697475+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.697570+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.698016+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.800034+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.800064+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.800475+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.800490+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.834621+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:24:58.991819+00:00", "trade", 10.4677, 35.0]
["2026-09-15T14:24:59.021361+00:00", "trade", 10.4699, 35.0]
["2026-09-15T14:24:59.025397+00:00", "trade", 10.4699, 35.0]
["2026-09-15T14:24:59.046161+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:24:59.063229+00:00", "trade", 10.4677, 35.0]
["2026-09-15T14:24:59.250424+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:24:59.995224+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.105476+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.105727+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.106008+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.106504+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.106749+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.112899+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.147567+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:00.147667+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:01.071492+00:00", "trade", 10.4984, 417.0]
["2026-09-15T14:25:01.075011+00:00", "trade", 10.4973, 3.0]
["2026-09-15T14:25:01.113580+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:25:01.113658+00:00", "trade", 10.47, 183.0]
["2026-09-15T14:25:01.114063+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:01.114319+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:25:01.114319+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:25:01.114394+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:25:01.114394+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.114610+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.114625+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.114635+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.114685+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.114720+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.115021+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.115021+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.115517+00:00", "trade", 10.47, 96.0]
["2026-09-15T14:25:01.116103+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.116349+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.116439+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.116549+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.127325+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.147443+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.147974+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.147974+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.148450+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.148886+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.191944+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.364358+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.502045+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.502547+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.502582+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.848840+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:01.851987+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:02.178886+00:00", "trade", 10.4766, 57.0]
["2026-09-15T14:25:02.477784+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:02.583977+00:00", "quote", 10.47, 10.48]
["2026-09-15T14:25:02.584247+00:00", "quote", 10.47, 10.47]
["2026-09-15T14:25:02.584268+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:25:02.584268+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584270+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:25:02.584273+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584353+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584408+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584423+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584869+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584959+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584959+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584999+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.584999+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585039+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585200+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585360+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585430+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585430+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.585435+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.589801+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.604890+00:00", "trade", 10.465, 10.0]
["2026-09-15T14:25:02.690114+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.818865+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.819637+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.946118+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.946619+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.946619+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.947355+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:02.949917+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.013137+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.013778+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.013813+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.013813+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.018916+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.019462+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.389215+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.517821+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.540249+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.789126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.789131+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.790213+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.790249+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.790750+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.790980+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.791005+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.791111+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.792128+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.792835+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:03.849484+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:04.177835+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:04.430560+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:04.693124+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.293280+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.930926+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.930931+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.930931+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.931126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.931126+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.931567+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.931567+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:05.970871+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.009798+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.207825+00:00", "trade", 10.4623, 35.0]
["2026-09-15T14:25:06.227943+00:00", "trade", 10.465, 10.0]
["2026-09-15T14:25:06.228423+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.228499+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:25:06.229225+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.229225+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.229310+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.229501+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.229901+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.229982+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.241953+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:25:06.267373+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:25:06.268714+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.303515+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:25:06.340371+00:00", "trade", 10.4623, 35.0]
["2026-09-15T14:25:06.463423+00:00", "trade", 10.465, 35.0]
["2026-09-15T14:25:06.762317+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.762798+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.762873+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.763319+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:06.764708+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.012120+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.012637+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.171093+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.380481+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.380957+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.383553+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.719943+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.719943+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.720028+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:07.720499+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:08.372037+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:08.962549+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:25:08.963830+00:00", "trade", 10.4738, 51.0]
["2026-09-15T14:25:09.031294+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.031815+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.033409+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.035078+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.105024+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:25:09.105030+00:00", "trade", 10.465, 300.0]
["2026-09-15T14:25:09.105030+00:00", "trade", 10.465, 300.0]
["2026-09-15T14:25:09.105136+00:00", "trade", 10.465, 300.0]
["2026-09-15T14:25:09.105169+00:00", "trade", 10.47, 183.0]
["2026-09-15T14:25:09.105711+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.105791+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.105796+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.156968+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.215993+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.226598+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:09.356993+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:11.178713+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:11.360640+00:00", "trade", 10.465, 10.0]
["2026-09-15T14:25:11.369439+00:00", "trade", 10.4676, 1.0]
["2026-09-15T14:25:11.496704+00:00", "trade", 10.4702, 37.0]
["2026-09-15T14:25:11.787983+00:00", "trade", 10.47, 112.0]
["2026-09-15T14:25:11.908136+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:25:12.711823+00:00", "trade", 10.47, 25.0]
["2026-09-15T14:25:12.711823+00:00", "trade", 10.47, 75.0]
["2026-09-15T14:25:12.712834+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.712889+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.712934+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.713290+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.713350+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.713355+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.713490+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.713811+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.723654+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.724095+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.724135+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.724612+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:12.951967+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:13.283247+00:00", "trade", 10.4699, 100.0]
["2026-09-15T14:25:13.775118+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:13.776757+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.682334+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.741458+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:25:14.856934+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.859169+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.861861+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.862688+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.862728+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.863184+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.863204+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.863214+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.866537+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.868411+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.868792+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.868978+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.873819+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.944497+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.944888+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:14.945414+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.044104+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.045036+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.049727+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.249196+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.249652+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.250154+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.250575+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.251517+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.294504+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.390868+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.391840+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.391840+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.809658+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.809939+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.910047+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.914155+00:00", "trade", 10.465, 300.0]
["2026-09-15T14:25:15.915209+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.927153+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.944258+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.944699+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.944739+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.944769+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.945090+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.945210+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:15.947501+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.102028+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.104795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.352022+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.397235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.411794+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.724663+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:16.725114+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.013610+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.050282+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.052181+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.151172+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.814789+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.815260+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:17.815706+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.245131+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.245237+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.245572+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.246334+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.246359+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.246550+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.246790+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.249397+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.250294+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:18.583882+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.300830+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.301311+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.345767+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.346223+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.346258+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.346714+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.347150+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.438548+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.438989+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.439019+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.439700+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.440156+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.440187+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.440623+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.440623+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.530621+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:25:19.531208+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:25:19.531213+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:25:19.531293+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.531664+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.531739+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.531814+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.531814+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.531824+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.532145+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.532681+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.538187+00:00", "trade", 10.46, 4.0]
["2026-09-15T14:25:19.538215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.538671+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.538686+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.542259+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.542710+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:25:19.542740+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.542750+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:25:19.542775+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.542946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.542996+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:25:19.543001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543021+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543036+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543051+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543051+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543066+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543096+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543096+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543251+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:25:19.543382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543572+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543572+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543708+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.543828+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.544800+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.545712+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.546820+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.550353+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.550865+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.550865+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551030+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551506+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551672+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.551987+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.552113+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.552168+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.552659+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.552766+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:25:19.732571+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:19.788509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.035346+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.035446+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.037015+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.042232+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.289530+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:20.289951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235490+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:25:22.235490+00:00", "trade", 10.46, 26.0]
["2026-09-15T14:25:22.235535+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235545+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235545+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235556+00:00", "trade", 10.46, 12.0]
["2026-09-15T14:25:22.235575+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235600+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235750+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.235931+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236026+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236442+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236452+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236572+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236602+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236678+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236733+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.236883+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.239419+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.239459+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.243579+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.245814+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.337167+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.511691+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.512262+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:25:22.512707+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:25:22.512791+00:00", "trade", 10.45, 976.0]
["2026-09-15T14:25:22.513656+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.513796+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.514069+00:00", "trade", 10.4608, 50.0]
["2026-09-15T14:25:22.514157+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.517199+00:00", "trade", 10.45, 9.0]
["2026-09-15T14:25:22.517341+00:00", "trade", 10.45, 81.0]
["2026-09-15T14:25:22.517951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.518222+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.518432+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.521184+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.785732+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.785798+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:22.786630+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.267873+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.267873+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931285+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931355+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931415+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931536+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931726+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.931776+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.934818+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.935259+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.935735+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:23.944767+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:24.005762+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:24.016202+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:24.037412+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:24.385154+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.547461+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.548864+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.621086+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.621166+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.651894+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.651899+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.651974+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:25.823789+00:00", "trade", 10.475, 33.0]
["2026-09-15T14:25:26.088156+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.217839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.218260+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.218315+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.218786+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.220200+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.274449+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.278228+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.278258+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.311712+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:26.482366+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:25:26.914893+00:00", "trade", 10.45, 270.0]
["2026-09-15T14:25:27.424151+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.424672+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.426953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.942643+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.942663+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.942723+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.944402+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.947124+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.947304+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:27.948241+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.061521+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.061997+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.062478+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.062478+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.062919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.062919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.064593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.175060+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.525654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.695327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:28.696725+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:29.069611+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:29.512481+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:25:29.995237+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.556219+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.556277+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:25:30.556300+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.556956+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.556956+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557397+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557397+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557397+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557412+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.557929+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.843828+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:30.934889+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.214691+00:00", "trade", 10.4947, 8.0]
["2026-09-15T14:25:31.232337+00:00", "trade", 10.4887, 20.0]
["2026-09-15T14:25:31.236310+00:00", "trade", 10.4887, 4.0]
["2026-09-15T14:25:31.369663+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.413652+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.413652+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.414128+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.414569+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.541531+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.547195+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.579351+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.579852+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.579932+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.735592+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:31.736474+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.211614+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.211929+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.212070+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.217307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.218009+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:32.221672+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:33.014752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:34.805354+00:00", "trade", 10.455, 15.0]
["2026-09-15T14:25:35.280369+00:00", "trade", 10.4935, 1.0]
["2026-09-15T14:25:35.684517+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.684517+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.684943+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.685419+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.685981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.687199+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.725008+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.824720+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:35.901146+00:00", "trade", 10.4577, 1.0]
["2026-09-15T14:25:36.256461+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.257103+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.283872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.284769+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.284809+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.285546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.285591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.285591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.285731+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.704231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:36.956718+00:00", "trade", 10.4753, 2.0]
["2026-09-15T14:25:37.482360+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:37.982744+00:00", "trade", 10.4501, 100.0]
["2026-09-15T14:25:39.213425+00:00", "trade", 10.4514, 9.0]
["2026-09-15T14:25:39.294092+00:00", "trade", 10.4514, 1.0]
["2026-09-15T14:25:40.194495+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.194942+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.195403+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.482675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.483156+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.708372+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.764645+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.946508+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.947184+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:40.947340+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:41.126545+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:41.498709+00:00", "trade", 10.4555, 23.0]
["2026-09-15T14:25:42.940502+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:42.975685+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.655441+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:25:43.655441+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.655636+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656157+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656428+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656428+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.656789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.657465+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.657536+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.658468+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:43.713728+00:00", "trade", 10.4743, 4.0]
["2026-09-15T14:25:44.503408+00:00", "trade", 10.46, 50.0]
["2026-09-15T14:25:44.983752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:44.984013+00:00", "trade", 10.46, 50.0]
["2026-09-15T14:25:44.984061+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:25:45.476318+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.537692+00:00", "trade", 10.4915, 4.0]
["2026-09-15T14:25:45.733559+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.734461+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.746981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.766047+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.766979+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.767019+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:25:45.775401+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:25:45.775404+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:25:45.775404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775461+00:00", "trade", 10.45, 45.0]
["2026-09-15T14:25:45.775464+00:00", "trade", 10.45, 12.0]
["2026-09-15T14:25:45.775464+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:25:45.775485+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:25:45.775494+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:25:45.775499+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775515+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:25:45.775534+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775604+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.775654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776131+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776296+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776732+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.776857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.777133+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.777815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.777815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.778717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.778988+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:25:45.780175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.780235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.782225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.782696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.791321+00:00", "trade", 10.45, 11.0]
["2026-09-15T14:25:45.797361+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.798278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.803695+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:25:45.804834+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.804924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.804954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.805766+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.808568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.808608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.808808+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.809886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:45.813570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.369230+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.369270+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.369671+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.370107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.477106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.477933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.481387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.482219+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.482775+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.482985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.483331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.483467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.483908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.485597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.486253+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.486459+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.486459+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.486524+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.488188+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.488448+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.488709+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.488990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.489341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.489341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.489386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.489902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.531922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.531952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.733506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.748181+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.748236+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.748622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.748637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.748797+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.750551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.751032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.849346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.909609+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:46.949860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:47.059561+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:47.672332+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:47.724190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:48.077874+00:00", "trade", 10.4608, 10.0]
["2026-09-15T14:25:48.254470+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:48.254500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:48.254500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:48.255062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:48.255523+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.343428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.656087+00:00", "trade", 10.44, 600.0]
["2026-09-15T14:25:49.656322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.656361+00:00", "trade", 10.445, 600.0]
["2026-09-15T14:25:49.656367+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.656878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.656979+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657019+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657019+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657495+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657576+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:25:49.657603+00:00", "trade", 10.445, 300.0]
["2026-09-15T14:25:49.657936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.657976+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.658016+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.658176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.658457+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.658857+00:00", "trade", 10.4461, 51.0]
["2026-09-15T14:25:49.659099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.668100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.841301+00:00", "trade", 10.4464, 2500.0]
["2026-09-15T14:25:49.842374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.842552+00:00", "trade", 10.4456, 50.0]
["2026-09-15T14:25:49.842645+00:00", "trade", 10.4463, 53.0]
["2026-09-15T14:25:49.842830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.842830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.842880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.842880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.843357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.968955+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.969000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.969441+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.969917+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.970639+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:49.976240+00:00", "trade", 10.44, 900.0]
["2026-09-15T14:25:50.084715+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:50.085196+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:50.188191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:51.121334+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:51.121339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:51.122565+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:25:51.122568+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:25:51.122577+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:25:51.122580+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:51.122580+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:51.122582+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122582+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122586+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:51.122587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122617+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122682+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122727+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122732+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.122850+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:25:51.122868+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:25:51.123484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.123494+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.123554+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.123574+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.123614+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.123639+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.124015+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.124451+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.124496+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.124526+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.125043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.125479+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.127533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.129929+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.143461+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.144023+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.144023+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.218324+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.218324+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.218444+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.258575+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.258966+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.259021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.321600+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.422088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.500495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.500971+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.559836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.560758+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.644367+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.644402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.644833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.645384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.645424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.645424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.646542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.646983+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.647424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.719009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.719410+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:51.719886+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.020746+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.021548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.021548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.076604+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.077005+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.145843+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.145989+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.148149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:52.885916+00:00", "trade", 10.43, 99.0]
["2026-09-15T14:25:52.946742+00:00", "trade", 10.4302, 99.0]
["2026-09-15T14:25:53.090210+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:25:53.091205+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.091368+00:00", "trade", 10.435, 7.0]
["2026-09-15T14:25:53.091416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.091892+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.091897+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.091932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092253+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092333+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092374+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092374+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092378+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.092654+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.093892+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.233900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.742319+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:25:53.742421+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:25:53.744508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.964907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.965348+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.965558+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:53.968821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:54.027400+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:54.346143+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:54.346624+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.094546+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095208+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095313+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.095824+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096050+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096331+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096421+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096476+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096491+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:25:55.096503+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:25:55.096521+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096867+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096972+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096972+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096987+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.096987+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097308+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097428+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.097584+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.098416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.099080+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:25:55.190723+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:25:55.190915+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:25:55.486357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.641221+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.641251+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.641271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.641822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.645145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:55.645150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:56.072375+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:56.072841+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:56.153107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:56.869141+00:00", "trade", 10.4333, 2.0]
["2026-09-15T14:25:56.910432+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:57.445869+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:57.446310+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:57.487844+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:57.488285+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:57.775805+00:00", "trade", 10.435, 2555.0]
["2026-09-15T14:25:57.777080+00:00", "trade", 10.4359, 82.0]
["2026-09-15T14:25:58.895672+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:25:58.896027+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:25:59.286003+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286499+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286619+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286804+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286829+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.286870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.287025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.287025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.287030+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.287065+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.287687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.289521+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.289671+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.678270+00:00", "trade", 10.44, 103.0]
["2026-09-15T14:25:59.678351+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:59.678420+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:59.678916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.678957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.678957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.679037+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.679077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.683648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:25:59.683653+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:59.683753+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:25:59.683783+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:25:59.683806+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:25:59.683839+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:25:59.683842+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:25:59.683843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683848+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683943+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.683963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684515+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684675+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684715+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.684951+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.685597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.685718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.685718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.685718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.686038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.686118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.686144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.697080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.697360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.697561+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.698282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.699761+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.709314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.709644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.709644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.709684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.709960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.719042+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.725572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.727211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.727211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.756340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.779385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.779947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.878496+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.878501+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.930840+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:25:59.995243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.012945+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.014223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.017130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.017651+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.017692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.017902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.018117+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.018654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.018659+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.018699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.019105+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.019546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.026347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.026487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.030316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.224653+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.234111+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.234126+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.234808+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.234808+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.234978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.235218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.235299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.235299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.288952+00:00", "trade", 10.4486, 190.0]
["2026-09-15T14:26:00.289913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.290203+00:00", "trade", 10.4368, 50.0]
["2026-09-15T14:26:00.290339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.294996+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.295437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.295622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296594+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.296850+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.334885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.335366+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.335392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.346738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.347766+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.348047+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.348483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.370440+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.398116+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.398166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.398642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.398702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.399018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.399058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.399629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.400110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.400587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.401033+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.402070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.407187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.407553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.407663+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.407899+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.407994+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.408631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.409513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.409954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.431600+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:00.431680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.431856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.431881+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:00.431901+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:00.432001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432121+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432121+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432362+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432362+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432442+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432838+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.432918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.433239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.433279+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.434883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.453472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.453487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.494600+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.495527+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.495697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.496519+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.496570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.496610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.497507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.536700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.536700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.537196+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.537502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.537552+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.537582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.537607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.538033+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.538504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.538504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.538985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.538985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.539116+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.553520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.566275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.615502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.615908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.615958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.615988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.615998+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.616460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.616460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.616941+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.720136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.720572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.721053+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.791205+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.791255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.791285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.792217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.793157+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:00.793159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.793681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:00.793681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.093994+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.094065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.094721+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.094962+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.096375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.096936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.097162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.355080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.355180+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.402307+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.402372+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.402828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.402833+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.402868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.402878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.403811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.404222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.404222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.404262+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.404337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.404337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.455012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.455012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.455614+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.455689+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.455935+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.456000+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.456100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.456120+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.456150+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.456155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.456170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.456210+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.456225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.457007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.554935+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.555120+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.555191+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.555606+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.555611+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:01.555662+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.555667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.556353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.557030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.557085+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.557110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.557110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.601821+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.602302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.602738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.602779+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.604052+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.605500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.605976+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.606853+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.607304+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.615985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:01.616100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.506401+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.506978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.507394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.519437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.696508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.696563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.696573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.696573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.696603+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.697701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.697896+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.717738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.718500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.718625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.718625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.718966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.718966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.719056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.719898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.720375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.720861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.893235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.893240+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.893271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.901104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.901681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.902122+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:02.902202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:03.033629+00:00", "trade", 10.4406, 2555.0]
["2026-09-15T14:26:03.034910+00:00", "trade", 10.4409, 64.0]
["2026-09-15T14:26:03.603450+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:26:04.748966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:04.750314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:04.753276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:05.252086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:05.470400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.162305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.162741+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.163182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.195117+00:00", "trade", 10.4476, 6.0]
["2026-09-15T14:26:06.196155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.203838+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.204314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.204354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.204795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.370960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.371401+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.371888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.639919+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:06.639920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.640055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.640591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.640877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.640972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.641513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.653828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.653893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.654735+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:06.654785+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:06.654885+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:06.654940+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:06.654980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.654995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655096+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.655461+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.656905+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.657341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.657782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.659266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.662649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.662984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663390+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663466+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.663982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.664067+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.664548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.664548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.664984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.664984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665180+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665525+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665661+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.665986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666382+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666944+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.666984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667024+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667219+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667906+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.667906+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.678219+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:06.679589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.757494+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.757975+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.781421+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.781907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:06.944438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:07.988068+00:00", "trade", 10.4452, 55.0]
["2026-09-15T14:26:09.095681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.184647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.622311+00:00", "trade", 10.4433, 52.0]
["2026-09-15T14:26:09.991951+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.992021+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:09.992071+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992131+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992146+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992302+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992392+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.992422+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.992617+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.992630+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:26:09.992632+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.992632+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992633+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.992633+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.992688+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992723+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992743+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.992783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993026+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.993069+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993104+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993186+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:26:09.993204+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993269+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993309+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.993585+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.994026+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.994507+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.996106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:09.996148+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:26:09.996148+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:26:09.996157+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996157+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996160+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996191+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996191+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996207+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996208+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996208+00:00", "trade", 10.44, 145.0]
["2026-09-15T14:26:09.996211+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996211+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996216+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996216+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996241+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996346+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:09.996547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996552+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996602+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996758+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:09.996787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.996988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.997589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.999228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:09.999629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.001348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.001353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.002391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.017637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.017752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.032397+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.096930+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.608015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.608702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.611949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.611949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.746113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.746935+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.773022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:10.870113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.090146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.090983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.090988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.610984+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.611435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:11.611866+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:12.492428+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:26:12.611532+00:00", "trade", 10.44, 500.0]
["2026-09-15T14:26:14.086808+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:26:14.296110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.296175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.669673+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.670550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.671021+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.671106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.671146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:14.750184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:16.192912+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:26:16.193104+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:26:16.847619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:16.848135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:16.848591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.150859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.556421+00:00", "trade", 10.4421, 33.0]
["2026-09-15T14:26:17.653919+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:17.653920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.654100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.654396+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.654436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:17.821759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:18.089455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:18.090538+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:18.090568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:19.603097+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:19.603097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:19.603112+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:26:19.603112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:19.603115+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:26:19.603119+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:19.603123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:19.603125+00:00", "trade", 10.44, 145.0]
["2026-09-15T14:26:19.603125+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:26:19.603127+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:26:19.603128+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:19.603178+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:26:19.603183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603193+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603193+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603218+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603223+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603518+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603699+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603699+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603699+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603704+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603704+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603709+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.603869+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604075+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604270+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604335+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604372+00:00", "trade", 10.4404, 50.0]
["2026-09-15T14:26:19.604471+00:00", "trade", 10.4402, 50.0]
["2026-09-15T14:26:19.604531+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604711+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.604791+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.605077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.605166+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:26:19.605488+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:26:19.605623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.606150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.606150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.606150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.606591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.606631+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.607793+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.608716+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.610715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.614154+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.614956+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.636482+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.703822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.704303+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.705706+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.807638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.809939+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.810118+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:26:19.811773+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.811779+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.811803+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:19.813793+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.026769+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.027561+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.028904+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.029370+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.247759+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.248200+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.249960+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.311882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.437360+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.438302+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.583432+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.583708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.584149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742014+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742320+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742440+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742801+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742806+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.742841+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.744324+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.745402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.746921+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.747362+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.747362+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.834594+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.835225+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.937143+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.938456+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.938461+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.938887+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.938937+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.939538+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.939568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.940025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.940305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.940506+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.940786+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.941583+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.942626+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.943062+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.973474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.974827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:20.974877+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:21.562554+00:00", "trade", 10.435, 800.0]
["2026-09-15T14:26:21.563266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:21.563266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:21.563667+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:21.563707+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.021881+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.022417+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.023399+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.024397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.024397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.024858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.024898+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.025820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.025820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.378293+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.378774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.378774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.378774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.529662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.529783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.530103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.530224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.530539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.531462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:22.531943+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:23.260506+00:00", "trade", 10.4303, 200.0]
["2026-09-15T14:26:23.474648+00:00", "trade", 10.4367, 5.0]
["2026-09-15T14:26:23.497205+00:00", "trade", 10.4367, 1.0]
["2026-09-15T14:26:23.784998+00:00", "trade", 10.4367, 1.0]
["2026-09-15T14:26:24.886268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:24.887110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:24.887150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:24.887190+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:24.991633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.000905+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.000941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.001427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.405477+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.579756+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.579756+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:25.834997+00:00", "trade", 10.4408, 34.0]
["2026-09-15T14:26:26.050650+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.053282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.085373+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.086495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.087813+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:26:26.090225+00:00", "trade", 10.43, 80.0]
["2026-09-15T14:26:26.728707+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.728737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.739793+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:26.847740+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:27.065893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:27.065990+00:00", "trade", 10.43, 68.0]
["2026-09-15T14:26:27.065997+00:00", "trade", 10.43, 4.0]
["2026-09-15T14:26:27.065999+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:27.066003+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066008+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066023+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066069+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066073+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066099+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066134+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066134+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066194+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066264+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066291+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:26:27.066297+00:00", "trade", 10.43, 6.0]
["2026-09-15T14:26:27.066394+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066468+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:26:27.066895+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066926+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066936+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066971+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.066976+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067016+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067036+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067051+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067151+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067151+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067161+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067332+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067447+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067487+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067627+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.067767+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.068098+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.069096+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.075010+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.076007+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.099132+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.209529+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.209529+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.209785+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.209980+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.213008+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.304731+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.315496+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.398719+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.404969+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.446858+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.448162+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.448162+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.448166+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.517441+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.518038+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.518278+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.518436+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:26:27.518995+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.591392+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.717456+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.717466+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.717547+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:27.763624+00:00", "trade", 10.4286, 1.0]
["2026-09-15T14:26:29.324942+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325247+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325408+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325779+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325779+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325779+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325794+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325794+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.325859+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.326190+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.326215+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.326671+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.355605+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.355680+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.356081+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.530420+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:29.995260+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.019727+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:26:30.020028+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:26:30.020219+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.020329+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.020776+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.051965+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.052366+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.053779+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.054230+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.056536+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.059492+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.072233+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.072904+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.191076+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.191351+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.274108+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.292025+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.463202+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.516619+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.561173+00:00", "trade", 10.43, 1005.0]
["2026-09-15T14:26:30.561791+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.562553+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.575278+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.576236+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.606518+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.606523+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.911984+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.912986+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:30.994089+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.195551+00:00", "trade", 10.43, 142.0]
["2026-09-15T14:26:31.196600+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.204233+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.326514+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.614854+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.616037+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:31.616177+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:32.133327+00:00", "trade", 10.425, 50.0]
["2026-09-15T14:26:32.353574+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:32.812430+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:32.997798+00:00", "trade", 10.4277, 2.0]
["2026-09-15T14:26:32.998161+00:00", "trade", 10.4277, 1.0]
["2026-09-15T14:26:33.003188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:33.096495+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:33.109616+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:33.121259+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:33.613048+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:33.724087+00:00", "trade", 10.4686, 28.0]
["2026-09-15T14:26:34.030725+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:26:34.780998+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.781269+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.781270+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:34.781515+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.781525+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.781555+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.781700+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:34.781881+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.782046+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.788481+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:26:34.789048+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.789088+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.789489+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.789524+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.791889+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:34.969988+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:35.428653+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:35.428893+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:35.428893+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:35.429129+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:35.646039+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.152804+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.152874+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153084+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153245+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153250+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153270+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153320+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153570+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.153691+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.154172+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.267080+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.269005+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.269100+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.269566+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.269901+00:00", "trade", 10.425, 10.0]
["2026-09-15T14:26:36.270373+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.270488+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.271540+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:26:36.518135+00:00", "trade", 10.4252, 100.0]
["2026-09-15T14:26:36.518688+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.519039+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:36.652376+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:37.270637+00:00", "trade", 10.425, 95.0]
["2026-09-15T14:26:37.630075+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.439919+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.440831+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.440906+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.440906+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.441272+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.441713+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.482049+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.482149+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.482205+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.482285+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.493998+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.642019+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.745651+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.746493+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:38.746493+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:39.440201+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:39.440632+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:39.648394+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:26:40.642709+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:40.642709+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:40.642990+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:40.643150+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:40.643631+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:40.895771+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:41.003747+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:41.004228+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:41.004589+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.043122+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.043162+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.043167+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.046966+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.047072+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.047247+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.054685+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.054685+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.054715+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.054970+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.058273+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.063852+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.100323+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.147500+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.301065+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.301125+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.301847+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.357884+00:00", "trade", 10.4254, 2500.0]
["2026-09-15T14:26:42.359135+00:00", "trade", 10.429, 61.0]
["2026-09-15T14:26:42.613433+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.846226+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.846226+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.956408+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.957525+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.959896+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:42.960412+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.054731+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.116473+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.570546+00:00", "trade", 10.425, 4.0]
["2026-09-15T14:26:43.570552+00:00", "trade", 10.42, 4.0]
["2026-09-15T14:26:43.570676+00:00", "trade", 10.425, 96.0]
["2026-09-15T14:26:43.579685+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:26:43.582112+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:26:43.582826+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.583107+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.583343+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.583729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.626049+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.728553+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.728994+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.729034+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.729711+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.953788+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.975936+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:43.976427+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.346598+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.979427+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.979427+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.980475+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.980475+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.981006+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.982149+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:45.982164+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.085709+00:00", "trade", 10.4421, 1.0]
["2026-09-15T14:26:46.297724+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.297789+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.297806+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:46.297854+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:46.297919+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298415+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298450+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298460+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298485+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298505+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298530+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.298666+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.299332+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.299332+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.299367+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.299588+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.300124+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.301688+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.315223+00:00", "trade", 10.43, 3977.0]
["2026-09-15T14:26:46.315921+00:00", "trade", 10.43, 44.0]
["2026-09-15T14:26:46.315921+00:00", "trade", 10.43, 4.0]
["2026-09-15T14:26:46.315924+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:46.315952+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:26:46.315954+00:00", "trade", 10.43, 200.0]
["2026-09-15T14:26:46.315954+00:00", "trade", 10.43, 3.0]
["2026-09-15T14:26:46.315957+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:26:46.315993+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.315993+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.315997+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.316002+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.316002+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.316023+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:26:46.316027+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.316032+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:26:46.316037+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316041+00:00", "trade", 10.43, 132.0]
["2026-09-15T14:26:46.316042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316052+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316052+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316510+00:00", "trade", 10.4282, 81.0]
["2026-09-15T14:26:46.316779+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316854+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316874+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316874+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.316944+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317145+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.317175+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.318673+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319124+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319217+00:00", "trade", 10.44, 114.0]
["2026-09-15T14:26:46.319230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319275+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319608+00:00", "trade", 10.44, 168.0]
["2026-09-15T14:26:46.319608+00:00", "trade", 10.44, 64.0]
["2026-09-15T14:26:46.319626+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319746+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319773+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319776+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319780+00:00", "trade", 10.44, 82.0]
["2026-09-15T14:26:46.319782+00:00", "trade", 10.44, 38.0]
["2026-09-15T14:26:46.319785+00:00", "trade", 10.44, 57.0]
["2026-09-15T14:26:46.319785+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319861+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319866+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319875+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:26:46.319875+00:00", "trade", 10.44, 94.0]
["2026-09-15T14:26:46.319876+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.319896+00:00", "trade", 10.44, 16.0]
["2026-09-15T14:26:46.319902+00:00", "trade", 10.44, 60.0]
["2026-09-15T14:26:46.319902+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.319965+00:00", "trade", 10.44, 34.0]
["2026-09-15T14:26:46.320011+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320185+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:26:46.320185+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.320192+00:00", "trade", 10.44, 400.0]
["2026-09-15T14:26:46.320222+00:00", "trade", 10.44, 1000.0]
["2026-09-15T14:26:46.320222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320337+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320463+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320465+00:00", "trade", 10.4301, 50.0]
["2026-09-15T14:26:46.320508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320668+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320673+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320753+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.320914+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.321104+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.321540+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.322011+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.330998+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.333268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.339558+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.339558+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.340114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.340600+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.341031+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.362327+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.362878+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.362928+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.365209+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.742620+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:26:46.742620+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:26:46.743413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.743548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.743573+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.743573+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.747638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.801822+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:46.801987+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:46.803070+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.803103+00:00", "trade", 10.4385, 50.0]
["2026-09-15T14:26:46.803506+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:46.878855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.103198+00:00", "trade", 10.4331, 2855.0]
["2026-09-15T14:26:47.104250+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.104446+00:00", "trade", 10.4368, 64.0]
["2026-09-15T14:26:47.104686+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.105248+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.131776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.132297+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.133019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.134577+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.232009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.320559+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.320880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.451801+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.451841+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.451841+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.451846+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:47.451868+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:26:47.461060+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:47.461169+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:47.469330+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:47.687483+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:26:47.703523+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:48.318842+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:48.568902+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:26:48.569320+00:00", "trade", 10.435, 1416.0]
["2026-09-15T14:26:48.570601+00:00", "trade", 10.4339, 60.0]
["2026-09-15T14:26:48.587297+00:00", "trade", 10.435, 84.0]
["2026-09-15T14:26:49.653339+00:00", "trade", 10.44, 500.0]
["2026-09-15T14:26:50.099248+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:26:50.514600+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:50.826537+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:51.245708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:26:51.265009+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:26:51.265009+00:00", "trade", 10.44, 80.0]
["2026-09-15T14:26:51.265264+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265269+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265269+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265284+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265314+00:00", "trade", 10.44, 37.0]
["2026-09-15T14:26:51.265315+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265355+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265385+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265385+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265390+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:26:51.265399+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:26:51.265408+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:26:51.265408+00:00", "trade", 10.44, 168.0]
["2026-09-15T14:26:51.265408+00:00", "trade", 10.44, 64.0]
["2026-09-15T14:26:51.265415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.265545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.265565+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.265665+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.265720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266031+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266362+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266422+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266422+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.266442+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.268402+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.268828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.268843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.269940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.269966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.270487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.270963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.279508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.279964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.282353+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:26:51.667651+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:51.668112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:52.782310+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:52.785212+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:52.786119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:52.787287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:52.790524+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.008552+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.008983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.008993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.009159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.701038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.701279+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.701755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.701810+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.950441+00:00", "trade", 10.4326, 4.0]
["2026-09-15T14:26:53.976382+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.976428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.976538+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:53.987724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:54.430913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:54.500894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:54.628046+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:54.758542+00:00", "trade", 10.4425, 2855.0]
["2026-09-15T14:26:54.759790+00:00", "trade", 10.4393, 60.0]
["2026-09-15T14:26:54.838226+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:55.318622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:55.319164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:55.360011+00:00", "trade", 10.4353, 59.0]
["2026-09-15T14:26:57.776649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.776674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.777080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.777155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.777280+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.777280+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.777717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.971572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.971662+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.972419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:57.973382+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.027560+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.043684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.085703+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:26:58.096725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.096805+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.097381+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.097857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.105095+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.356066+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.356266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.356547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.356693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.356728+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.357129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:58.970416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:59.160528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:59.783373+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:26:59.995272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:01.018819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:01.149410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.179702+00:00", "trade", 10.439, 1.0]
["2026-09-15T14:27:02.396624+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.396794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.397250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.397255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.399220+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.481307+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:27:02.508389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.545638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.545678+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.545999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:02.547547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.387654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.387704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.388180+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.388230+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.388456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.388942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:03.477693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.527869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.752683+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.752803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.752813+00:00", "trade", 10.45, 36.0]
["2026-09-15T14:27:04.753385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.753420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.753425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.753690+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.755379+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.755865+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.763301+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:04.763348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.763839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.763910+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.764671+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.764992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.765233+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:04.778072+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:27:07.824343+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:07.874227+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:07.874227+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:07.874748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:07.916642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:07.916642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:08.643555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:08.643675+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:08.649730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:08.650171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:09.293299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:09.661685+00:00", "trade", 10.4499, 150.0]
["2026-09-15T14:27:09.663023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:09.663504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:10.555866+00:00", "trade", 10.4769, 45.0]
["2026-09-15T14:27:12.223337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:12.487696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:12.812713+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812733+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812739+00:00", "trade", 10.45, 1000.0]
["2026-09-15T14:27:12.812741+00:00", "trade", 10.45, 8.0]
["2026-09-15T14:27:12.812748+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812750+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:12.812771+00:00", "trade", 10.45, 103.0]
["2026-09-15T14:27:12.812776+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:27:12.812776+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:12.812777+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:12.812778+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812788+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812833+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812859+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812928+00:00", "trade", 10.45, 40.0]
["2026-09-15T14:27:12.812934+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812974+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.812979+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813034+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813069+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813134+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813210+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813345+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:12.813514+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:12.813540+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813555+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813565+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813585+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813610+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813746+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.813756+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814066+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814111+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814182+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814342+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814397+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.814808+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.815039+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.815039+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.815084+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.815354+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.816046+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.816482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.816748+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.817525+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.817840+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.817840+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.819449+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.824215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.824225+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.824247+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:27:12.824852+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.832405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.839306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.839357+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:12.849105+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.012733+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.013781+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.471203+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.472215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.680300+00:00", "trade", 10.4548, 5.0]
["2026-09-15T14:27:13.792277+00:00", "trade", 10.46, 70.0]
["2026-09-15T14:27:13.792307+00:00", "trade", 10.455, 70.0]
["2026-09-15T14:27:13.792464+00:00", "trade", 10.455, 120.0]
["2026-09-15T14:27:13.996812+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997389+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997444+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997699+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997744+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.997850+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.998857+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.998952+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:13.999378+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.058048+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.058053+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.058524+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.058524+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.413086+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.742737+00:00", "trade", 10.4382, 1.0]
["2026-09-15T14:27:14.986870+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.987311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:14.987351+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.134200+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.134681+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.134681+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.135157+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.135598+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.376270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.376316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.376752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.441581+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.442057+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.569836+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.599025+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.599270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.599752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.623839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.923907+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.924478+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.924478+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.924679+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.924824+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.925736+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.929335+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:15.965431+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.005775+00:00", "trade", 10.452, 50.0]
["2026-09-15T14:27:16.007125+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.007556+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.130247+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.389804+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.390110+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.390270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.426742+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.523482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.534373+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.534854+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.631789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.631819+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.632426+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.632702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.632752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.632882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.633183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.633208+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.633223+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.633273+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.634035+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.634576+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.641803+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:16.897716+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.414175+00:00", "trade", 10.4381, 2.0]
["2026-09-15T14:27:17.419582+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.419622+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.510813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.510934+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.511174+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.511280+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.511285+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.511691+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.514412+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.609964+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.610405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.657307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.658344+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.659241+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.661783+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.662058+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.663822+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.857723+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.858926+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.904840+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:17.995891+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:18.019137+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:18.381135+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:27:19.911193+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.919718+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.927427+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.927437+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.929953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.957232+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.958320+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.958435+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:19.959117+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:20.906433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:20.906674+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:21.214637+00:00", "trade", 10.4601, 10.0]
["2026-09-15T14:27:21.357563+00:00", "trade", 10.4577, 47.0]
["2026-09-15T14:27:21.432047+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:21.432047+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:21.432088+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:21.497102+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:22.031838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:22.032830+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:22.046287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:22.915047+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:24.193600+00:00", "trade", 10.455, 239.0]
["2026-09-15T14:27:24.529900+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:24.761705+00:00", "trade", 10.451, 28.0]
["2026-09-15T14:27:24.984199+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:24.984681+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:25.087778+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:27:25.098506+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:25.100535+00:00", "trade", 10.455, 250.0]
["2026-09-15T14:27:25.150342+00:00", "trade", 10.4599, 1000.0]
["2026-09-15T14:27:25.214517+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:25.548576+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:27:26.011366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.081283+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.481640+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.481695+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.644326+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940376+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:27:27.940455+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940681+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.940996+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.941763+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.961846+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.962287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:27.973133+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.084409+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:27:28.112352+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:27:28.392964+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:28.392966+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.393042+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:27:28.393066+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.393066+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.393071+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.393144+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:28.393146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.393226+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.393261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.393266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.393266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.393271+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:28.393627+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.394148+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394188+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394193+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394208+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394264+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394264+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394264+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.394309+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.394534+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.394675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.395096+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397294+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:27:28.397296+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397371+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.397446+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397451+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:28.397511+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397627+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397897+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397907+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397923+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:27:28.397923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:28.397943+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:27:28.397943+00:00", "trade", 10.45, 16.0]
["2026-09-15T14:27:28.397946+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:28.397948+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:28.397997+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.397997+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398002+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398008+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398012+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398199+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:27:28.398203+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398211+00:00", "trade", 10.45, 709.0]
["2026-09-15T14:27:28.398214+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398214+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398217+00:00", "trade", 10.45, 177.0]
["2026-09-15T14:27:28.398217+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:28.398223+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:28.398226+00:00", "trade", 10.45, 91.0]
["2026-09-15T14:27:28.398228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398241+00:00", "trade", 10.45, 23.0]
["2026-09-15T14:27:28.398244+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:27:28.398248+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398358+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398549+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398564+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.398870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399311+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399311+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399311+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.399847+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:27:28.399907+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:27:28.400273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.400869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.400869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.400914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.400914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.400914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.401075+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.401391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.401781+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.402233+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.402714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.402949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.414717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.415674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:28.427162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:29.128353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:29.128393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:29.129510+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:27:29.995284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.647930+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:27:30.648922+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:27:30.665977+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666208+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666609+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.666729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.666965+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:27:30.667050+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.667085+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.667205+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.667446+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.667526+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.672057+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:27:30.672623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:30.672688+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.672784+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.672789+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.672856+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:27:30.672859+00:00", "trade", 10.44, 45.0]
["2026-09-15T14:27:30.672934+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.673255+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.673415+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.673420+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.673480+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:30.673656+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:30.673656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673726+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673731+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673741+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673891+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.673992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674648+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.674929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.675731+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.685374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.685895+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.693698+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.694094+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.713541+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.783296+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:27:30.783888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.783968+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.783968+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784043+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784249+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784735+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.784925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785005+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.785687+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.788128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.788128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.788569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.788569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:30.798172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.125680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.344445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.344445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.344485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.432218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.432700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.432725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.432730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.441581+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.442137+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.739233+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.739614+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.739619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.739639+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.740165+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.741493+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:27:31.744987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.759476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.759922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.759922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:31.760358+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.213109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.213290+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.213415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.213681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.248278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.314886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315427+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315458+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.315944+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:32.624803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.018869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.019135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.019621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.075865+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.120756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.121007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.121077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.121077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.121207+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.121443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.131793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.131958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:33.923605+00:00", "trade", 10.4521, 5.0]
["2026-09-15T14:27:33.923659+00:00", "trade", 10.449, 7.0]
["2026-09-15T14:27:33.923720+00:00", "trade", 10.452, 48.0]
["2026-09-15T14:27:34.344134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:34.344179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:34.344239+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.345201+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.441676+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.451043+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.507530+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:27:34.508855+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.511416+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:34.511421+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511421+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511487+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511527+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511572+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511612+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511652+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511707+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.511777+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.512138+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.512364+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.512619+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.512689+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.524583+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.524788+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.544415+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.612426+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.625538+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.626214+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:34.707761+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:27:35.510240+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:36.271183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:36.674993+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:36.675344+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:36.676161+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:37.401376+00:00", "trade", 10.4577, 1.0]
["2026-09-15T14:27:37.739949+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:38.334190+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:27:38.593500+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:27:38.877753+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:38.880199+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:38.880635+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.749757+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.749757+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.749882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.749882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.750203+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.750228+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:40.758834+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.154775+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.195872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.288497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.299784+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.299865+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:41.474659+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:27:41.475281+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.306753+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.306803+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.306873+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.307108+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.361728+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.362285+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.602921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.602926+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.602967+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.603047+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.603077+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.603287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.609667+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:42.609928+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:43.379061+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.134566+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.134567+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:44.134647+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:44.134649+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:27:44.135203+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.135213+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.135408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.135489+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:44.135584+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:44.135905+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.136185+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.136386+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:44.136651+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136671+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136675+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:27:44.136676+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.136678+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:44.136706+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136727+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136737+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136742+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:27:44.136747+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.136947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137017+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137027+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137268+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.137629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.138065+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.141388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.141869+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.142265+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.142706+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.157972+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.243701+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.243701+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.296797+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.483309+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:27:44.489224+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.490212+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:44.778292+00:00", "trade", 10.4577, 47.0]
["2026-09-15T14:27:45.175826+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.176282+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.192009+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.589339+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.589820+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.589940+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.589940+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.595178+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:45.842958+00:00", "trade", 10.45, 385.0]
["2026-09-15T14:27:46.318475+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:27:46.595081+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:46.595405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.595826+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.596046+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.636527+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.638101+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:46.639836+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:27:46.658184+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.690290+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.691258+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.691999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.727273+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.728245+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.729273+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.827587+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:27:46.827591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:27:46.827591+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:27:46.827594+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:27:46.827594+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:46.827597+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:27:46.827597+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:27:46.827612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827682+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.827902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828063+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828514+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828514+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828534+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828534+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.828885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.829090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.829090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830458+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830493+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830689+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830919+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830919+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.830939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.831370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.831822+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.832017+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.861387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.861793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:46.966026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:47.245149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:47.418892+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:47.419478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:47.711252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:47.712174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.131059+00:00", "trade", 10.45, 122.0]
["2026-09-15T14:27:48.154482+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:27:48.154550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.154580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.155447+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.257886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.285917+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.286404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.403251+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:27:48.921434+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:27:48.921791+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:27:48.922861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.933587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.933952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.934068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:48.934504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.029976+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.037980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.106112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.106117+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.110637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.274657+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.281814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346278+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:49.346278+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:49.346428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346473+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346479+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:49.346759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.346794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.347534+00:00", "trade", 10.4516, 50.0]
["2026-09-15T14:27:49.347601+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.348659+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:27:49.357243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:49.656735+00:00", "trade", 10.439, 1.0]
["2026-09-15T14:27:49.756801+00:00", "trade", 10.4475, 4.0]
["2026-09-15T14:27:49.757165+00:00", "trade", 10.4475, 1.0]
["2026-09-15T14:27:49.972235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:50.126009+00:00", "trade", 10.44, 500.0]
["2026-09-15T14:27:50.230569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:50.231208+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:27:50.231275+00:00", "trade", 10.44, 152.0]
["2026-09-15T14:27:50.275741+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:50.388940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:50.833121+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:50.833201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833203+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:50.833206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833372+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833527+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833547+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833843+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.833913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834314+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834404+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834565+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834755+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.834761+00:00", "trade", 10.43, 1250.0]
["2026-09-15T14:27:50.834820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835201+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835251+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835276+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835351+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835758+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835762+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.835833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.837622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.845726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.846242+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.868034+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.949508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:50.970277+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:51.048909+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:51.335675+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:51.349047+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.118367+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.118385+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.118394+00:00", "trade", 10.44, 126.0]
["2026-09-15T14:27:53.118492+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.118818+00:00", "trade", 10.44, 126.0]
["2026-09-15T14:27:53.118888+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.118998+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119044+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119064+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119429+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119465+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.119825+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.126622+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.131669+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131749+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131789+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131794+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.131794+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.132110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.132230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.132350+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.132551+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.138475+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.185484+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.187487+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.187932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.188007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.188048+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.188238+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.188418+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:27:53.188864+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.188910+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.188935+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.188960+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.188960+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.188960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.188966+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:53.188966+00:00", "trade", 10.44, 120.0]
["2026-09-15T14:27:53.188969+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:53.188972+00:00", "trade", 10.44, 22.0]
["2026-09-15T14:27:53.188972+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189068+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:53.189070+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189071+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189076+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189076+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189080+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189080+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:27:53.189080+00:00", "trade", 10.44, 97.0]
["2026-09-15T14:27:53.189110+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189155+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:27:53.189210+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:27:53.189211+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189213+00:00", "trade", 10.44, 56.0]
["2026-09-15T14:27:53.189213+00:00", "trade", 10.44, 42.0]
["2026-09-15T14:27:53.189230+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189290+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189357+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:53.189360+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189360+00:00", "trade", 10.44, 102.0]
["2026-09-15T14:27:53.189361+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189378+00:00", "trade", 10.44, 155.0]
["2026-09-15T14:27:53.189384+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:27:53.189390+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:27:53.189390+00:00", "trade", 10.44, 97.0]
["2026-09-15T14:27:53.189393+00:00", "trade", 10.44, 185.0]
["2026-09-15T14:27:53.189504+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:27:53.189517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189522+00:00", "trade", 10.4411, 50.0]
["2026-09-15T14:27:53.189531+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:27:53.189611+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189636+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189642+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189642+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189643+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189643+00:00", "trade", 10.44, 246.0]
["2026-09-15T14:27:53.189646+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189651+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189651+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189681+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189718+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.189721+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189732+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189752+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189772+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189772+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:27:53.189782+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189785+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:27:53.189787+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189787+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189817+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.189932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190002+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190022+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190087+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190213+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190293+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190333+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190599+00:00", "trade", 10.4375, 50.0]
["2026-09-15T14:27:53.190626+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.190629+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.190635+00:00", "trade", 10.44, 117.0]
["2026-09-15T14:27:53.190635+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:27:53.190638+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:27:53.190638+00:00", "trade", 10.44, 28.0]
["2026-09-15T14:27:53.190647+00:00", "trade", 10.44, 183.0]
["2026-09-15T14:27:53.190674+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.190904+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191240+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191290+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191420+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191446+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.191967+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.192082+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.194914+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.196568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.196848+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.225692+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.225692+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.226454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.227446+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.281189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.290235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.290842+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.531238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.531875+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:53.856907+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:54.521331+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:54.521562+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:55.066781+00:00", "trade", 10.44, 15.0]
["2026-09-15T14:27:56.723088+00:00", "trade", 10.435, 900.0]
["2026-09-15T14:27:56.762641+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:27:56.763922+00:00", "trade", 10.439, 50.0]
["2026-09-15T14:27:57.331119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331585+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331585+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.331991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.670370+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.673462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.673497+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.673588+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.673984+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.748210+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.749092+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.749533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.749533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.749884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.763972+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.764855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:27:57.953035+00:00", "trade", 10.4323, 1.0]
["2026-09-15T14:27:58.037091+00:00", "trade", 10.4397, 4.0]
["2026-09-15T14:27:59.050839+00:00", "trade", 10.4445, 8.0]
["2026-09-15T14:27:59.051855+00:00", "trade", 10.4445, 4.0]
["2026-09-15T14:27:59.052141+00:00", "trade", 10.4445, 2.0]
["2026-09-15T14:27:59.053269+00:00", "trade", 10.4445, 1.0]
["2026-09-15T14:27:59.054486+00:00", "trade", 10.4445, 1.0]
["2026-09-15T14:27:59.055187+00:00", "trade", 10.4445, 18.0]
["2026-09-15T14:27:59.336954+00:00", "trade", 10.4753, 100.0]
["2026-09-15T14:27:59.338599+00:00", "trade", 10.4753, 47.0]
["2026-09-15T14:27:59.339089+00:00", "trade", 10.4753, 41.0]
["2026-09-15T14:27:59.698503+00:00", "trade", 10.4398, 2.0]
["2026-09-15T14:27:59.995295+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.800955+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.801005+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.801391+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.801401+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.801441+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.801882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.803722+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.806162+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:00.828365+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.235543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.246228+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.246740+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.296844+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.297205+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.372308+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.372468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.372909+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:01.461059+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:02.675640+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:02.731187+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:02.810336+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.073381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.073551+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.330101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.330406+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.584180+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.584586+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.584626+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.584646+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.584977+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:03.610041+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304196+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304557+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304652+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304943+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304963+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.304983+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.305003+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.305303+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.308661+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.321547+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.322023+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.323346+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.323822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.991885+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.992126+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:04.992286+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.319153+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.319178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.319589+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.320591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.320591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.491224+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:28:05.491326+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:28:05.492370+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.492811+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.492811+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.742008+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:05.881855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.127855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.812074+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:28:06.812076+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.812517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.812517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.813038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.813038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.813439+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:06.922782+00:00", "trade", 10.435, 1111.0]
["2026-09-15T14:28:08.843714+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:09.061994+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:28:10.703935+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:10.703935+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:10.704381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:11.472111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:11.472191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:11.472512+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:11.473068+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.544342+00:00", "trade", 10.431, 100.0]
["2026-09-15T14:28:12.833431+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.833436+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.833892+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.852637+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.951777+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.997125+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:12.997240+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.111522+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.111557+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.145483+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.163340+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.163741+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.163771+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.241666+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.242548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.425729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.425809+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.425834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426070+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:13.426122+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:13.426131+00:00", "trade", 10.44, 138.0]
["2026-09-15T14:28:13.426185+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426596+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426663+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:28:13.426691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426721+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426761+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426761+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426786+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.426811+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.427057+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.427142+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.427382+00:00", "trade", 10.4373, 50.0]
["2026-09-15T14:28:13.427478+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.427864+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.427899+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.429417+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.432430+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.432465+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.432906+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.677372+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.901850+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.902000+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:13.902542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.029608+00:00", "trade", 10.4301, 500.0]
["2026-09-15T14:28:14.410464+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.411186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.413506+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.428993+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.534659+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.588450+00:00", "trade", 10.435, 500.0]
["2026-09-15T14:28:14.589364+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.589845+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.590241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.590321+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.590487+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.590762+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.608389+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:14.683147+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:17.395101+00:00", "trade", 10.44, 138.0]
["2026-09-15T14:28:17.395495+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:17.395534+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:17.395759+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:17.395759+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:17.395759+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:17.404119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:19.603703+00:00", "trade", 10.438, 1.0]
["2026-09-15T14:28:20.535407+00:00", "trade", 10.4387, 1.0]
["2026-09-15T14:28:20.535879+00:00", "trade", 10.4513, 39.0]
["2026-09-15T14:28:22.425621+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:28:22.425627+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425633+00:00", "trade", 10.44, 24.0]
["2026-09-15T14:28:22.425663+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425663+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425678+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425679+00:00", "trade", 10.44, 401.0]
["2026-09-15T14:28:22.425682+00:00", "trade", 10.44, 185.0]
["2026-09-15T14:28:22.425683+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425688+00:00", "trade", 10.44, 97.0]
["2026-09-15T14:28:22.425688+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:28:22.425688+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425691+00:00", "trade", 10.44, 22.0]
["2026-09-15T14:28:22.425693+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425694+00:00", "trade", 10.44, 28.0]
["2026-09-15T14:28:22.425694+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:28:22.425698+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425698+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425703+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425708+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:22.425712+00:00", "trade", 10.44, 132.0]
["2026-09-15T14:28:22.425713+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425768+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.425993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.426590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.427111+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.427196+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.427226+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.427472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.427552+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.428549+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.429031+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.429752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.430188+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.430394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.438067+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.442638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.473411+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.506409+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.507337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.507337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.507342+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.508299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.527204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.528181+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.528662+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.528667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.528983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.537869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.538305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.676619+00:00", "trade", 10.445, 13.0]
["2026-09-15T14:28:22.677271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.677391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.677591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.677712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.677752+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.698476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.707202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.707241+00:00", "trade", 10.45, 198.0]
["2026-09-15T14:28:22.707342+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.707357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.707357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.707562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.844513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:22.954529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.206438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.206483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.206513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.207796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.225929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.252247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.303314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.790075+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:23.928038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:25.904701+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:28:25.927865+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:28:25.927971+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:25.928447+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:26.032043+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:26.032234+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:29.995307+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:30.146395+00:00", "trade", 10.4477, 6.0]
["2026-09-15T14:28:30.146407+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:28:31.576074+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576074+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.576926+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.577006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.577247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.580244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.580685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.581487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:31.603794+00:00", "trade", 10.445, 101.0]
["2026-09-15T14:28:32.360844+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.361145+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.361701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.363580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.363621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.781278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.781755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.781755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:32.782236+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:33.935310+00:00", "trade", 10.4391, 10.0]
["2026-09-15T14:28:33.940587+00:00", "trade", 10.4391, 75.0]
["2026-09-15T14:28:34.145876+00:00", "trade", 10.442, 1.0]
["2026-09-15T14:28:35.252301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.252302+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:35.252421+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:28:35.252422+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:35.252426+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:28:35.252428+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:28:35.252441+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252486+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252486+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252496+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252501+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252562+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252581+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.252707+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253223+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253263+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253398+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253403+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253429+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253429+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.253484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.257599+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.258120+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.258641+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.409309+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.435381+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.780466+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.780476+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:28:35.780516+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780557+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780557+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780611+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780611+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780622+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:28:35.780626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.780661+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.780667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781213+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781689+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.781995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.782150+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.784360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.785368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:35.883471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.372568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.372603+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.459029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.459470+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.936564+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.936644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.936644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.936664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.936704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.937546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.937586+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.937591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.937987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.938022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.938373+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.938859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.946708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.947149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.947149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.947590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:36.949870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.010770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.097065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.097581+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.102789+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.834317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:37.834878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.203044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.328782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.328787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.445005+00:00", "trade", 10.45, 77.0]
["2026-09-15T14:28:38.445079+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.446076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.470644+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.471126+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.471476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.471476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.673191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.749858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.749893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.750334+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:38.750575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:39.022305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:39.559121+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:39.559196+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:40.453692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:40.454168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:40.457050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:40.457491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.469782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.470574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.470940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.471100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.471140+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.471662+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.471982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.590417+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:28:41.591301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.612862+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:28:41.924187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925450+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925465+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.925926+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.926959+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.955020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:41.955020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.118739+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.118744+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.118870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.118890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.119191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.119191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.119551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.372152+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.372633+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.373114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.548091+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:28:42.548464+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:28:42.676455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.677252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:42.677292+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.077683+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.078144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.078265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.240956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.241107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.241107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.241277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.335065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.428704+00:00", "trade", 10.4385, 31.0]
["2026-09-15T14:28:43.881443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.881880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.955109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:43.955189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:44.519735+00:00", "trade", 10.4424, 1.0]
["2026-09-15T14:28:44.520853+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.635006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.635226+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.635282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.635327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.636078+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.636454+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.638970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.639898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.818933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.838239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.944648+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:28:45.970884+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:45.971315+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.001086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.099645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.534662+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:28:46.535225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535270+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535280+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535311+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.535777+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.536819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.537907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.549589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:46.952522+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:47.172756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:47.172756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:47.276106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:47.277109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:47.358049+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:28:48.018390+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:48.018866+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:28:48.185397+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185402+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185417+00:00", "trade", 10.45, 19.0]
["2026-09-15T14:28:48.185426+00:00", "trade", 10.45, 28.0]
["2026-09-15T14:28:48.185426+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:28:48.185432+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:28:48.185432+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185435+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:28:48.185441+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:28:48.185447+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185468+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185482+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185507+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185533+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185543+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185548+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185553+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185568+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185583+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185593+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185593+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185601+00:00", "trade", 10.45, 120.0]
["2026-09-15T14:28:48.185603+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:28:48.185638+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.185658+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.185803+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.186034+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.186194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.186194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.186405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.186650+00:00", "trade", 10.45, 8.0]
["2026-09-15T14:28:48.186675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.188500+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.188926+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.189321+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.190725+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.227177+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.294797+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.435979+00:00", "trade", 10.455, 7.0]
["2026-09-15T14:28:48.436885+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.609380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.609821+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:48.835933+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.048564+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.470782+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.471890+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.472381+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.473869+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.473980+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.474781+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:49.934294+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.299138+00:00", "trade", 10.4597, 1.0]
["2026-09-15T14:28:50.618253+00:00", "trade", 10.46, 158.0]
["2026-09-15T14:28:50.618274+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.618284+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.618289+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.618500+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.618896+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.619111+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.619472+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.629160+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.629160+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.631270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:50.917445+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:51.757907+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:52.265742+00:00", "trade", 10.4432, 1.0]
["2026-09-15T14:28:52.597638+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:52.597758+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:52.599437+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:52.963400+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:28:53.092118+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:53.092239+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:53.455031+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:54.431516+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:55.114765+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.673485+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.673560+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.673565+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.673921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674281+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674355+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:28:56.674923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.674953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.675386+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:28:56.675600+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:56.677284+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.458205+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.949136+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.949257+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.949417+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.949778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.949898+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.992549+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.992950+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:57.992996+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:58.030775+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:58.076921+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:28:59.046489+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.046955+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.090965+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.090980+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.091005+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.092027+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.093095+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.093586+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.093862+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.094348+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.344953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.345390+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.345670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.374839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.558563+00:00", "trade", 10.4394, 36.0]
["2026-09-15T14:28:59.581024+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:28:59.581030+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581210+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581506+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581571+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.581947+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.582012+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.646630+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.647081+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:28:59.995319+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:00.863793+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:00.872404+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:00.962639+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:29:01.340571+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:29:01.340583+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:29:02.220964+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:02.221445+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:02.239062+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:02.273689+00:00", "trade", 10.4487, 13.0]
["2026-09-15T14:29:02.819489+00:00", "trade", 10.4576, 1.0]
["2026-09-15T14:29:04.196982+00:00", "trade", 10.455, 1000.0]
["2026-09-15T14:29:05.058091+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:05.058096+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:05.058121+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:05.058126+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:05.058141+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:05.058161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058162+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:05.058183+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:29:05.058186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058214+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:29:05.058241+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058397+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058422+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.058918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.059031+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:29:05.059043+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.059329+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.059837+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:29:05.060001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.061083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.061524+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.061925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.062010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.062286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.062356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.062538+00:00", "trade", 10.45, 90.0]
["2026-09-15T14:29:05.062963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.067929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.178728+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.245948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.247190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.268717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.268717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:05.456305+00:00", "trade", 10.449, 240.0]
["2026-09-15T14:29:06.003558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.003563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.004054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.256995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.334329+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.339927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.940700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.941141+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.941176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.942099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.942099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.943377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.952102+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:06.952102+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.364036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.446288+00:00", "trade", 10.4402, 43.0]
["2026-09-15T14:29:07.446863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.446973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.447545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.447625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.447825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.448498+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:07.450690+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:07.452065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.689184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.689264+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.690086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.690627+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.690743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:07.691184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.441623+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:29:08.441698+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:08.579695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.579710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.580151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.580177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.580753+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.580828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.582612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:08.588025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.311670+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.312176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.337632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.338158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.338559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.533181+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.533462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.533502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.533542+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.535903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.536344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.565914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.576795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.578058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.583676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.584158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.584790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.585080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.662704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.686190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.686621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.695833+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.696555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.934550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:09.940474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.411218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.411754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.412110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.414631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.462565+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.463006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.566347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.566412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.567039+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.567399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.567399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.567520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.567996+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.592484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.859323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.859333+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.859654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.859794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:10.860095+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.141473+00:00", "trade", 10.4424, 2.0]
["2026-09-15T14:29:11.141488+00:00", "trade", 10.4424, 1.0]
["2026-09-15T14:29:11.142573+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:29:11.219629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.220366+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.231563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.232229+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.278710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.279146+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.540793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.541274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.541294+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.610012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.902968+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.903951+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:11.904432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:12.085407+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:12.869881+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:13.430705+00:00", "trade", 10.452, 25.0]
["2026-09-15T14:29:13.437249+00:00", "trade", 10.4736, 11.0]
["2026-09-15T14:29:13.830339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:13.916373+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:13.916849+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.135008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.135008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136962+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.136998+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137398+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137639+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.137960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.138386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.138386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.159932+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.160723+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:29:14.161686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.258637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.258717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.391109+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:29:14.992275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.992716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:14.992756+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.006273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.072606+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.198315+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198370+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198385+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198390+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198425+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198435+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.198796+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199001+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199057+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199122+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.199132+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199162+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199162+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199307+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199864+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.199944+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.200179+00:00", "trade", 10.435, 400.0]
["2026-09-15T14:29:15.202074+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:29:15.203462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.203863+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.204344+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.204745+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.204785+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.205307+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.205321+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:29:15.205352+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.205783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.233644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.233925+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.233934+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.234902+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.266848+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.266888+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.266888+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.267645+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.268601+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:15.307740+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.308181+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.309178+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.309659+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:15.419917+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.419997+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.419997+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.420002+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.420067+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.420468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.421415+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.421696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.421856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.470272+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:29:15.470918+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:29:15.944782+00:00", "trade", 10.435, 67.0]
["2026-09-15T14:29:15.959303+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959304+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:29:15.959304+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:15.959306+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:15.959323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959355+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:29:15.959364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959409+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959429+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959769+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.959995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.960987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.961273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.961273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.961509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.961749+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.962307+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:29:15.965032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.966591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:15.995474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.352789+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.355986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.419823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.419858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.427942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.451583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.451724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.451769+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.452270+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.452511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.482757+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.524512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.525153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.525634+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.525634+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.526115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.752793+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:16.857323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.857598+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.857603+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.857723+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.861868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:16.991406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:17.078874+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.291696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.291707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.291707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.291947+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:18.291947+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:18.291972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292213+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292368+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.292408+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.292418+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.292428+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.292443+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.292508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292659+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292819+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:29:18.292825+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:29:18.292879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.292904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.293030+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.293045+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.293095+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.299791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.323918+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:29:18.323923+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.323978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.324239+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:29:18.324439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.324550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.324685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.324941+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.325081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.330068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.337114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.534027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.576101+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:29:18.904428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.943435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.964250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.964250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:18.964726+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.246973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.246978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.247384+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.247424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.472058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.473612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.498306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.498306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.500065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:20.711653+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.015244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.682610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.701014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896559+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896599+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896639+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.896799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.897040+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.897272+00:00", "trade", 10.441, 100.0]
["2026-09-15T14:29:21.968825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.969302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:21.986488+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:22.002355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.015160+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.051903+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:29:22.309856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.504990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.563499+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.659452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.659452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.659487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.659928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.681414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.681855+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.682767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.705802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.706383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.706408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.706894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.945902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:22.946664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.328166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.345883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.346941+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.353511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.354955+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.354965+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.355005+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.355005+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.357476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.779443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.793993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.795391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:23.856948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.052452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.143824+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.257946+00:00", "trade", 10.4466, 6.0]
["2026-09-15T14:29:24.321231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.369551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.369987+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.371405+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.371435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.371952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.371982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.375675+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.376537+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.380086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.381098+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.487421+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:29:24.487782+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:24.555598+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.556099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.596966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:24.597410+00:00", "trade", 10.4733, 15.0]
["2026-09-15T14:29:24.601693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.564581+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.564631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.564912+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.566073+00:00", "trade", 10.445, 253.0]
["2026-09-15T14:29:25.566170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.572962+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:25.573472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.573537+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.573783+00:00", "trade", 10.45, 193.0]
["2026-09-15T14:29:25.573954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.573954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.573978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.574394+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.574399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.575236+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:25.953531+00:00", "trade", 10.445, 8.0]
["2026-09-15T14:29:25.954722+00:00", "trade", 10.445, 15.0]
["2026-09-15T14:29:25.954782+00:00", "trade", 10.445, 15.0]
["2026-09-15T14:29:26.065637+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:26.065647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:26.067897+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:26.214841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.280790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.283036+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:29:27.406829+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.997237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.998305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.998570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.998570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:27.998580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.257786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.257842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.257872+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.278786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.280876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:28.290239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.582064+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.583001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.583016+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.585657+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.586780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.588419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.628178+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.628790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.628875+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.629221+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.629697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.672840+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:29.995326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:30.025267+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:30.715257+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:30.718224+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:30.718665+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:30.719106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.163036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.166174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.199778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.199778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.199798+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.199823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.363397+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.365998+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.370939+00:00", "trade", 10.4464, 100.0]
["2026-09-15T14:29:31.392521+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:31.536591+00:00", "trade", 10.4731, 19.0]
["2026-09-15T14:29:31.537361+00:00", "trade", 10.4731, 12.0]
["2026-09-15T14:29:31.897626+00:00", "trade", 10.4402, 500.0]
["2026-09-15T14:29:32.046134+00:00", "trade", 10.445, 50.0]
["2026-09-15T14:29:33.037016+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:29:33.952966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:33.953242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:33.959993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:33.960023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:33.960023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:33.960038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.008478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.008493+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.244158+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.245266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.330564+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:34.414669+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.009941+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:29:35.010851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.022704+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.053713+00:00", "trade", 10.4424, 99.0]
["2026-09-15T14:29:35.148739+00:00", "trade", 10.448, 1.0]
["2026-09-15T14:29:35.476607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.476883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.684040+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:35.822427+00:00", "trade", 10.4467, 1.0]
["2026-09-15T14:29:36.244504+00:00", "trade", 10.4465, 10.0]
["2026-09-15T14:29:36.276518+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:36.277020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:36.411013+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:36.411530+00:00", "trade", 10.45, 180.0]
["2026-09-15T14:29:36.411541+00:00", "trade", 10.45, 11.0]
["2026-09-15T14:29:36.411541+00:00", "trade", 10.45, 23.0]
["2026-09-15T14:29:36.411544+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:36.411546+00:00", "trade", 10.45, 86.0]
["2026-09-15T14:29:36.411546+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:29:36.411546+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:29:36.411552+00:00", "trade", 10.45, 14.0]
["2026-09-15T14:29:36.411552+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:36.411574+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411580+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411585+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411585+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411589+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411589+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411595+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411596+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:36.411599+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:36.411609+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411614+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:36.411624+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411690+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411700+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411810+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411905+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411910+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411930+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.411955+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412351+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412376+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412406+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412421+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412477+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412547+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412893+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412928+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.412935+00:00", "trade", 10.455, 13.0]
["2026-09-15T14:29:36.413028+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.413055+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:29:36.413118+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.413795+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.415744+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.416075+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.416240+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.416511+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.416631+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.417103+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.420320+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.424134+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.512870+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.513030+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.514188+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.529755+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.530071+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.530116+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.795602+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.941649+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:36.941769+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.078936+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.079026+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.088859+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.088974+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.089295+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.089781+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.090277+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.129350+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.129872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.146316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.162765+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.162800+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.180246+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.180266+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.227529+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.228225+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.233693+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.233703+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.233718+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.233744+00:00", "trade", 10.455, 4.0]
["2026-09-15T14:29:37.233758+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.234305+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.234345+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.234380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.234706+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.234826+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.252117+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.252593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.252593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.336287+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.336377+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.337219+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.413010+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.413034+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.413882+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.413887+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.413967+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.414403+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.414561+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:37.414563+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.414999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.415004+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.415044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419420+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419465+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419485+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419781+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.419866+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.420557+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.420633+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:29:37.421725+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.422647+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.985550+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.997333+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.997333+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.997433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:37.997874+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:38.750793+00:00", "trade", 10.455, 6.0]
["2026-09-15T14:29:39.542445+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:39.625558+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.278694+00:00", "trade", 10.46, 3.0]
["2026-09-15T14:29:40.278721+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:29:40.278755+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.278820+00:00", "trade", 10.455, 197.0]
["2026-09-15T14:29:40.278820+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.278825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.279657+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.279773+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.280053+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.542938+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.542963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.542963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.543058+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.543900+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.941911+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.941921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.942553+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.942868+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:40.943029+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:41.039503+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:41.039543+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:41.039944+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:41.040420+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:41.042338+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:29:41.283072+00:00", "trade", 10.455, 6.0]
["2026-09-15T14:29:41.475734+00:00", "trade", 10.4415, 1.0]
["2026-09-15T14:29:42.006356+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.006396+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.006401+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.006441+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.006506+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007042+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007042+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007258+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007373+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007529+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.007529+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.031626+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.032057+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.032503+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.097037+00:00", "trade", 10.4716, 36.0]
["2026-09-15T14:29:42.284211+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.286827+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.288627+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.288777+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.290295+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:42.878338+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.430776+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.431879+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.432320+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.432320+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.432700+00:00", "trade", 10.444, 39.0]
["2026-09-15T14:29:43.432841+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.434039+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:29:43.990490+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:29:43.990695+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:29:44.224768+00:00", "trade", 10.455, 40.0]
["2026-09-15T14:29:44.225836+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.225836+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.225911+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.225911+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.225921+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.225986+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.226161+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:29:44.226297+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.226302+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:29:44.226357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.226818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.226898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.227008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.227008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.227500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.228296+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.228737+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.230256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.330249+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.330690+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.331331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.334774+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.335210+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.351304+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.360731+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.361734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.416203+00:00", "trade", 10.4475, 74.0]
["2026-09-15T14:29:44.469209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469214+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469480+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469690+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.469735+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.470136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.642150+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.642391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.642391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.642671+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.642791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.787721+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.787761+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.788027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.788202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.788643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.797484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.950773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:44.951054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.798092+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.798097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.798132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.798608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.798648+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.816055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.844648+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:45.875516+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.435973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.435978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436013+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436444+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.436494+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.437376+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.437817+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.438253+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.438294+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.525245+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.565631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.565656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.566097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.568122+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.569034+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.603927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.702702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.702782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.702782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:46.705584+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.143740+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.143745+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.144206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.144993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.145239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.385441+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:29:47.385453+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:29:47.584267+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.613161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.627490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.627500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.628823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.802541+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.949590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.950608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.954442+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.954492+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.954928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.954938+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.954948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.960311+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:47.960737+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:48.166977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:48.168155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:48.168155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:48.191064+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:48.209633+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.032900+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.032925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.032965+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.032980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.033401+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.045389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.045866+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.045866+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.046302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.067572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.068003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.169504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.170462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.174206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.424185+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.446453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.447054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.447074+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.483666+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.483666+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.483686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.610913+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:49.653490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.003033+00:00", "trade", 10.445, 23.0]
["2026-09-15T14:29:50.079642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.103108+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.258939+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.259009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.259019+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.259961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.260257+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.260417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.260818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.301770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.516561+00:00", "trade", 10.4414, 1.0]
["2026-09-15T14:29:50.519127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.519127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.519563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:50.519583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.652817+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:52.653434+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.653439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.653464+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.653464+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.657439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.657719+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.662710+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:52.663999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:52.983690+00:00", "trade", 10.4423, 2.0]
["2026-09-15T14:29:52.984054+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:29:54.556151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556223+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:29:54.556432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556848+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556853+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.556928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.557765+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.583010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.583025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.583747+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.583867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.584062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.653512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:54.891483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:55.009363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.250307+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.250312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.714491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.714536+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.714611+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.715197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.715237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.715638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.715638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.715638+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.716034+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.716074+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:56.938588+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.866173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.866208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.866488+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.866649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.867411+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.867892+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.868333+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.904183+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.949516+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:57.986373+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.150238+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.150243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.151626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.151626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.151626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.151741+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.177673+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:58.177793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:59.270265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:59.270746+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:29:59.976443+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:29:59.995338+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.017771+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:00.018134+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:00.019150+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.031756+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:00.033513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033914+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.033949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.504128+00:00", "trade", 10.4457, 1000.0]
["2026-09-15T14:30:00.550567+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.633138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:00.903827+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562153+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:30:01.562156+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:30:01.562169+00:00", "trade", 10.45, 400.0]
["2026-09-15T14:30:01.562169+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:01.562169+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:01.562186+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:01.562211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562297+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562442+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562938+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562953+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562953+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.562993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563058+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563154+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.563374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.568852+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.571443+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.813524+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:30:01.814095+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.814135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.956940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.957862+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:01.959100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.101553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.210693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.405290+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.406252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.615384+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:02.630109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:03.432331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:03.432772+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:04.065430+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:04.196908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:04.429786+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:04.473916+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.034022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.036303+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.175910+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.175945+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.176426+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.183705+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:05.184179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.191592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.192073+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.236096+00:00", "trade", 10.445, 27.0]
["2026-09-15T14:30:05.237125+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.262871+00:00", "trade", 10.445, 45.0]
["2026-09-15T14:30:05.267412+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:05.276782+00:00", "trade", 10.445, 46.0]
["2026-09-15T14:30:05.282944+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:30:05.634895+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.645050+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:05.647380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.165782+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.166208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.166208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.166504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.166950+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.220392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.618324+00:00", "trade", 10.4497, 4.0]
["2026-09-15T14:30:06.619736+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.620197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.620623+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:06.965884+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:07.143865+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:30:08.019189+00:00", "trade", 10.4471, 2.0]
["2026-09-15T14:30:08.309422+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.309437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.406076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.406557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.971580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.971615+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.971691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.972061+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.973610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.975610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.975650+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.975725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:08.976760+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:09.003702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.004138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.004148+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.056166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.295285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.413822+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:30:09.415204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.632115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.660783+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.661645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.661680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.666742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.666742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:09.668087+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:10.457958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:10.459597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:10.459622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:10.462173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:11.357275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:11.549938+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:11.700651+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:11.701528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:12.401681+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:12.401696+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:12.402123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:12.402775+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.026818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.027339+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.032292+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:30:13.322114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.322114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.322195+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.322596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.322596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.322631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.323022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.383094+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.383535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.470963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.471404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.915144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.915169+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.915615+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.926591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:13.926777+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.037946+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.326802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.637230+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:30:14.638784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.638784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.638824+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.639265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.639300+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.800714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.845225+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:14.845321+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:14.845766+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.845824+00:00", "trade", 10.445, 7.0]
["2026-09-15T14:30:14.845848+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:14.845851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.845921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.845931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846101+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846131+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846139+00:00", "trade", 10.45, 75.0]
["2026-09-15T14:30:14.846139+00:00", "trade", 10.45, 125.0]
["2026-09-15T14:30:14.846172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846212+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846551+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:30:14.846568+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846654+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:30:14.846675+00:00", "trade", 10.45, 400.0]
["2026-09-15T14:30:14.846684+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:30:14.846693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846713+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.846732+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:30:14.846808+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.847169+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.847445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.847690+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.847826+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:30:14.847831+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.847886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.848322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.848793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.850612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.856170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.856416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.856576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.857077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:14.871221+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:15.911478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:15.915383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:15.915879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:16.276476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:16.276992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:16.320851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:16.321127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:16.928801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:17.321434+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:18.970228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:18.970308+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:18.971277+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:30:18.971551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:18.973831+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:18.974312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.047536+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.047737+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.047857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.049656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.199768+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.270729+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:19.271804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.817080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.817812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.828462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.828708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.830507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:19.857511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.067493+00:00", "trade", 10.44, 309.0]
["2026-09-15T14:30:20.067574+00:00", "trade", 10.445, 309.0]
["2026-09-15T14:30:20.068147+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.071149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.071189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.188067+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.188503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.188533+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.189014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.370806+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:20.572099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:21.668610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:21.669066+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:21.669107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:21.669548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:21.671387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.075001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.076876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.077357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.079713+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:30:22.080640+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080760+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.080760+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.081161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.081642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.086082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.125657+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.327015+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:30:22.341452+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:30:22.341898+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:22.342522+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.363275+00:00", "trade", 10.445, 14.0]
["2026-09-15T14:30:22.363639+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:22.381961+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.397663+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.398099+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.411110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.540628+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:22.633744+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.000085+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.000982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.001458+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.649298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.649313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.649328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.649859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.649859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.786393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.787276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.834252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:23.871385+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.102740+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.103206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.240965+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:30:24.241341+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:30:24.273532+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:24.498827+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.499298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.510630+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.578105+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:24.578216+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:24.626294+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.627091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:24.633993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.007751+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.017248+00:00", "trade", 10.445, 21.0]
["2026-09-15T14:30:25.018156+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.018236+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.018276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.018597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.018597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.018632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.279462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.280469+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.281983+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.282048+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.990832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.991354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:25.993033+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:26.353028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:26.468494+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:30:26.820705+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.039795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.054179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.155911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.167374+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.268128+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.481555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.481991+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:27.810302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.185588+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.269753+00:00", "trade", 10.4474, 10.0]
["2026-09-15T14:30:28.341714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.341729+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.343694+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.344185+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.344220+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.346040+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.597076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.597547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.601883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:30:28.692919+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:30:28.692940+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:30:28.692959+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.692965+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:30:28.692971+00:00", "trade", 10.44, 90.0]
["2026-09-15T14:30:28.692973+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:30:28.692979+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:30:28.693044+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693054+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693110+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693115+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693130+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693130+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693130+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693145+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693150+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693155+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693155+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693155+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693169+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:30:28.693181+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:30:28.693184+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:30:28.693210+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693210+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693225+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693270+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693455+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693465+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:30:28.693470+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693490+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693526+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693671+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693911+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693952+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.693992+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.694017+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.694098+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:30:28.694468+00:00", "trade", 10.4462, 50.0]
["2026-09-15T14:30:28.694468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.694548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.694628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.694729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.695029+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.695189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.695238+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:30:28.695430+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.700352+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.700693+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.700708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.700833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.701134+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.701595+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.701790+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.702271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.720264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.720384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.831629+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.832075+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.833674+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.842916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.843001+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.843001+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.843517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.843798+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.961154+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:30:28.961457+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.961753+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:28.961908+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:29.357733+00:00", "trade", 10.4468, 46.0]
["2026-09-15T14:30:29.362215+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:29.618994+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:30:29.977251+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:29.995350+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:30.243489+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:30.355159+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:30.472949+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.018105+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.091770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.091971+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.092211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.092226+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.092412+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.254497+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.254502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.255610+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.274399+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.297955+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.386967+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:31.409179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.492294+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.493306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.550843+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.551309+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.680180+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:32.700128+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.268438+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.271280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.271756+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.271761+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.272317+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.942555+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.942836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.943097+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.944645+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:33.945116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.306079+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.310059+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.310495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.310535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.373595+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.375424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.680078+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.680143+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.682629+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.852573+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.895084+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.895350+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:34.957728+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.181555+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.181840+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.181981+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.182402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.184136+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.282116+00:00", "trade", 10.4403, 8.0]
["2026-09-15T14:30:35.341831+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.342783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:35.527717+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.027772+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.315872+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.651299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.651339+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.651816+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.651846+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.659799+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.681025+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.682128+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:37.687265+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.449495+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:38.702823+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:30:38.704272+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.704402+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.725487+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.725522+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.725572+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.725627+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.725974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.726189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.726885+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.726910+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.727372+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:38.987535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.248620+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.249086+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.249542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.252961+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.382268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:39.696577+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:39.696661+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:39.697647+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.002380+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:40.002828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.003304+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.003745+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.166113+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:30:40.441534+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:30:40.441757+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:40.718459+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.721396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:40.958334+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:41.020163+00:00", "trade", 10.4377, 38.0]
["2026-09-15T14:30:41.172648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:41.332834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:41.674467+00:00", "trade", 10.435, 40.0]
["2026-09-15T14:30:41.675052+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.295076+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:42.295431+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:42.342503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.435730+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.436015+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.436096+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.436281+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.439218+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.447658+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.659086+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:42.702695+00:00", "trade", 10.4324, 5.0]
["2026-09-15T14:30:42.702710+00:00", "trade", 10.4324, 1.0]
["2026-09-15T14:30:43.185517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.185978+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.186424+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.195054+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.195485+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.195941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.254230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.357465+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.364637+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.451706+00:00", "trade", 10.438, 1.0]
["2026-09-15T14:30:43.452747+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.453188+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.453258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.453664+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.811800+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:43.813183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.992640+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.992685+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:43.992750+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.026119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.026616+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.124483+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.825835+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.825835+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.826271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:44.927346+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:45.250644+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:45.505089+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:45.505114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:45.540464+00:00", "trade", 10.4402, 37.0]
["2026-09-15T14:30:45.671750+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:46.054866+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:46.216966+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:47.035456+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:47.292161+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:47.934087+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:48.179259+00:00", "trade", 10.4461, 84.0]
["2026-09-15T14:30:48.245066+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:49.296690+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:50.083345+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:50.083821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:50.151356+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:50.466821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:50.527258+00:00", "trade", 10.4461, 45.0]
["2026-09-15T14:30:51.057179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:51.057861+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:51.113318+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:51.119449+00:00", "trade", 10.4461, 10.0]
["2026-09-15T14:30:51.811066+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:51.812008+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.261872+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.261942+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.920477+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:30:52.992769+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993030+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993075+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993541+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993541+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993581+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993671+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993731+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.993827+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:52.994007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.644698+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880078+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880173+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:53.880629+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:55.845098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:55.845855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.027637+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.161059+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.755872+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.756353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.756353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.756870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.923205+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.936612+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.937203+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:56.937730+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.066290+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.188691+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.237982+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:30:57.250116+00:00", "trade", 10.4301, 20.0]
["2026-09-15T14:30:57.701460+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.828171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.828181+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.828542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.828622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.829178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:57.830376+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.029448+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:58.574665+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.578384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.578860+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.695735+00:00", "trade", 10.4373, 6.0]
["2026-09-15T14:30:58.700003+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:30:58.700688+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:58.761464+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.761985+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:58.849837+00:00", "trade", 10.4444, 100.0]
["2026-09-15T14:30:58.850883+00:00", "trade", 10.4444, 9.0]
["2026-09-15T14:30:59.340967+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:30:59.341418+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:30:59.359732+00:00", "trade", 10.4349, 1.0]
["2026-09-15T14:30:59.488161+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.488261+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.492112+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:30:59.492169+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:30:59.492861+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:30:59.492907+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:30:59.493158+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493203+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493228+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:30:59.493398+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493426+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:30:59.493426+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:30:59.493429+00:00", "trade", 10.435, 97.0]
["2026-09-15T14:30:59.493504+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:30:59.493523+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493523+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493559+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493559+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493599+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493639+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493919+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.493955+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.494120+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.494160+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.494360+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.494401+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.494710+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:30:59.494957+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:30:59.499663+00:00", "trade", 10.44, 160.0]
["2026-09-15T14:30:59.500244+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.500274+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.500280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.500280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.500726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.501081+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.501202+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.507727+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.774877+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:30:59.803300+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.842633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.896847+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.995366+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.999566+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.999611+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:30:59.999752+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.010763+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.111262+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.256812+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.390686+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.450012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.510928+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:31:00.554144+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.570784+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:00.671543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:01.390327+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:01.491211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:02.026423+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:02.026879+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:02.071200+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:02.866224+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:31:02.913589+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:31:03.134186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.134186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.134421+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.134622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.134662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.137539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.137980+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.340175+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.340235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.340235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.575289+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.947278+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:03.947850+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:04.032741+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:04.127030+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:05.071670+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:05.117991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:05.916670+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:05.916734+00:00", "trade", 10.43, 98.0]
["2026-09-15T14:31:05.919813+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:31:06.369956+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:06.371239+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:06.443280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:06.443741+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.024007+00:00", "trade", 10.4414, 54.0]
["2026-09-15T14:31:07.084669+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.085100+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.085566+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.156475+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.333110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.333110+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.333586+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.828472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.850815+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.959593+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:07.966836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:08.091783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:08.137847+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:08.244841+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:08.514941+00:00", "trade", 10.4324, 60.0]
["2026-09-15T14:31:08.872343+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:09.486887+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:31:09.510750+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:09.555511+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:09.730051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:10.058978+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:11.932791+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.578622+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.578781+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:31:12.578817+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:31:12.578835+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.578835+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.578836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.578839+00:00", "trade", 10.43, 600.0]
["2026-09-15T14:31:12.578842+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:31:12.578845+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:31:12.578847+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:31:12.578869+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.578869+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.578902+00:00", "trade", 10.43, 90.0]
["2026-09-15T14:31:12.579011+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.579012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.579077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.579079+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.579079+00:00", "trade", 10.43, 10.0]
["2026-09-15T14:31:12.579207+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.579262+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.579373+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579498+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579508+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579518+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579533+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579563+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579573+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579596+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.579653+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579804+00:00", "trade", 10.43, 126.0]
["2026-09-15T14:31:12.579854+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.579894+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580054+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580094+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580114+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580119+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580135+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580300+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.580931+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.581573+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.583332+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:31:12.585812+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.585815+00:00", "trade", 10.43, 258.0]
["2026-09-15T14:31:12.585815+00:00", "trade", 10.43, 50.0]
["2026-09-15T14:31:12.585848+00:00", "trade", 10.43, 43.0]
["2026-09-15T14:31:12.585851+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:31:12.585863+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585864+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:31:12.585864+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:31:12.585868+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585873+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585873+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585878+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585878+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585888+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585893+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585898+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585902+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:31:12.585909+00:00", "trade", 10.43, 11.0]
["2026-09-15T14:31:12.585923+00:00", "trade", 10.43, 270.0]
["2026-09-15T14:31:12.585963+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.585978+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.586008+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.586084+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:31:12.586179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586209+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586379+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586394+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586455+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586650+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586700+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586700+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586810+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586815+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.586896+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587056+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587176+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587692+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.587738+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.588139+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.590494+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.594619+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:12.757591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.085521+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.085736+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.085856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.086042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.086538+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.097243+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.225293+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.346902+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.346982+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.347463+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.557873+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.668463+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:13.668472+00:00", "trade", 10.44, 118.0]
["2026-09-15T14:31:13.668511+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.668523+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:31:13.668532+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:31:13.669082+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.669082+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.669087+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.669128+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.669529+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.685971+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:13.686614+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.686614+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:13.687095+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.006202+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.006205+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.006208+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.006394+00:00", "trade", 10.44, 80.0]
["2026-09-15T14:31:14.006397+00:00", "trade", 10.44, 52.0]
["2026-09-15T14:31:14.006397+00:00", "trade", 10.44, 68.0]
["2026-09-15T14:31:14.006794+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.006797+00:00", "trade", 10.44, 175.0]
["2026-09-15T14:31:14.006800+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:31:14.006905+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.007081+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007089+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.007091+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007092+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:14.007095+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:31:14.007110+00:00", "trade", 10.44, 69.0]
["2026-09-15T14:31:14.007111+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007171+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007196+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007201+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007201+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007226+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007248+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:31:14.007275+00:00", "trade", 10.44, 69.0]
["2026-09-15T14:31:14.007276+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007281+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007301+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007356+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007356+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.007498+00:00", "trade", 10.4331, 50.0]
["2026-09-15T14:31:14.007540+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:31:14.007552+00:00", "trade", 10.44, 9.0]
["2026-09-15T14:31:14.007557+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007627+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:31:14.007647+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007717+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.007797+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.008038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.008078+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.008158+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.008198+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.008198+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.022282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.022282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.022322+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.044249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.129036+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.129677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.292506+00:00", "trade", 10.435, 65.0]
["2026-09-15T14:31:14.293156+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.307208+00:00", "trade", 10.435, 65.0]
["2026-09-15T14:31:14.317333+00:00", "trade", 10.435, 65.0]
["2026-09-15T14:31:14.327608+00:00", "trade", 10.435, 65.0]
["2026-09-15T14:31:14.370268+00:00", "trade", 10.435, 65.0]
["2026-09-15T14:31:14.460855+00:00", "trade", 10.4399, 65.0]
["2026-09-15T14:31:14.607426+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:31:14.607429+00:00", "trade", 10.44, 286.0]
["2026-09-15T14:31:14.607787+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:31:14.607793+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:14.607826+00:00", "trade", 10.44, 900.0]
["2026-09-15T14:31:14.607989+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:14.607992+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:14.607995+00:00", "trade", 10.44, 17.0]
["2026-09-15T14:31:14.607995+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:31:14.608019+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:14.608034+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608049+00:00", "trade", 10.44, 40.0]
["2026-09-15T14:31:14.608061+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:31:14.608114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608226+00:00", "trade", 10.44, 76.0]
["2026-09-15T14:31:14.608390+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608542+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:31:14.608580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608675+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608736+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.608736+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:14.611218+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:31:14.620219+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:31:16.395056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:16.395171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:16.395211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:16.395617+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:16.395803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:16.925707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:17.034064+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:17.167271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:17.167322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:17.167787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:18.712242+00:00", "trade", 10.445, 250.0]
["2026-09-15T14:31:19.208021+00:00", "trade", 10.4367, 20.0]
["2026-09-15T14:31:19.298356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:19.863922+00:00", "trade", 10.445, 40.0]
["2026-09-15T14:31:19.990583+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:31:19.990667+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:31:19.991223+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:31:19.991292+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:31:20.131696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.131867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.132012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.132383+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.132388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.132400+00:00", "trade", 10.44, 93.0]
["2026-09-15T14:31:20.132548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.133029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.133110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.133143+00:00", "trade", 10.44, 400.0]
["2026-09-15T14:31:20.133591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.133591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.133636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.134107+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.134588+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.134869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.134959+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.135029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.135069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.135285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.137069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.157558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.157558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.258548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.323211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.424472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.435087+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.576616+00:00", "trade", 10.4423, 65.0]
["2026-09-15T14:31:20.608025+00:00", "trade", 10.445, 65.0]
["2026-09-15T14:31:20.631309+00:00", "trade", 10.4401, 65.0]
["2026-09-15T14:31:20.638987+00:00", "trade", 10.44, 252.0]
["2026-09-15T14:31:20.638999+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:31:20.639062+00:00", "trade", 10.44, 65.0]
["2026-09-15T14:31:20.639072+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.639102+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.639102+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.639157+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.639192+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.639202+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.639212+00:00", "trade", 10.44, 535.0]
["2026-09-15T14:31:20.639233+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639254+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.639323+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639373+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639378+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639749+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639749+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.639988+00:00", "trade", 10.445, 65.0]
["2026-09-15T14:31:20.640230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.640230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.640496+00:00", "trade", 10.4401, 53.0]
["2026-09-15T14:31:20.640597+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.640599+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640605+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640605+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.640611+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:31:20.640614+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640617+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640623+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640629+00:00", "trade", 10.44, 497.0]
["2026-09-15T14:31:20.640644+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640647+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:31:20.640671+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:20.640698+00:00", "trade", 10.44, 14.0]
["2026-09-15T14:31:20.640701+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640756+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640756+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640786+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640791+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640861+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640869+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640899+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:20.640903+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:31:20.640906+00:00", "trade", 10.44, 139.0]
["2026-09-15T14:31:20.640906+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:31:20.640908+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:31:20.640952+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:20.640992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641012+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641297+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641343+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641398+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641518+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641518+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641543+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641543+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641789+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.641954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.642029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.642174+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.642475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.642916+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.643642+00:00", "trade", 10.4424, 65.0]
["2026-09-15T14:31:20.645177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.645352+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.645397+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.649717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.683634+00:00", "trade", 10.445, 65.0]
["2026-09-15T14:31:20.683949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.684450+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.684530+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.684640+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.684836+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.685006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.685046+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.685367+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.685367+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.685698+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.688770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.787460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.787906+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.787921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.891873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.909956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.910001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:20.911760+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.098745+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.099206+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.359985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.360887+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.361389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.361424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.366230+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.452981+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.453698+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:21.454008+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:21.454044+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454064+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454069+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454083+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:31:21.454161+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:31:21.454199+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454204+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454230+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454278+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:31:21.454278+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:21.454281+00:00", "trade", 10.44, 139.0]
["2026-09-15T14:31:21.454300+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454305+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454369+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:21.454370+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454375+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454385+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:21.454400+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454410+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454460+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454756+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454756+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454801+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454826+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454861+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454896+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454896+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454981+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.454981+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455011+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455056+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455312+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.455858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.456019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.457502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.457978+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.458941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.459422+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.459818+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.461938+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.466383+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.555715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.644602+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789366+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789406+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789446+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789566+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.789687+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:21.792448+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.340170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.340626+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.340661+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.341067+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.341508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.343828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.366913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.580180+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.580666+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.676097+00:00", "trade", 10.4399, 27.0]
["2026-09-15T14:31:22.676740+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:22.944777+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:22.945928+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:31:23.134523+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:23.197599+00:00", "trade", 10.4588, 76.0]
["2026-09-15T14:31:23.198276+00:00", "trade", 10.4588, 10.0]
["2026-09-15T14:31:23.199066+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:23.939185+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:23.939466+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:24.720838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:24.721800+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:24.968125+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:25.853570+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:25.854447+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:26.066360+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:26.534728+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:26.854864+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:31:27.877349+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.112944+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.114142+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.114182+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.114944+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.143832+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.144354+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.218059+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.218375+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.306304+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.485454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.485505+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.485941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:28.488046+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.568246+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:31:29.568300+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:29.570164+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:31:29.570658+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.570864+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.570909+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571175+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571175+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571295+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571455+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571470+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571505+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571811+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.571816+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.572077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.576308+00:00", "trade", 10.435, 25.0]
["2026-09-15T14:31:29.675212+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.675648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.676129+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:29.995384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:30.304091+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:31:30.305174+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:30.536754+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:30.537211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.263856+00:00", "trade", 10.432, 1.0]
["2026-09-15T14:31:31.537701+00:00", "trade", 10.4407, 2.0]
["2026-09-15T14:31:31.579548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.580034+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.580049+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.580109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.692265+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.692712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.692712+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.818310+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.820300+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.820986+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.821147+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.821498+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.821508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.821548+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:31.970076+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:32.825273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.116805+00:00", "trade", 10.4379, 1.0]
["2026-09-15T14:31:33.118821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.119648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.119653+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.120204+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.122495+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.122926+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.636825+00:00", "trade", 10.4376, 1.0]
["2026-09-15T14:31:33.728044+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.729006+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.729487+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.740764+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.742368+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:33.742453+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:34.057422+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:34.060840+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:34.850652+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:34.851093+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:34.852972+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:35.211569+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:35.212021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:35.376667+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:35.377484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:35.381769+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:38.190165+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:40.592116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592295+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:40.592298+00:00", "trade", 10.44, 190.0]
["2026-09-15T14:31:40.592578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592809+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:40.592830+00:00", "trade", 10.435, 16.0]
["2026-09-15T14:31:40.592858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592888+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592933+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592933+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.592958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.593203+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:31:40.593462+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:31:40.594623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.605689+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:31:40.606675+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:31:40.607283+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.617998+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.619558+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:31:40.729872+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:40.747431+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:40.747962+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.026024+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.026024+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.052232+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.076244+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.076319+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.079073+00:00", "trade", 10.435, 7.0]
["2026-09-15T14:31:42.079386+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:31:42.098286+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.868737+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.868742+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.869208+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.869258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.966169+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.966650+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.967051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:42.967091+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:43.691586+00:00", "trade", 10.4301, 200.0]
["2026-09-15T14:31:43.960425+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:43.969594+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:31:44.867432+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:44.868069+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:44.872665+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:45.334487+00:00", "trade", 10.435, 33.0]
["2026-09-15T14:31:45.459444+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:45.655244+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:45.732122+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:45.732568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.129396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.129817+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.299235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.662849+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.663445+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:46.972642+00:00", "trade", 10.435, 38.0]
["2026-09-15T14:31:47.159013+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.245037+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.250962+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.251403+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.275866+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.276317+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.753391+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.757846+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:47.832984+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:31:47.901137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:48.190588+00:00", "trade", 10.4375, 10.0]
["2026-09-15T14:31:48.306633+00:00", "trade", 10.4386, 1.0]
["2026-09-15T14:31:48.310109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:48.360965+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:48.432488+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:49.204149+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:31:50.641740+00:00", "trade", 10.4392, 40.0]
["2026-09-15T14:31:51.711292+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:52.575167+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:31:53.278066+00:00", "trade", 10.4399, 2855.0]
["2026-09-15T14:31:53.279865+00:00", "trade", 10.44, 39.0]
["2026-09-15T14:31:53.279870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:53.279871+00:00", "trade", 10.44, 400.0]
["2026-09-15T14:31:53.279871+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:31:53.279874+00:00", "trade", 10.44, 57.0]
["2026-09-15T14:31:53.279877+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:53.279877+00:00", "trade", 10.44, 67.0]
["2026-09-15T14:31:53.279880+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:53.279883+00:00", "trade", 10.44, 190.0]
["2026-09-15T14:31:53.279931+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:31:53.279995+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:53.279997+00:00", "trade", 10.44, 141.0]
["2026-09-15T14:31:53.280000+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:53.280005+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:53.280010+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:53.280010+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:53.280015+00:00", "trade", 10.44, 159.0]
["2026-09-15T14:31:53.280015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280018+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:31:53.280080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280245+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280601+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280695+00:00", "trade", 10.44, 41.0]
["2026-09-15T14:31:53.280802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280807+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.280878+00:00", "trade", 10.44, 8.0]
["2026-09-15T14:31:53.280882+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281087+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281283+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281884+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.281924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.282205+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.282922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.283363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.283363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.283804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.305811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.381596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:53.702459+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.055017+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.122427+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.127279+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.229942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.587928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.592068+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.592108+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.592549+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.592554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.592790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.593256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.593627+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.738877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:54.739599+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.339234+00:00", "trade", 10.44, 250.0]
["2026-09-15T14:31:55.351814+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.352836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.352876+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.352916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.353267+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.353347+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.353357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.353357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.353398+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.353558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.353959+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354034+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354039+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354039+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354075+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.354089+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.354195+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354315+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354320+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354325+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354355+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.354385+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.354450+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.354515+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.354555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354836+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.354876+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.354881+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.354949+00:00", "trade", 10.44, 87.0]
["2026-09-15T14:31:55.354956+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.354961+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:31:55.355001+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355036+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355061+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.355077+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355142+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355142+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355177+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355197+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355242+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355267+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355277+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.355317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355397+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.355437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355518+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355638+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.355718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.355794+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.355798+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355823+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355838+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355878+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355883+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355893+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.355919+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.355930+00:00", "trade", 10.44, 96.0]
["2026-09-15T14:31:55.355999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356034+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356084+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356089+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356154+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356214+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356224+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356254+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356274+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356294+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356380+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356400+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356410+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356420+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356435+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356455+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356470+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356480+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356505+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356515+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356520+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356560+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356565+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356595+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356615+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356675+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356685+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356750+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356776+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.356796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.356801+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:31:55.356951+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.356976+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.357041+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357076+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357096+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357116+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357156+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357302+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.357638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.357793+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.358119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.358119+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.358560+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:31:55.361198+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:31:55.361445+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:55.568664+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568669+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568682+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:31:55.568685+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:55.568688+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:31:55.568719+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568729+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568739+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568739+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568744+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568749+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568805+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568810+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.568955+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:31:55.569015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.569055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.569326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.569386+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.569827+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570108+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570108+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570188+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570544+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.570985+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.571506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.572869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.573305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.573340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.577711+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.591418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.673483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.781450+00:00", "trade", 10.445, 75.0]
["2026-09-15T14:31:55.867399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.867825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:55.867880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:56.500717+00:00", "trade", 10.456, 1.0]
["2026-09-15T14:31:56.575632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:56.882017+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:31:57.138115+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:31:57.138118+00:00", "trade", 10.45, 95.0]
["2026-09-15T14:31:57.138121+00:00", "trade", 10.45, 14.0]
["2026-09-15T14:31:57.138121+00:00", "trade", 10.45, 95.0]
["2026-09-15T14:31:57.138314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139096+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139212+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:57.139471+00:00", "trade", 10.4402, 50.0]
["2026-09-15T14:31:58.149175+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:31:58.149468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.149468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.149503+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.149783+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.149823+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.149904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.150345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.212608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.212643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.213084+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.227368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.313557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.328563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.375645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.401948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.502662+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.652152+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.672957+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.774949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:58.859655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:31:59.995410+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:00.828535+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:00.829016+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:00.934727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:01.077140+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:01.447460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:01.485486+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.032927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.033097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.238395+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.238435+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.358225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.358450+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.358891+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.564701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.566901+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.593815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.840471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.840952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:02.896970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.020168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.023519+00:00", "trade", 10.4404, 42.0]
["2026-09-15T14:32:03.330195+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.365779+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596337+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596578+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596688+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.596839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.598157+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.607760+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.609118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.764652+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.765249+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.765254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.765254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.765725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.767650+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.908569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:03.966758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.083024+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.084553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.084593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.085866+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.086317+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.161054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.248186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:04.515689+00:00", "trade", 10.4386, 73.0]
["2026-09-15T14:32:07.564608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.565159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.565285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.566047+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.577113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.758830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.831217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:07.831733+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:10.225103+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:10.536986+00:00", "trade", 10.4401, 2855.0]
["2026-09-15T14:32:10.539694+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:10.540130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:10.659253+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:10.659729+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:10.768507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.050859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.050859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.271949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.410774+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.738628+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:11.832351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:12.320687+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:32:12.591391+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:32:12.591610+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:32:13.204385+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:13.204401+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.204507+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.204878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.205399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.205399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.253739+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:32:13.253769+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:32:13.253772+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:13.253772+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:13.253796+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:32:13.253799+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:32:13.253820+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:13.254018+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:32:13.254030+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:13.254030+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:32:13.254042+00:00", "trade", 10.44, 800.0]
["2026-09-15T14:32:13.254054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254139+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:32:13.254375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254536+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254576+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254631+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.254860+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:32:13.255107+00:00", "trade", 10.44, 66.0]
["2026-09-15T14:32:13.255329+00:00", "trade", 10.4406, 54.0]
["2026-09-15T14:32:13.255854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.259537+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.330160+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:13.415268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:14.532628+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.532638+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.532718+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.532723+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.532733+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.532889+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:14.533490+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:32:14.533525+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.533655+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.533675+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.535229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.535590+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.536392+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.536472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.536472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.536703+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.536743+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.653300+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.653761+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.654924+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.655380+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.655706+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.711002+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.711443+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.721171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.721652+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.742477+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.743880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.748581+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:14.755182+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:15.324435+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:15.325327+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:15.325392+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:32:15.325392+00:00", "trade", 10.43, 30.0]
["2026-09-15T14:32:15.325398+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:32:15.325401+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:32:15.325402+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:15.325402+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325404+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:32:15.325407+00:00", "trade", 10.43, 20.0]
["2026-09-15T14:32:15.325410+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:32:15.325410+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:32:15.325428+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:32:15.325432+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325442+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325452+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325487+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325492+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325507+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325542+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325547+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325750+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:32:15.325783+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.325873+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326129+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326259+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326259+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326384+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326409+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326440+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326440+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326530+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326765+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.326886+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.327006+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.327126+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.327447+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.328129+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.328189+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.328329+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.328570+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.333962+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.363984+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.364385+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.365061+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.407477+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.722411+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.725217+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.725698+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:15.725939+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.039399+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.039835+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.040040+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.051312+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.051763+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.052124+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.052244+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.052686+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.053142+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:16.550875+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:18.187078+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:18.229469+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:18.309058+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.092770+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.202907+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.518293+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:32:19.518853+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.518933+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.519289+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.519334+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.549100+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.650175+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.774611+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:19.774892+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:20.087114+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:20.087154+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:20.534504+00:00", "trade", 10.425, 500.0]
["2026-09-15T14:32:21.220798+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220801+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:32:21.220803+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220804+00:00", "trade", 10.43, 6.0]
["2026-09-15T14:32:21.220804+00:00", "trade", 10.43, 7.0]
["2026-09-15T14:32:21.220808+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220814+00:00", "trade", 10.43, 300.0]
["2026-09-15T14:32:21.220816+00:00", "trade", 10.43, 40.0]
["2026-09-15T14:32:21.220819+00:00", "trade", 10.43, 2.0]
["2026-09-15T14:32:21.220848+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220873+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220913+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220963+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.220973+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.221004+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.221023+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.221028+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.221079+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:21.221124+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221453+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:32:21.221645+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221670+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221755+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221805+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221926+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.221966+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222006+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222126+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222161+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222356+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:32:21.222367+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222367+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.222803+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.223404+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.223715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.224156+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.232526+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.256578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.257054+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.315192+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.319718+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.321161+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.324189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:21.398345+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.066879+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.067114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.067239+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.067305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.076321+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.506117+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.506142+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.981191+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.981272+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:22.981778+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:23.323405+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.292974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.293039+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:24.293215+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.293280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.293280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.293741+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:24.293821+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:24.293921+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.293971+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294001+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294082+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294242+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294282+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294287+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294287+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.294708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.297565+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.313884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.326799+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.327255+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.431809+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.891107+00:00", "trade", 10.435, 50.0]
["2026-09-15T14:32:24.892794+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.892835+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.893266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:24.964264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.214713+00:00", "trade", 10.4385, 7.0]
["2026-09-15T14:32:25.216219+00:00", "trade", 10.4385, 1.0]
["2026-09-15T14:32:25.232241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.232301+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:25.233008+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:25.233128+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233254+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233279+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233344+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.233469+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.233500+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.233579+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.233710+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233750+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233760+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233765+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:25.233825+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.233855+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234266+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234306+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234336+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234336+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.234787+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.235589+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.236040+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.250369+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.250820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.261275+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.266503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.621677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.703951+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:25.706092+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:25.735197+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:25.935097+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.027852+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.027927+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.028624+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.028879+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.028955+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029000+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029015+00:00", "trade", 10.43, 158.0]
["2026-09-15T14:32:26.029015+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029045+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029045+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029125+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029205+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029300+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029305+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029341+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.029502+00:00", "trade", 10.425, 158.0]
["2026-09-15T14:32:26.029606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029676+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.029676+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.029686+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.029726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029747+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029767+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029847+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.029957+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.029992+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030082+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030243+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.030288+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.030288+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.030458+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.030478+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030513+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030609+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030724+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030729+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.030769+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.030769+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.030959+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031040+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031080+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031125+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031165+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031205+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031225+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031270+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031285+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031290+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031310+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031360+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031365+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031390+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031406+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031466+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031681+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:32:26.031726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031806+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031887+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.031927+00:00", "quote", 10.42, 10.44]
["2026-09-15T14:32:26.031947+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032207+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032207+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032247+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032288+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032368+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032368+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032383+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032428+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032438+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032448+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032533+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.032623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032689+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032698+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032749+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032789+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032814+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032834+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032849+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032864+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032919+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032929+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032949+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.032969+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033029+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.033084+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.033099+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.033115+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:32:26.033150+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033325+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033400+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033455+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033465+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033490+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033525+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.033651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.034072+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.034508+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.050391+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.058169+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.067401+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.103176+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.609630+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.615619+00:00", "trade", 10.4521, 100.0]
["2026-09-15T14:32:26.616927+00:00", "trade", 10.4521, 12.0]
["2026-09-15T14:32:26.941784+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:26.942180+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:27.061203+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188261+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188387+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188412+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188447+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188843+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.188863+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.257166+00:00", "trade", 10.4358, 60.0]
["2026-09-15T14:32:28.541501+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.542022+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.542052+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.542503+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.542583+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.542904+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.600922+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.738920+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.739040+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.739231+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.739471+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.746694+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.746694+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.746729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.747130+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.747170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.747325+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.755084+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.755530+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.766576+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.766616+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787314+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:28.787365+00:00", "trade", 10.44, 170.0]
["2026-09-15T14:32:28.787437+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:32:28.787856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787892+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787937+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:32:28.787942+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787942+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.787957+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.788075+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:28.788328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.788328+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.788373+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.788423+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.788543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.789024+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.789139+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.789380+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.789946+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.808270+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:28.808751+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:29.995431+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:30.917357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:30.917397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:30.974460+00:00", "trade", 10.44, 22.0]
["2026-09-15T14:32:30.974894+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:30.975375+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:30.975826+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.093080+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.093115+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.093592+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.093592+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.093651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:31.101816+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.196081+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.531930+00:00", "trade", 10.435, 4.0]
["2026-09-15T14:32:32.972226+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.973303+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.973494+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.973539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:32.973980+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:33.223292+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:33.223403+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.042173+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.051967+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.290238+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.291651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.292163+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.312741+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:34.364279+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.364279+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.364735+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.365036+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.366710+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:34.528008+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:36.190870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:36.191256+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:37.242917+00:00", "trade", 10.438, 1.0]
["2026-09-15T14:32:37.331159+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:32:37.847883+00:00", "trade", 10.4367, 1.0]
["2026-09-15T14:32:38.589450+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:38.596051+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.292717+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.715062+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:39.716454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.717296+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.820491+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.820606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.820651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.820651+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:39.820962+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.016792+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.019875+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.392916+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.393357+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.393833+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.605622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.738528+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.738528+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.738588+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.739851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.739871+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.927567+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:40.928048+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:41.754557+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:41.755018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:41.755018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:41.785170+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:41.785641+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:42.953427+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:42.966594+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:32:43.036390+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:43.036757+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:43.256738+00:00", "trade", 10.4317, 31.0]
["2026-09-15T14:32:43.310866+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:43.311322+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:43.311984+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:43.312344+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:43.354522+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:32:43.355237+00:00", "trade", 10.4382, 10.0]
["2026-09-15T14:32:43.462181+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:32:43.728256+00:00", "trade", 10.435, 729.0]
["2026-09-15T14:32:44.340438+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.340879+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.407778+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.408219+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.738038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.841799+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.845042+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.845428+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.845979+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.846420+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.853362+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.853482+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:44.855447+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:45.076096+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:45.076512+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.151347+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.151828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.245696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.246463+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.246738+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.251900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.352795+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.433106+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:32:46.433758+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.434038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.434199+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.434615+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.437111+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.535790+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.536271+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.536587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.536752+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.639186+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.705987+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:46.899469+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.899590+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.899870+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:46.899900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.018354+00:00", "trade", 10.4386, 1.0]
["2026-09-15T14:32:48.028385+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:32:48.028764+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:48.475570+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.475575+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.475821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.477986+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.478096+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.478101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:48.478898+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.051168+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.051273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.051273+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.051729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.051770+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.052211+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.364633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.364708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.365029+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.365109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:49.365510+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.045216+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.045531+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.045571+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.046012+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.046890+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.055140+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.189538+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.390396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.443241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.478991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.569677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.570178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.570344+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:50.646263+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:32:50.646353+00:00", "trade", 10.435, 9.0]
["2026-09-15T14:32:50.671534+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.487178+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:32:51.782815+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.805343+00:00", "trade", 10.435, 98.0]
["2026-09-15T14:32:51.900802+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:51.901292+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.901377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.901858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.901858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.901858+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.903296+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:51.913220+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:52.157982+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:52.300019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.064979+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.068918+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.072281+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.616719+00:00", "trade", 10.43, 20.0]
["2026-09-15T14:32:54.893267+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.893307+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.893713+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.894189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:54.920677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.396032+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.483090+00:00", "trade", 10.435, 19.0]
["2026-09-15T14:32:55.483941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.484417+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.485426+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:55.628028+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.628545+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.908520+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.908520+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.908555+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:55.908956+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:56.018491+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:56.112304+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:56.112630+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:32:56.114353+00:00", "trade", 10.435, 5.0]
["2026-09-15T14:32:56.776999+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:56.777465+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.171870+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:32:58.173271+00:00", "trade", 10.435, 6.0]
["2026-09-15T14:32:58.174856+00:00", "trade", 10.435, 8.0]
["2026-09-15T14:32:58.175839+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:32:58.258124+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.258640+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.491960+00:00", "trade", 10.44, 91.0]
["2026-09-15T14:32:58.491969+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:32:58.491972+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:32:58.491975+00:00", "trade", 10.44, 53.0]
["2026-09-15T14:32:58.491978+00:00", "trade", 10.44, 110.0]
["2026-09-15T14:32:58.492235+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492556+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492596+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492676+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492837+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492917+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492917+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.492922+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.493278+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.494280+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.494716+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:58.495157+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:59.125442+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:32:59.125480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:59.125480+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:32:59.125481+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:32:59.125481+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:32:59.125506+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:59.125506+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:32:59.125511+00:00", "trade", 10.44, 18.0]
["2026-09-15T14:32:59.125517+00:00", "trade", 10.44, 184.0]
["2026-09-15T14:32:59.125520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125526+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:32:59.125545+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125555+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125566+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125606+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125641+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.125861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.126182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.126237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.126773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.128723+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.128723+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.130247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.130487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.130562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.132151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.161817+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.226992+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.227072+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.761166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.761291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.761532+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.761767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.762003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:32:59.995453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.004850+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.005451+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.005928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.016252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.195954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.214674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.215155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.215190+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.331396+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.842842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.843313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.843363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.947395+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.979406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.979847+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:00.979887+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.331136+00:00", "trade", 10.45, 13.0]
["2026-09-15T14:33:01.494215+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.494691+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.528346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.528787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.700400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.700680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:01.701482+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.449610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.449620+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.451109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.504701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.655951+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:02.920514+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:03.022477+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:03.026672+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:03.169718+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:33:04.097720+00:00", "trade", 10.4371, 81.0]
["2026-09-15T14:33:04.449252+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:04.449734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:04.826532+00:00", "trade", 10.4371, 10.0]
["2026-09-15T14:33:06.850033+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:06.850474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:06.853917+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:06.885327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:07.575708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:07.576189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:09.034775+00:00", "trade", 10.445, 101.0]
["2026-09-15T14:33:09.035326+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:33:10.010900+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:10.011376+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:10.525182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.050505+00:00", "trade", 10.4376, 3.0]
["2026-09-15T14:33:11.184003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.932246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.932567+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.932607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.933043+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:11.934807+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:12.066000+00:00", "trade", 10.4414, 1.0]
["2026-09-15T14:33:13.258737+00:00", "trade", 10.4387, 24.0]
["2026-09-15T14:33:13.494634+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:13.504197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:13.837785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:13.853667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:14.223632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.195246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.777769+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:33:15.778377+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.778738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.778738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.778778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.778858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:15.781218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.052908+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:33:16.053936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.054388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.097440+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.097881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.130520+00:00", "trade", 10.4353, 100.0]
["2026-09-15T14:33:16.162419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.193552+00:00", "trade", 10.4353, 73.0]
["2026-09-15T14:33:16.194551+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:16.270336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.085157+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.182088+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.182474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.182499+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.182504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.183025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.183025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.184183+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.184223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.184313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.184674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.185012+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:33:17.185150+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.185591+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.186042+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.186508+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:17.187791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.849584+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:33:18.850177+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.850854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.851290+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.852532+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.859299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:18.861258+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.247827+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.247862+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.248263+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.248268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.248268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.306727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.306727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.306762+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.320209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:19.576734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:20.448856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:20.448896+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:20.714975+00:00", "trade", 10.4388, 12.0]
["2026-09-15T14:33:20.715489+00:00", "trade", 10.4388, 1.0]
["2026-09-15T14:33:21.883997+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:33:21.885721+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.886162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.886678+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.887119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.887360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.898767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.899223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.917524+00:00", "trade", 10.4369, 1.0]
["2026-09-15T14:33:21.918133+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.918569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:21.920348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.030485+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.062090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.062541+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.145724+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.195141+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.364410+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:33:22.364410+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:33:22.364980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.364995+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.365456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.426281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.426286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.426296+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.443732+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.445582+00:00", "trade", 10.45, 73.0]
["2026-09-15T14:33:22.445585+00:00", "trade", 10.45, 27.0]
["2026-09-15T14:33:22.446063+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.451155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.453481+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:33:22.455295+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.455469+00:00", "trade", 10.4385, 2.0]
["2026-09-15T14:33:22.457139+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.458006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.459860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.462988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.471949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.504301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:22.522909+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:33:22.522914+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:22.522914+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:22.522914+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:33:22.522917+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:33:22.522948+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:22.522948+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:22.522949+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:22.522965+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:22.522971+00:00", "trade", 10.45, 14.0]
["2026-09-15T14:33:22.522977+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:33:22.522977+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:22.522979+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:22.522986+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:33:22.522986+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:22.522989+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:33:22.522991+00:00", "trade", 10.45, 15.0]
["2026-09-15T14:33:22.523016+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523091+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523106+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523124+00:00", "trade", 10.45, 160.0]
["2026-09-15T14:33:22.523124+00:00", "trade", 10.45, 40.0]
["2026-09-15T14:33:22.523131+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523146+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523151+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523161+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523231+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:22.523582+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524063+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524113+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524334+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524750+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524800+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.524940+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.525100+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.525106+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.525191+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.525968+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.526068+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.526323+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:22.526409+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.528123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.528173+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.531987+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.532380+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:22.565923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.566872+00:00", "trade", 10.45, 8.0]
["2026-09-15T14:33:22.567752+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.670646+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.679237+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.680440+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.694849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.731656+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.757793+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.766830+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.786001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.842595+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.931406+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.932629+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.958728+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:33:22.959212+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.959238+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:33:22.959551+00:00", "trade", 10.46, 175.0]
["2026-09-15T14:33:22.959554+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:33:22.959708+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.959738+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.959738+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.959763+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.960134+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.960149+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.960179+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.981821+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.983530+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:22.993559+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.025209+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.025866+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.070537+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.071078+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.089392+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.180799+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.183921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.186903+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.213266+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.226342+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.239148+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.258839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.325633+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.325698+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.326385+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.505290+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.525725+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:33:23.526310+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.526335+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.526751+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.530294+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.824935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.825240+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.825276+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.825526+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.826037+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.826935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.828674+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.828819+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.847037+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.847107+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.847158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:23.847518+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.077705+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.537102+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.537583+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.984726+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.985207+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.985568+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:24.987327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.010282+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.306872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.410048+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:33:25.653671+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.654307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.654668+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.654829+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.655350+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.657510+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.671288+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.692804+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:33:25.692969+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:33:25.715165+00:00", "trade", 10.4417, 2.0]
["2026-09-15T14:33:25.716870+00:00", "trade", 10.4417, 1.0]
["2026-09-15T14:33:25.803236+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:25.942232+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:33:25.942262+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:33:26.264377+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:26.264838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:26.265304+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:26.265776+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:26.289071+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:26.289512+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.244702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.246336+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.247243+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.248927+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.249403+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.380796+00:00", "trade", 10.455, 20.0]
["2026-09-15T14:33:27.557205+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.557525+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:27.603027+00:00", "trade", 10.455, 8.0]
["2026-09-15T14:33:27.626634+00:00", "trade", 10.455, 16.0]
["2026-09-15T14:33:27.704079+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.171505+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.172316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.174281+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.174311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.176807+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.274038+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.274509+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.274960+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.274985+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.277070+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.277872+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.278118+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.362308+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.362769+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.415643+00:00", "trade", 10.455, 56.0]
["2026-09-15T14:33:28.968624+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:28.968624+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.350707+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.350787+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.351223+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.609953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.609993+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.609993+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.610419+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.610469+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.981321+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.981521+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.981551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.981997+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.982869+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:29.995470+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.013081+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.013537+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.197705+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.266689+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.293442+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.294234+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.823347+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.823602+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.823668+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.823858+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:30.824299+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.306625+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.482518+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.482558+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.482839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.482904+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.483280+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.483315+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.546546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.547092+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.547142+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.670247+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:31.670861+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.670886+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.670901+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.670941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.670941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.690508+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:31.690949+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.152516+00:00", "trade", 10.4528, 1.0]
["2026-09-15T14:33:32.336523+00:00", "trade", 10.45, 50.0]
["2026-09-15T14:33:32.340387+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.340442+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.340466+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:33:32.340466+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:32.340467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:32.340469+00:00", "trade", 10.45, 38.0]
["2026-09-15T14:33:32.340683+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:32.340738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:32.340758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:32.340828+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.340838+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.340843+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.349644+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.527422+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:32.527442+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.527467+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.527497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.527838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528138+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528173+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528178+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528178+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528218+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528369+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528449+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528579+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.528654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.529702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.848700+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.849327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.849327+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:32.851888+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:33.032347+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:33.935157+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:33.935192+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:33.935623+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:33.936711+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:34.142344+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:34.335128+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:34.389347+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.147233+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.552240+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.552245+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.552716+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.552962+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.560044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:35.997237+00:00", "trade", 10.4523, 4.0]
["2026-09-15T14:33:35.997601+00:00", "trade", 10.4523, 1.0]
["2026-09-15T14:33:35.999789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:36.246355+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:36.246570+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:36.264338+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.236353+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.236789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.264665+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.264840+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.367910+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:37.811048+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:38.741510+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:38.741961+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:38.741991+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:38.989870+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:38.989890+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.024753+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.025239+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.736765+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.737231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.882401+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:33:39.883413+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.883479+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:39.947345+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.217237+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.499628+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.499653+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.500089+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.500109+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:40.535879+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:41.036188+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:41.036825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:42.345770+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.260741+00:00", "trade", 10.4523, 17.0]
["2026-09-15T14:33:43.262268+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.928487+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.928487+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.928963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.981533+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:43.982224+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.304731+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.305092+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.305127+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.307808+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.674971+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.763311+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.763782+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:44.892199+00:00", "trade", 10.4524, 10.0]
["2026-09-15T14:33:45.071378+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.072044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.086504+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.137946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.138262+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.138267+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.142838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.855030+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.855070+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:45.855552+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:47.099423+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:47.103237+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:49.289648+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:50.107932+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.110219+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.111152+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.111583+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.404754+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.405732+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.408513+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.510952+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511137+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511192+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511192+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511228+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511468+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.511548+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.657305+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:51.761422+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.351491+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.351541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.352178+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.778120+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.779112+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.779408+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.779649+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.779839+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.779879+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.818701+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.819142+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.820541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:53.862796+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.105683+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.105733+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.106029+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.106154+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.106235+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.229713+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.330548+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.556925+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:54.557262+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.557382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.557778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.558099+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.558540+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.558540+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.558580+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.558580+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.570466+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:33:54.571796+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.572302+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.572703+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.572766+00:00", "trade", 10.45, 11.0]
["2026-09-15T14:33:54.573509+00:00", "trade", 10.45, 80.0]
["2026-09-15T14:33:54.574001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.574006+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:54.574006+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:33:54.574009+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:54.574137+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.574147+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:54.574147+00:00", "trade", 10.45, 32.0]
["2026-09-15T14:33:54.574247+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:54.574285+00:00", "trade", 10.45, 62.0]
["2026-09-15T14:33:54.574288+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:54.574317+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574332+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574332+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574332+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574347+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574367+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574418+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574603+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574608+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574623+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574623+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574718+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574748+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574813+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574878+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.574889+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.575494+00:00", "trade", 10.45, 7.0]
["2026-09-15T14:33:54.575645+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:33:54.575696+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:54.575696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576262+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576387+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576623+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576668+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.576668+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.577510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.578948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.581229+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.582973+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:33:54.608558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.608558+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.609035+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.639768+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:54.647602+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:55.392211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.392246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.392893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.506929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.716993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.840517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.850640+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:55.951510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.068663+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.186669+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.243208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.404242+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:33:56.608151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.774060+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.917769+00:00", "trade", 10.448, 1.0]
["2026-09-15T14:33:56.987171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.987648+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:56.991562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:57.356925+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:57.357531+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:57.400744+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:33:57.403475+00:00", "trade", 10.45, 37.0]
["2026-09-15T14:33:57.407381+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:33:57.407384+00:00", "trade", 10.45, 26.0]
["2026-09-15T14:33:57.407394+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:57.407395+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407395+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407396+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:33:57.407402+00:00", "trade", 10.45, 28.0]
["2026-09-15T14:33:57.407402+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:57.407405+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:33:57.407405+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:57.407405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407440+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407450+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:33:57.407455+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407480+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407495+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407500+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407515+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407520+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407566+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407575+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407616+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407756+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407851+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.407889+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:33:57.407952+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:33:57.407976+00:00", "trade", 10.45, 12.0]
["2026-09-15T14:33:57.408307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.408332+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.408588+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.408749+00:00", "trade", 10.455, 11.0]
["2026-09-15T14:33:57.408828+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.408904+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:57.410244+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:33:57.412150+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:33:57.424293+00:00", "trade", 10.45, 14.0]
["2026-09-15T14:33:58.003046+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:33:58.003938+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.160866+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.162670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.184878+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.184988+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.327448+00:00", "trade", 10.455, 3.0]
["2026-09-15T14:33:58.543961+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.546352+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.547700+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.697210+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.697987+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:58.790392+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:59.505627+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:59.506108+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:59.506148+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:59.609062+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:33:59.995486+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:00.414722+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:00.991298+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:00.991545+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:34:01.882253+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:01.882961+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:01.888244+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:01.920651+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.455542+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.568240+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:02.568902+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.569062+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.869481+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.869641+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.869641+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.870163+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.871401+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:02.916895+00:00", "trade", 10.4524, 1.0]
["2026-09-15T14:34:02.957653+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:34:03.026444+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.605285+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.605400+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.605761+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.608001+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.608603+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.917702+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.918499+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:03.918544+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.411260+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.411541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.463198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.463198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.463680+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:04.735379+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:05.076682+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.077153+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.077198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.077599+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.077699+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.088640+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.464739+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:05.588098+00:00", "trade", 10.4576, 4.0]
["2026-09-15T14:34:05.588119+00:00", "trade", 10.4576, 1.0]
["2026-09-15T14:34:06.099923+00:00", "trade", 10.46, 2.0]
["2026-09-15T14:34:07.104541+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.104576+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.104977+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.177028+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.177123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.177123+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.177394+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.315166+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.371946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.372382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.372382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.634007+00:00", "trade", 10.455, 35.0]
["2026-09-15T14:34:07.634711+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.635092+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.635092+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:07.681132+00:00", "trade", 10.4407, 100.0]
["2026-09-15T14:34:07.684112+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:34:07.685166+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:08.815365+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:34:09.107551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:09.107591+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:09.109430+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:09.502675+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:09.503352+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:09.825417+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:10.662279+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:34:10.663213+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:10.663218+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:10.663614+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:10.730759+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:11.052844+00:00", "trade", 10.4518, 8.0]
["2026-09-15T14:34:11.593526+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:11.594100+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:34:12.430388+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:12.454515+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:13.262742+00:00", "trade", 10.4515, 17.0]
["2026-09-15T14:34:13.748967+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:13.748977+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:13.864291+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.337405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.337555+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.338117+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.339886+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.340342+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.340833+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.797483+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:14.797679+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:15.744402+00:00", "trade", 10.455, 2000.0]
["2026-09-15T14:34:15.746544+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:16.010792+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:16.202257+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:16.386310+00:00", "trade", 10.4531, 83.0]
["2026-09-15T14:34:17.864317+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:17.864432+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:17.867114+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:17.867555+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:17.874231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.022328+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.100994+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.114236+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.125483+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.134434+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.241072+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.296354+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.312342+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.359494+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.362691+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.370224+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.373693+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.400105+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.402285+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:18.403188+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.029356+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.031050+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.119360+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.130747+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.130807+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.156844+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.157658+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:19.157718+00:00", "trade", 10.455, 6.0]
["2026-09-15T14:34:19.158217+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.158282+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.177228+00:00", "trade", 10.455, 18.0]
["2026-09-15T14:34:19.212036+00:00", "trade", 10.46, 192.0]
["2026-09-15T14:34:19.212036+00:00", "trade", 10.46, 66.0]
["2026-09-15T14:34:19.212039+00:00", "trade", 10.46, 38.0]
["2026-09-15T14:34:19.212051+00:00", "trade", 10.46, 39.0]
["2026-09-15T14:34:19.212057+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.212060+00:00", "trade", 10.46, 52.0]
["2026-09-15T14:34:19.212060+00:00", "trade", 10.46, 28.0]
["2026-09-15T14:34:19.212066+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212066+00:00", "trade", 10.46, 14.0]
["2026-09-15T14:34:19.212066+00:00", "trade", 10.46, 300.0]
["2026-09-15T14:34:19.212069+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212069+00:00", "trade", 10.46, 21.0]
["2026-09-15T14:34:19.212072+00:00", "trade", 10.46, 33.0]
["2026-09-15T14:34:19.212075+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212075+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212081+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212081+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212081+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212084+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.212349+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:19.212352+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:34:19.212352+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:19.212355+00:00", "trade", 10.46, 14.0]
["2026-09-15T14:34:19.212358+00:00", "trade", 10.46, 63.0]
["2026-09-15T14:34:19.212358+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212361+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212416+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.212441+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.212511+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:19.212520+00:00", "trade", 10.455, 18.0]
["2026-09-15T14:34:19.212520+00:00", "trade", 10.46, 22.0]
["2026-09-15T14:34:19.212523+00:00", "trade", 10.46, 3.0]
["2026-09-15T14:34:19.212526+00:00", "trade", 10.46, 3.0]
["2026-09-15T14:34:19.212529+00:00", "trade", 10.46, 300.0]
["2026-09-15T14:34:19.212529+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.212532+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:19.212532+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.212546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.212616+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.212626+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:19.212626+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:19.212658+00:00", "trade", 10.46, 12.0]
["2026-09-15T14:34:19.212676+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:19.212742+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:19.212757+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:19.212857+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.212928+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.212929+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:34:19.212932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.212942+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.212959+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:34:19.212972+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.212992+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213062+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213073+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213077+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213097+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213108+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213138+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213166+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213170+00:00", "trade", 10.46, 29.0]
["2026-09-15T14:34:19.213173+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213174+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213179+00:00", "trade", 10.46, 99.0]
["2026-09-15T14:34:19.213179+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.213179+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213182+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213182+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213183+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213183+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213185+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213185+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213188+00:00", "trade", 10.46, 133.0]
["2026-09-15T14:34:19.213188+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213188+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213192+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213192+00:00", "trade", 10.46, 23.0]
["2026-09-15T14:34:19.213193+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213193+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213197+00:00", "trade", 10.46, 96.0]
["2026-09-15T14:34:19.213197+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:19.213197+00:00", "trade", 10.46, 355.0]
["2026-09-15T14:34:19.213197+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.213197+00:00", "trade", 10.46, 75.0]
["2026-09-15T14:34:19.213200+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:19.213200+00:00", "trade", 10.46, 120.0]
["2026-09-15T14:34:19.213213+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213228+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213268+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213290+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:19.213298+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213329+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:34:19.213343+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213393+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213508+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213614+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213709+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213729+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213789+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213789+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213919+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.213924+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214090+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214115+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214130+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214235+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214380+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214436+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.214565+00:00", "trade", 10.4576, 50.0]
["2026-09-15T14:34:19.214741+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.215027+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.215027+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.215809+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.216024+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.216453+00:00", "trade", 10.46, 120.0]
["2026-09-15T14:34:19.216490+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.216781+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217012+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217057+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217077+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217077+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217428+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.217453+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.218606+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:34:19.219199+00:00", "trade", 10.465, 158.0]
["2026-09-15T14:34:19.219202+00:00", "trade", 10.465, 2.0]
["2026-09-15T14:34:19.219292+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.220114+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.220134+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.220951+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.221809+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:34:19.221836+00:00", "trade", 10.465, 54.0]
["2026-09-15T14:34:19.222435+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.222836+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.256846+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.257338+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.257363+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.426825+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.428103+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:19.428585+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:20.050894+00:00", "trade", 10.46, 83.0]
["2026-09-15T14:34:20.050933+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.050938+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.050945+00:00", "trade", 10.46, 218.0]
["2026-09-15T14:34:20.050982+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:20.051019+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051049+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051099+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051124+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051171+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:20.051204+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051214+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051315+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051324+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:20.051385+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051505+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051620+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051646+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051660+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051906+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.051936+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.052187+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.052307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.052342+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.052778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.053780+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.053825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.053891+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.054246+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.054251+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.054738+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.070941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.095349+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.135770+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.854448+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.854448+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:20.854924+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:21.028181+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:21.028662+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:21.208691+00:00", "trade", 10.455, 683.0]
["2026-09-15T14:34:21.230523+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:34:22.009944+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.009944+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.010380+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.051954+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.052034+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.364337+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.400252+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.413538+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.792439+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:22.956318+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.045846+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.046317+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.046623+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.364764+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.561434+00:00", "trade", 10.455, 14.0]
["2026-09-15T14:34:23.562810+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.563647+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.566363+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.566523+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.566849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.567010+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.568844+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.570844+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.604338+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.875498+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:23.875862+00:00", "trade", 10.455, 200.0]
["2026-09-15T14:34:23.890834+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.010554+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.414158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.414203+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.414203+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.414644+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.416684+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.681453+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.682165+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.783516+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.792928+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:24.835980+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.010876+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.011678+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.012480+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.012801+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.013076+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.556857+00:00", "trade", 10.4569, 46.0]
["2026-09-15T14:34:25.672173+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.672413+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.672654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.926658+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.926698+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:25.927094+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:26.019804+00:00", "trade", 10.4569, 3.0]
["2026-09-15T14:34:26.059513+00:00", "trade", 10.455, 70.0]
["2026-09-15T14:34:27.290138+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:29.400107+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:29.995497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.188080+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.274892+00:00", "trade", 10.455, 109.0]
["2026-09-15T14:34:30.542958+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.723788+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.726743+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:30.727241+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727284+00:00", "trade", 10.455, 14.0]
["2026-09-15T14:34:30.727293+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:34:30.727316+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727322+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727352+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727763+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727773+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727793+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727813+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.727838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.728003+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.739059+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.744462+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.744933+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.752030+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:34:30.875303+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.875303+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.875338+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:30.991244+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:31.063967+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:31.072898+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:31.075730+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:31.160864+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:34:31.373156+00:00", "trade", 10.4437, 17.0]
["2026-09-15T14:34:32.116122+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.117200+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:32.117221+00:00", "trade", 10.46, 28.0]
["2026-09-15T14:34:32.117239+00:00", "trade", 10.46, 113.0]
["2026-09-15T14:34:32.119245+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.120909+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.121290+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.122910+00:00", "trade", 10.455, 40.0]
["2026-09-15T14:34:32.127143+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.128472+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.129564+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.162312+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:32.282229+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:34:32.597173+00:00", "trade", 10.4586, 1.0]
["2026-09-15T14:34:33.877974+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:33.877999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:33.877999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:33.878029+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:33.878460+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:33.917638+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:33.917659+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:33.917735+00:00", "trade", 10.46, 7.0]
["2026-09-15T14:34:33.917786+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:33.918053+00:00", "trade", 10.46, 137.0]
["2026-09-15T14:34:33.918069+00:00", "trade", 10.46, 23.0]
["2026-09-15T14:34:33.918069+00:00", "trade", 10.46, 24.0]
["2026-09-15T14:34:33.918175+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:33.918180+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:33.918230+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918231+00:00", "trade", 10.46, 300.0]
["2026-09-15T14:34:33.918285+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918340+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918370+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918480+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918857+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.918932+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919052+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919133+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919162+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919172+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919247+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919413+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919694+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.919694+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.920023+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:34:33.920736+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.921212+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.922716+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.932213+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.932213+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.933015+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:33.935962+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.282851+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.659751+00:00", "trade", 10.465, 90.0]
["2026-09-15T14:34:34.677647+00:00", "trade", 10.4601, 3500.0]
["2026-09-15T14:34:34.678931+00:00", "trade", 10.4594, 83.0]
["2026-09-15T14:34:34.679367+00:00", "trade", 10.46, 20.0]
["2026-09-15T14:34:34.680100+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.680942+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.681464+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709024+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709149+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.709335+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.709380+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.709470+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709550+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709550+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709591+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709621+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709791+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709941+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.709991+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.710067+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.710152+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.722115+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.722281+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.722516+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.722596+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.722596+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.722797+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.722992+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.723113+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.753886+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754166+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.754197+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.754202+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.754402+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754476+00:00", "trade", 10.46, 400.0]
["2026-09-15T14:34:34.754482+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754487+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:34:34.754683+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754688+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754723+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.754758+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754822+00:00", "trade", 10.46, 300.0]
["2026-09-15T14:34:34.754848+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754848+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:34.754923+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.755003+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.755144+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:34.755154+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755164+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755169+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755204+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755324+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755404+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755525+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755926+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.755966+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.756086+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.756923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.757364+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.758547+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.760166+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.770099+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.770410+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.770771+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.781451+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:34.861712+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.251623+00:00", "trade", 10.455, 200.0]
["2026-09-15T14:34:37.253015+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.253456+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.329625+00:00", "trade", 10.4577, 500.0]
["2026-09-15T14:34:37.367172+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.367212+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.367212+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:34:37.367222+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:37.367292+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:37.367347+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367497+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367537+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367653+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367813+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367853+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367853+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367893+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367898+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367974+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367974+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.367974+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.376975+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.384102+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.398305+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.398782+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.398822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.399263+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.399303+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.399744+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.399784+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.399904+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.400265+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.400340+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.400385+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.400746+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.400907+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.401267+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.401267+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.401734+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.401739+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.403428+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.407908+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.416709+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.520546+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.664613+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.665009+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.665275+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.665553+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:37.665931+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.666618+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.667189+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.667270+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.688510+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:37.971252+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:38.454009+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:38.454367+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:38.747557+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:38.747572+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:39.452457+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:39.452648+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:39.452683+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:39.452728+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:39.452773+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.452873+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.452943+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.452968+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453214+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453249+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453254+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453299+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:39.453379+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453535+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453585+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453605+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453610+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453730+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.453805+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.454171+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.454432+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.454913+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.454958+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.455414+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.457254+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.467458+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.486513+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:39.486579+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:39.535499+00:00", "trade", 10.46, 20.0]
["2026-09-15T14:34:40.202800+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:40.202871+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:40.202896+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:40.202976+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.203251+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.203457+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.203738+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.203813+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.203933+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.204169+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.364755+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:40.364765+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.364866+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:34:40.365071+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365302+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365332+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365347+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365803+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365828+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365838+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.365868+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.368820+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.545114+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:40.545249+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.545790+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.545806+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.611747+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:40.770926+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:41.005192+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:41.887680+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:41.887965+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:41.887995+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:41.888086+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:34:41.888441+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:41.888547+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:41.888602+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:41.888923+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:41.889073+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:41.890285+00:00", "trade", 10.458, 10.0]
["2026-09-15T14:34:41.891604+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.217300+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:34:42.217910+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.217910+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.217935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.217935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.224911+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.224946+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.249600+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.435286+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.481436+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:42.589479+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:34:42.590791+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:43.261289+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:43.261765+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:43.283291+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:34:43.565031+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:43.565066+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:43.565547+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:44.642938+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:45.047349+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:45.178596+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:45.249093+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:45.535208+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:34:45.595246+00:00", "trade", 10.455, 90.0]
["2026-09-15T14:34:46.455094+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:34:46.642214+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:46.642235+00:00", "trade", 10.46, 33.0]
["2026-09-15T14:34:46.642238+00:00", "trade", 10.46, 25.0]
["2026-09-15T14:34:46.642238+00:00", "trade", 10.46, 9.0]
["2026-09-15T14:34:46.642241+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:46.642271+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:46.642389+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:46.642389+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:46.642443+00:00", "trade", 10.46, 90.0]
["2026-09-15T14:34:46.642465+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:46.642480+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:46.642525+00:00", "quote", 10.46, 10.46]
["2026-09-15T14:34:46.642545+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642715+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642760+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642795+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642846+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.642946+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643026+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643051+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643131+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643387+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643427+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643512+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.643547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.645176+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.645622+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.646209+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.650343+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.657159+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:34:46.720842+00:00", "trade", 10.4455, 120.0]
["2026-09-15T14:34:46.803537+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.803803+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.804720+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.805803+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.933085+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.933521+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.933562+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:46.938363+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.728155+00:00", "trade", 10.47, 121.0]
["2026-09-15T14:34:47.728516+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.728516+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.728566+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.729222+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.729463+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.729578+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:47.745025+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.292481+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.605510+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.606026+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.606066+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.606507+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:48.606547+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.214587+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.232699+00:00", "trade", 10.4658, 1.0]
["2026-09-15T14:34:49.239632+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.240068+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.240394+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.244353+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:49.741455+00:00", "trade", 10.465, 10.0]
["2026-09-15T14:34:50.234917+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:50.573482+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.014079+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.015071+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.016475+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.017347+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.579839+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.581277+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.581302+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.582370+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:51.629366+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.208477+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.208959+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.375108+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.375162+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:34:52.375770+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.375810+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.629137+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:52.629654+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:53.417942+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:53.746247+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:54.411353+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:54.608326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:54.714278+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:54.714654+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:54.716308+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.711147+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.711149+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:34:55.711149+00:00", "trade", 10.47, 100.0]
["2026-09-15T14:34:55.711221+00:00", "trade", 10.47, 9.0]
["2026-09-15T14:34:55.711251+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:34:55.711255+00:00", "trade", 10.47, 10.0]
["2026-09-15T14:34:55.712084+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.712094+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.712169+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.713698+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.714440+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:55.723301+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:56.906197+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:56.911409+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:56.916792+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.232192+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.247398+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.256239+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.503550+00:00", "trade", 10.47, 96.0]
["2026-09-15T14:34:57.503617+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.504599+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.505667+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.527739+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.528205+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:57.708526+00:00", "trade", 10.459, 18.0]
["2026-09-15T14:34:58.358203+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:58.681581+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:59.543216+00:00", "trade", 10.465, 25.0]
["2026-09-15T14:34:59.988394+00:00", "trade", 10.47, 3.0]
["2026-09-15T14:34:59.988517+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:59.988658+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:59.989449+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:59.989505+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:34:59.995509+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.036622+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.036662+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.036822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.037263+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.080391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:00.080431+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:01.064745+00:00", "trade", 10.4457, 270.0]
["2026-09-15T14:35:01.506986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:01.507086+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:01.507938+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:02.530739+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.374655+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.374705+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.374710+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.375266+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.375567+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.375592+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.375637+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.375747+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.376108+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.376223+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.388974+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:03.389755+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.110308+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.110784+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.110784+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.111265+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.235220+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244086+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244226+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244391+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244457+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244497+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244612+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.244677+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.245314+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.246426+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.590940+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.591181+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:04.680745+00:00", "trade", 10.4611, 28.0]
["2026-09-15T14:35:04.696740+00:00", "trade", 10.4677, 1.0]
["2026-09-15T14:35:05.190259+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.190420+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.190495+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.190776+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.190896+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.192410+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.193056+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.193497+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.229330+00:00", "trade", 10.4671, 3693.0]
["2026-09-15T14:35:05.325822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.629759+00:00", "trade", 10.46, 99.0]
["2026-09-15T14:35:05.684375+00:00", "trade", 10.4624, 99.0]
["2026-09-15T14:35:05.738417+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.738873+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.738878+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.739354+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.739715+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:05.993533+00:00", "trade", 10.465, 38.0]
["2026-09-15T14:35:06.022923+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:06.022963+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:06.022968+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:06.023008+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:06.371873+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:06.374363+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.027967+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.091593+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.563630+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.563865+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.748077+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:35:07.748600+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.748690+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.748735+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.748850+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.749206+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.749326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.749411+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.749722+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.749888+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.750364+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.750890+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.751331+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.751366+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.756373+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.759215+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:07.787983+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:08.155780+00:00", "trade", 10.47, 2.0]
["2026-09-15T14:35:09.808761+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:10.065922+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:10.923264+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.066825+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.173765+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.178125+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.204969+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.205315+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.215734+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:11.216195+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.086619+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.087115+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.087496+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.087977+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.095611+00:00", "trade", 10.4606, 4.0]
["2026-09-15T14:35:12.096372+00:00", "trade", 10.4606, 2.0]
["2026-09-15T14:35:12.097274+00:00", "trade", 10.4606, 2.0]
["2026-09-15T14:35:12.097879+00:00", "trade", 10.4606, 1.0]
["2026-09-15T14:35:12.794772+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.794772+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:12.847908+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.125147+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.125638+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.126034+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.126515+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.135557+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.232151+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.232673+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.233149+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.233510+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.233991+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.243273+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.303812+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.304293+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.332425+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.378118+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.378640+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.379000+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.379482+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.388563+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.678417+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.678893+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.679259+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.679775+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.684395+00:00", "trade", 10.4676, 9.0]
["2026-09-15T14:35:13.684759+00:00", "trade", 10.4676, 1.0]
["2026-09-15T14:35:13.688817+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.688822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.754122+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.754613+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.754999+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.755480+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.825346+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.825822+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.826063+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.826504+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.835946+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.836422+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.896646+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.897127+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.897488+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.897969+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.907050+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.907050+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.973634+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.974110+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.974350+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.974871+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.984033+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:13.984474+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.039214+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.683556+00:00", "trade", 10.465, 100.0]
["2026-09-15T14:35:14.684503+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.684543+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.684543+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.684583+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.685104+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:14.777153+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:15.233569+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:35:15.778728+00:00", "trade", 10.4594, 2.0]
["2026-09-15T14:35:15.911419+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:15.917538+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:16.229400+00:00", "trade", 10.47, 5.0]
["2026-09-15T14:35:16.230447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:16.397617+00:00", "trade", 10.4612, 10.0]
["2026-09-15T14:35:16.502734+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:16.542819+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:16.543306+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:18.865820+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:18.911342+00:00", "trade", 10.4677, 3.0]
["2026-09-15T14:35:18.932612+00:00", "trade", 10.4677, 1.0]
["2026-09-15T14:35:19.370665+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.370725+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.370956+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.370971+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.370986+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.375546+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:19.405955+00:00", "trade", 10.468, 1.0]
["2026-09-15T14:35:19.834389+00:00", "trade", 10.4667, 2.0]
["2026-09-15T14:35:20.373072+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:20.480835+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:35:20.677436+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:35:21.156068+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.156554+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.192491+00:00", "trade", 10.465, 4.0]
["2026-09-15T14:35:21.402849+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.403326+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.448962+00:00", "trade", 10.47, 1.0]
["2026-09-15T14:35:21.449121+00:00", "trade", 10.465, 1.0]
["2026-09-15T14:35:21.738447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.738447+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.755673+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.757242+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.757758+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.787408+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.878064+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:21.878520+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:22.019926+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:22.075519+00:00", "trade", 10.4686, 35.0]
["2026-09-15T14:35:22.383291+00:00", "trade", 10.4686, 1.0]
["2026-09-15T14:35:22.690530+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:22.840857+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:22.857426+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:22.863631+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.314427+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.498009+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.498364+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.498445+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.743848+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:23.747348+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:35:23.749207+00:00", "trade", 10.46, 4.0]
["2026-09-15T14:35:23.752078+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:35:23.767658+00:00", "trade", 10.46, 6.0]
["2026-09-15T14:35:24.015444+00:00", "trade", 10.465, 6.0]
["2026-09-15T14:35:24.105490+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:35:24.105492+00:00", "quote", 10.46, 10.47]
["2026-09-15T14:35:24.105494+00:00", "trade", 10.46, 200.0]
["2026-09-15T14:35:24.105494+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:35:24.105497+00:00", "quote", 10.45, 10.47]
["2026-09-15T14:35:24.105499+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:35:24.105499+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:35:24.105548+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105568+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105573+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105598+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105603+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105623+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105653+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105703+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105708+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.105717+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:35:24.105734+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:35:24.105898+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.106024+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.106219+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.106485+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.106490+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.106921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.108858+00:00", "trade", 10.46, 6.0]
["2026-09-15T14:35:24.113486+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.116529+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.477481+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.477932+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.743654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.743654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.744095+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.744130+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.744451+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.745180+00:00", "trade", 10.455, 8.0]
["2026-09-15T14:35:24.866696+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.866696+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.896614+00:00", "trade", 10.45, 976.0]
["2026-09-15T14:35:24.897459+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.897660+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.897894+00:00", "trade", 10.4631, 58.0]
["2026-09-15T14:35:24.897941+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:24.919342+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:35:24.927391+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.105836+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:35:25.219129+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.219886+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.333666+00:00", "trade", 10.46, 18.0]
["2026-09-15T14:35:25.334283+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.334283+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.334363+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.373095+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.373908+00:00", "trade", 10.455, 52.0]
["2026-09-15T14:35:25.374739+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.374779+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.377014+00:00", "trade", 10.455, 10.0]
["2026-09-15T14:35:25.381029+00:00", "trade", 10.455, 12.0]
["2026-09-15T14:35:25.381700+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.400055+00:00", "trade", 10.455, 48.0]
["2026-09-15T14:35:25.552196+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.552231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:25.552677+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.275875+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.275905+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.275931+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.276111+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.279499+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.604231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.634703+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.741141+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.741883+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:26.753987+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:27.594138+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:27.684929+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:27.686648+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:27.687039+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.278605+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.278921+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.279277+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.279723+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.346306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.837824+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.838185+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.838185+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.891436+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:28.891482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.117619+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.163849+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.257476+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.589976+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.785110+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:29.995520+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:30.420576+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:30.421057+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:30.421498+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:30.540395+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:30.618636+00:00", "trade", 10.4508, 100.0]
["2026-09-15T14:35:31.761853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:31.762309+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:32.246738+00:00", "trade", 10.4508, 29.0]
["2026-09-15T14:35:32.350416+00:00", "trade", 10.455, 2.0]
["2026-09-15T14:35:32.350786+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:35:32.457101+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:33.868859+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:35:33.869954+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:35:33.870098+00:00", "trade", 10.45, 8.0]
["2026-09-15T14:35:34.208728+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.225919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.225934+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.225989+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.536753+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.536758+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.536793+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.637748+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.638229+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:34.638670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.190126+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.190276+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.192997+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.193433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.284380+00:00", "trade", 10.4476, 4.0]
["2026-09-15T14:35:35.324605+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.328765+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.332293+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.436732+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.438556+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.439568+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.601182+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:35.601659+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.729955+00:00", "trade", 10.4624, 42.0]
["2026-09-15T14:35:36.731589+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.731664+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.731704+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.735566+00:00", "trade", 10.4624, 30.0]
["2026-09-15T14:35:36.736631+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.737067+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.737508+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:36.996594+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.216199+00:00", "trade", 10.4435, 25.0]
["2026-09-15T14:35:37.689621+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.689701+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.690082+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.690142+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.690814+00:00", "trade", 10.455, 200.0]
["2026-09-15T14:35:37.690847+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:35:37.691420+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.705049+00:00", "trade", 10.45, 1414.0]
["2026-09-15T14:35:37.705134+00:00", "trade", 10.455, 1414.0]
["2026-09-15T14:35:37.717151+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.717617+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:37.718088+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:38.284981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:38.288690+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:39.800302+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:40.123250+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:40.336546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:40.368648+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:40.774963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:40.777705+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:41.621520+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:41.797674+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:41.798115+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:43.908184+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:43.908641+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:44.069488+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:44.153603+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:44.566344+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:45.912939+00:00", "trade", 10.4586, 1.0]
["2026-09-15T14:35:46.194493+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194568+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194664+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194704+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194704+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.194899+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:35:46.194939+00:00", "quote", 10.44, 10.46]
["2026-09-15T14:35:46.194999+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.195145+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.296125+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:46.719633+00:00", "trade", 10.4478, 17.0]
["2026-09-15T14:35:48.417546+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.417987+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.503856+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.503977+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.504413+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.516296+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.516737+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.809463+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.812670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.868841+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:35:48.868898+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:35:48.868955+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:35:48.869896+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.871179+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.873610+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:48.890303+00:00", "trade", 10.455, 15.0]
["2026-09-15T14:35:49.010019+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.452646+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.453122+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.453604+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.454044+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.454125+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:49.723375+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:50.034274+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:50.194254+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:50.641106+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:51.155834+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.329485+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.332652+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.351252+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.436163+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.531545+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:35:53.531557+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:35:53.531605+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.532006+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.561604+00:00", "trade", 10.455, 309.0]
["2026-09-15T14:35:53.832926+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.832981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:53.833387+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.186662+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.187138+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.187579+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.188496+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.207306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:54.899736+00:00", "trade", 10.4527, 39.0]
["2026-09-15T14:35:55.890249+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:35:56.183858+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.183908+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.191632+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.302390+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.303312+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.303347+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.352003+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.352514+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.352935+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:56.353952+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.040385+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.382945+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.498815+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.535678+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.618580+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:58.835826+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:59.175463+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:59.764307+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:59.918674+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:35:59.995532+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:00.048358+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:00.149082+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:00.204469+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:00.325707+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:00.887522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:01.239714+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:01.352853+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:01.453497+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:01.466067+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:01.983206+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.005158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.115550+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.322562+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.323484+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.323545+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.472469+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:02.726096+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:03.648097+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:03.680053+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:03.684679+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:03.685088+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:36:03.685657+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:03.688540+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:03.868807+00:00", "trade", 10.45, 8.0]
["2026-09-15T14:36:03.868891+00:00", "trade", 10.45, 11.0]
["2026-09-15T14:36:03.869489+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:04.036335+00:00", "trade", 10.45, 21.0]
["2026-09-15T14:36:04.693971+00:00", "trade", 10.4501, 125.0]
["2026-09-15T14:36:05.331489+00:00", "trade", 10.4482, 1.0]
["2026-09-15T14:36:05.490339+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:36:05.563920+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:36:05.783761+00:00", "trade", 10.455, 43.0]
["2026-09-15T14:36:05.798724+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:36:07.287912+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:36:07.289842+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:07.339606+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:08.199684+00:00", "trade", 10.4532, 4.0]
["2026-09-15T14:36:08.496665+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:08.657142+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:08.660309+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:09.299654+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:36:09.431105+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:36:09.431108+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:36:09.431123+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:36:09.431135+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:36:09.431211+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:36:09.431216+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:36:09.431216+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:36:09.431221+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:36:09.431255+00:00", "trade", 10.45, 85.0]
["2026-09-15T14:36:09.431256+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431266+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431276+00:00", "trade", 10.45, 15.0]
["2026-09-15T14:36:09.431276+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:36:09.431417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431698+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431838+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431869+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:09.431933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.431933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.432214+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.432344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.432655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.433938+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.434123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.434379+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.434419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.436218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.436699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.439621+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.439937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.447593+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:36:09.448182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.448623+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.456742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.457223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.541453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.682699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.683857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.684298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.818331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.818687+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.820822+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.847345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.847791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.855475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.953062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.953187+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.953468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.953533+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.953868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.974432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.974893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.975149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.975635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:09.975635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.002720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.003201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.003470+00:00", "trade", 10.44, 85.0]
["2026-09-15T14:36:10.172964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.173415+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.173731+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.510246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.553173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.553213+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.554275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:10.556240+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:11.569152+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.045259+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.045745+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.046176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.062921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.139207+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.171138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.171609+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:12.172065+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:13.090794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:13.723789+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:36:14.572916+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.573803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.574284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.574685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.575041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.745742+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.746138+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.890746+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:14.896194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:15.674780+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:36:16.125025+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.125130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.125506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.132608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.136873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.137314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.137750+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.155094+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:16.155452+00:00", "trade", 10.45, 41.0]
["2026-09-15T14:36:16.155723+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.156164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.156199+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.376357+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.576172+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.617791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.813080+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.813295+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.813370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.813842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.813962+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:16.814293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:17.721766+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:36:17.722351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:17.722792+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:17.750439+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:36:18.187421+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.187942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.187970+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:18.188058+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:18.188058+00:00", "trade", 10.45, 50.0]
["2026-09-15T14:36:18.188061+00:00", "trade", 10.45, 50.0]
["2026-09-15T14:36:18.188163+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.188293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.188403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.188433+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:18.188980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:18.196883+00:00", "trade", 10.4499, 1.0]
["2026-09-15T14:36:18.864711+00:00", "trade", 10.445, 19.0]
["2026-09-15T14:36:19.815306+00:00", "trade", 10.4523, 1.0]
["2026-09-15T14:36:19.840298+00:00", "trade", 10.445, 29.0]
["2026-09-15T14:36:20.035222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:20.137375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:20.905790+00:00", "trade", 10.4549, 100.0]
["2026-09-15T14:36:20.906557+00:00", "trade", 10.4549, 13.0]
["2026-09-15T14:36:23.636114+00:00", "trade", 10.4557, 100.0]
["2026-09-15T14:36:24.008618+00:00", "trade", 10.445, 38.0]
["2026-09-15T14:36:24.223142+00:00", "trade", 10.4521, 36.0]
["2026-09-15T14:36:24.374750+00:00", "trade", 10.445, 25.0]
["2026-09-15T14:36:24.901738+00:00", "trade", 10.4489, 15.0]
["2026-09-15T14:36:25.020244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:25.330948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:25.348189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:25.448738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:25.581335+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:29.930968+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:36:29.931963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:29.932083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:29.963333+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:29.995539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.002144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.108978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.147164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.315604+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.316286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.316762+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:30.472718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:31.285128+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:36:31.287302+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:31.436258+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:31.449289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:31.467497+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:31.481609+00:00", "trade", 10.445, 60.0]
["2026-09-15T14:36:31.482056+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:31.482061+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.480990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.484268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.587824+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.725787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.726228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:32.918129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:33.047812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:33.392005+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:33.535852+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:33.702348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:34.142495+00:00", "trade", 10.4514, 1.0]
["2026-09-15T14:36:34.571308+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:35.264125+00:00", "trade", 10.4488, 3617.0]
["2026-09-15T14:36:35.264330+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:35.266771+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:35.337300+00:00", "trade", 10.4488, 1.0]
["2026-09-15T14:36:35.784761+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:36.258578+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:36.259575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:36.899942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:36.900424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:38.084041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:38.088291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:38.191407+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:38.192524+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:38.264946+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:39.413758+00:00", "trade", 10.4492, 10.0]
["2026-09-15T14:36:39.456017+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:39.471218+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:39.540348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:41.010289+00:00", "trade", 10.445, 38.0]
["2026-09-15T14:36:41.011684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:41.012601+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:41.013719+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:42.760129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:42.760370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:42.760811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:42.763353+00:00", "trade", 10.445, 39.0]
["2026-09-15T14:36:43.032411+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:43.034597+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:43.247753+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:43.521629+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:43.522100+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:44.128357+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:36:44.160272+00:00", "trade", 10.4401, 173.0]
["2026-09-15T14:36:44.182447+00:00", "trade", 10.4401, 1.0]
["2026-09-15T14:36:45.675653+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:45.676941+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:45.786669+00:00", "trade", 10.448, 1.0]
["2026-09-15T14:36:45.787634+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:45.824857+00:00", "trade", 10.4424, 1.0]
["2026-09-15T14:36:45.944860+00:00", "trade", 10.4489, 10.0]
["2026-09-15T14:36:46.302117+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:46.613612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:46.893392+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:47.732426+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:47.732461+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:47.732466+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:47.732607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:47.818385+00:00", "trade", 10.4489, 71.0]
["2026-09-15T14:36:47.820721+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:47.821293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.213118+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:36:48.213119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.213148+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:36:48.213149+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:36:48.213151+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:36:48.213151+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213194+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213214+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213219+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213219+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213224+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213244+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213254+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213259+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213269+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213334+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213485+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213506+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:36:48.213512+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:36:48.213521+00:00", "trade", 10.44, 20.0]
["2026-09-15T14:36:48.213580+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213605+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213700+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213715+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213875+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:36:48.213879+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:36:48.213883+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213883+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213888+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213888+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213888+00:00", "trade", 10.44, 133.0]
["2026-09-15T14:36:48.213891+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213891+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213894+00:00", "trade", 10.44, 275.0]
["2026-09-15T14:36:48.213897+00:00", "trade", 10.44, 25.0]
["2026-09-15T14:36:48.213897+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.213921+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.213956+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214001+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214001+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214006+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214122+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:36:48.214141+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214194+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.214198+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.214200+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:36:48.214203+00:00", "trade", 10.44, 85.0]
["2026-09-15T14:36:48.214206+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.214206+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.214209+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:36:48.214215+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:36:48.214218+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:36:48.214218+00:00", "trade", 10.44, 133.0]
["2026-09-15T14:36:48.214236+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214266+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214347+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214352+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214417+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:36:48.214642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214733+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214733+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214858+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.214993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.215018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.215018+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.215078+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.215164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.215289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216216+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216269+00:00", "trade", 10.44, 692.0]
["2026-09-15T14:36:48.216627+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216702+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.216863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.217018+00:00", "trade", 10.4467, 50.0]
["2026-09-15T14:36:48.217539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.224626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.224626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.235868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.249315+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:48.610513+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:49.933938+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595100+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:36:50.595275+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595716+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595751+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595751+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.595796+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.657230+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:36:50.658295+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.711316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:50.748284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:51.106802+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:36:51.941616+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:36:51.941844+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:53.227285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.259871+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:36:53.271345+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.272067+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.272904+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.280908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.281028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.281304+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.282467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.335327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.335753+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.336009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.709296+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.709406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.710118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.710168+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.744292+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:53.931439+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.931479+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.931920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:53.997942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.106499+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:36:55.107103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.107539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.107980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.161262+00:00", "trade", 10.4433, 99.0]
["2026-09-15T14:36:55.161878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.239367+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:36:55.240344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.248088+00:00", "trade", 10.4401, 1.0]
["2026-09-15T14:36:55.248709+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.425178+00:00", "trade", 10.445, 90.0]
["2026-09-15T14:36:55.896880+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.897391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.897416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:55.897862+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:56.241469+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:56.241509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:56.627596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:56.637780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:56.638277+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.110268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.110318+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.110795+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.111231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.111712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.146484+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:57.576707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:58.313894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:58.314510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:58.578232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:58.578237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:59.289831+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:36:59.376815+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:36:59.995556+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:00.738005+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:00.837351+00:00", "trade", 10.4423, 2.0]
["2026-09-15T14:37:00.840649+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:01.055986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:01.056001+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:01.203877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:01.903670+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:02.274486+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:02.275589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:02.554647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:02.554803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:02.598562+00:00", "trade", 10.445, 64.0]
["2026-09-15T14:37:03.849680+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:03.849736+00:00", "trade", 10.44, 164.0]
["2026-09-15T14:37:03.850382+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:03.850903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:03.851344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:03.928006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.034118+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.114980+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.437778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.437778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.437813+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.459890+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.460371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.460376+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:04.775460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:05.435739+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:05.435739+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:05.994704+00:00", "trade", 10.448, 2.0]
["2026-09-15T14:37:06.504917+00:00", "trade", 10.4499, 1.0]
["2026-09-15T14:37:06.961183+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:06.961186+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:06.961790+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:37:06.961856+00:00", "trade", 10.44, 49.0]
["2026-09-15T14:37:08.681764+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:08.683977+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:37:08.686079+00:00", "trade", 10.44, 133.0]
["2026-09-15T14:37:08.686082+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:08.686082+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:37:08.686094+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:08.686115+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:08.686124+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:08.686205+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:08.686236+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:08.686249+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:08.686249+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:08.686269+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686272+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:37:08.686272+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:08.686274+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686283+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:08.686295+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686295+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686325+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686630+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686655+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686660+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686745+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686771+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.686836+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687061+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687091+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687131+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687131+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687317+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687420+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:37:08.687462+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:37:08.687488+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687507+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687517+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687597+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687638+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687718+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.687868+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.688034+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.688069+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.688555+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.688991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.689196+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.689678+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.689699+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:37:08.690915+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.692079+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:37:08.696826+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:37:08.697842+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.698879+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.706362+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.719729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:08.801473+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.224890+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:37:09.660695+00:00", "trade", 10.435, 200.0]
["2026-09-15T14:37:09.660750+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.660790+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.660991+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.661226+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.661472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:09.701093+00:00", "trade", 10.444, 27.0]
["2026-09-15T14:37:10.209249+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.242543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.243014+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.609620+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.609776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.609821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.610127+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.610127+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.610598+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.613454+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.714018+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.714535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.815169+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:10.864701+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:11.229223+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:11.232696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:11.911955+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.671776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.672337+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.672523+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.672713+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.673009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.673315+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:12.944905+00:00", "trade", 10.4386, 1.0]
["2026-09-15T14:37:13.077656+00:00", "trade", 10.435, 25.0]
["2026-09-15T14:37:13.890487+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:13.890568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:13.890964+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.239665+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:37:14.729441+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.729877+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.729958+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.729998+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.730439+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.730439+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.938935+00:00", "trade", 10.4463, 16.0]
["2026-09-15T14:37:14.938959+00:00", "trade", 10.4463, 14.0]
["2026-09-15T14:37:14.940652+00:00", "trade", 10.4463, 4.0]
["2026-09-15T14:37:14.940950+00:00", "trade", 10.4463, 11.0]
["2026-09-15T14:37:14.972033+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.972318+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:14.972359+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.015090+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.083032+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.386413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.401649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.583516+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.583997+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.583997+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.837389+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.838377+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:15.889293+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.051428+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.051869+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.231606+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.501217+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.501648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.600137+00:00", "trade", 10.4323, 2.0]
["2026-09-15T14:37:16.602429+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:37:16.740010+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.740451+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.886032+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.887019+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.899744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:16.900210+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.009647+00:00", "trade", 10.435, 9.0]
["2026-09-15T14:37:17.012727+00:00", "trade", 10.435, 20.0]
["2026-09-15T14:37:17.013256+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.013343+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.013457+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:17.013466+00:00", "trade", 10.44, 178.0]
["2026-09-15T14:37:17.013548+00:00", "trade", 10.44, 40.0]
["2026-09-15T14:37:17.013551+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:37:17.013554+00:00", "trade", 10.44, 43.0]
["2026-09-15T14:37:17.013554+00:00", "trade", 10.44, 64.0]
["2026-09-15T14:37:17.013557+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:37:17.013563+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:37:17.013569+00:00", "trade", 10.44, 800.0]
["2026-09-15T14:37:17.013572+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.013575+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.013620+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:37:17.013865+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.013930+00:00", "trade", 10.435, 300.0]
["2026-09-15T14:37:17.013941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.013941+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.013975+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:37:17.013976+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.013978+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.013978+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:37:17.013981+00:00", "trade", 10.44, 400.0]
["2026-09-15T14:37:17.014021+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014061+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014061+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014342+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014387+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:37:17.014387+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.014442+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014442+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014462+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014502+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014543+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014567+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:37:17.014588+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:37:17.014591+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:37:17.014622+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014743+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.014847+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:37:17.015063+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.015504+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.015539+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.024305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.024396+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.024466+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.024466+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.024466+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.024471+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.024491+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.024511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.024511+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.024546+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.024746+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.024771+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.025027+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.025107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025298+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025444+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:17.025538+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025578+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.025909+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.026666+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.027107+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.027187+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.027267+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.027343+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.027668+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.027698+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.027703+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.027703+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.027744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.028104+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.028144+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.028149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.029107+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.029588+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.030104+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.030350+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.030530+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.030625+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.030791+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.030826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.030846+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.030931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.031016+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.031106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031267+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031277+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.031277+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031302+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031347+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031507+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:37:17.031513+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031568+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031628+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031663+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031693+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031703+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.031788+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.031989+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032024+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032109+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032229+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032269+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032289+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032289+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.032590+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.035988+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.036149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.036474+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.036950+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:37:17.036970+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.037026+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.037031+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.037106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.037121+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.037341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.037391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.037406+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.039707+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:37:17.040083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.040830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.041351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.041832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.051996+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.070340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072705+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072713+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:37:17.072716+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:17.072797+00:00", "trade", 10.44, 50.0]
["2026-09-15T14:37:17.072828+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:37:17.072851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072926+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.072936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073362+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073362+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073748+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.073803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.075402+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.075477+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.077350+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:37:17.077361+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.077803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.077803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.077843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.079045+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.081481+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.081561+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.094322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.098727+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.185759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.308086+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:37:17.309438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.320099+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:37:17.337369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.337409+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.341239+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:37:17.354054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.354054+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.354510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.354560+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.365045+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.372270+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:37:17.392211+00:00", "trade", 10.44, 58.0]
["2026-09-15T14:37:17.628812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.628822+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.628872+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.629930+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.987620+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:17.987900+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.002625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.516871+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:37:18.517309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.517369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.517734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.517785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.517830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.517885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.518271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.518351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.518351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.518787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.518872+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.519233+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:18.667606+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.016352+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:37:19.016406+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:37:19.021161+00:00", "trade", 10.44, 54.0]
["2026-09-15T14:37:19.021356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.021757+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.021792+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.021832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.022273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.022755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.114027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:19.290138+00:00", "trade", 10.4452, 6.0]
["2026-09-15T14:37:20.290778+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:20.498581+00:00", "trade", 10.445, 70.0]
["2026-09-15T14:37:20.541384+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:20.541444+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:20.542366+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:20.542366+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:20.542807+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.162801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.164204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.165171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.165642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.166089+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.353618+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:37:21.353714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.354105+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.354180+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.354351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.518082+00:00", "trade", 10.4433, 9.0]
["2026-09-15T14:37:21.888921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.889367+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.889407+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:21.889884+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.160572+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.160617+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.161053+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.291090+00:00", "trade", 10.442, 58.0]
["2026-09-15T14:37:22.314507+00:00", "trade", 10.4401, 58.0]
["2026-09-15T14:37:22.324881+00:00", "trade", 10.445, 58.0]
["2026-09-15T14:37:22.330523+00:00", "trade", 10.4401, 58.0]
["2026-09-15T14:37:22.330566+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.331190+00:00", "trade", 10.442, 58.0]
["2026-09-15T14:37:22.340299+00:00", "trade", 10.445, 58.0]
["2026-09-15T14:37:22.578159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.579092+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.579102+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.579573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.580019+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:22.723334+00:00", "trade", 10.445, 25.0]
["2026-09-15T14:37:23.097594+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:23.125204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:23.127044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:23.129490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:23.549072+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.090945+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:37:24.091243+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:37:24.235879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.235929+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.236365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.236440+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.236480+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.238450+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.238966+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.255937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.291140+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:24.986474+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:37:25.941763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.873708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.875582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.875908+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.876028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.876028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:26.884188+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.626779+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:37:27.626782+00:00", "trade", 10.445, 15.0]
["2026-09-15T14:37:27.630965+00:00", "trade", 10.445, 40.0]
["2026-09-15T14:37:27.632718+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:27.632733+00:00", "trade", 10.45, 183.0]
["2026-09-15T14:37:27.632832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.633874+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:27.766325+00:00", "trade", 10.445, 8.0]
["2026-09-15T14:37:28.071893+00:00", "trade", 10.445, 170.0]
["2026-09-15T14:37:28.517605+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:28.518081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:28.610831+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:28.611342+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.011461+00:00", "trade", 10.445, 37.0]
["2026-09-15T14:37:29.014754+00:00", "trade", 10.445, 70.0]
["2026-09-15T14:37:29.031366+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.031686+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.032127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.367035+00:00", "trade", 10.45, 58.0]
["2026-09-15T14:37:29.367199+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.367675+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.367720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.426204+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.426299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.426730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.596078+00:00", "trade", 10.4528, 4.0]
["2026-09-15T14:37:29.596313+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.618516+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.870600+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.886007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:29.995563+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:30.114119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:30.378352+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:34.838898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:37.683258+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:37.683418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:37.683699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:37.684816+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:39.019348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:39.019799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:39.024665+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:39.030291+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:37:41.827527+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:41.827647+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:41.827968+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:41.828088+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:42.215981+00:00", "trade", 10.4404, 1.0]
["2026-09-15T14:37:42.854372+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:43.854935+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:44.548696+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:37:45.007596+00:00", "trade", 10.445, 39.0]
["2026-09-15T14:37:45.008642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:45.009083+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:45.402946+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:37:45.613299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:45.615238+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:45.615278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:45.617063+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.095868+00:00", "trade", 10.4404, 3.0]
["2026-09-15T14:37:46.096557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.096557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.210433+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.212453+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.213856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.215380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.216332+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:37:46.546464+00:00", "trade", 10.45, 138.0]
["2026-09-15T14:37:46.546464+00:00", "trade", 10.45, 40.0]
["2026-09-15T14:37:46.546469+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546471+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546471+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546483+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546483+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546488+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546491+00:00", "trade", 10.45, 40.0]
["2026-09-15T14:37:46.546497+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546501+00:00", "trade", 10.45, 143.0]
["2026-09-15T14:37:46.546505+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546505+00:00", "trade", 10.45, 59.0]
["2026-09-15T14:37:46.546505+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546510+00:00", "trade", 10.45, 41.0]
["2026-09-15T14:37:46.546510+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:37:46.546510+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546516+00:00", "trade", 10.45, 18.0]
["2026-09-15T14:37:46.546516+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:37:46.546516+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546519+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546519+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:37:46.546525+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546525+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:37:46.546525+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546528+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:37:46.546528+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:37:46.546567+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546592+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546622+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546622+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546642+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546652+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546652+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546666+00:00", "trade", 10.45, 3000.0]
["2026-09-15T14:37:46.546747+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:37:46.546777+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.546782+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.546888+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.546912+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547619+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547729+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547827+00:00", "trade", 10.4414, 50.0]
["2026-09-15T14:37:46.547860+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547860+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547887+00:00", "trade", 10.449, 50.0]
["2026-09-15T14:37:46.547900+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547905+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.547998+00:00", "trade", 10.45, 56.0]
["2026-09-15T14:37:46.548060+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.548061+00:00", "trade", 10.45, 115.0]
["2026-09-15T14:37:46.548221+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.548336+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.549223+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.549223+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.549343+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.549381+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:37:46.549499+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.549980+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.553498+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:46.556331+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:37:46.569334+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:37:47.481925+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:47.482205+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:47.678887+00:00", "trade", 10.4599, 1.0]
["2026-09-15T14:37:48.711326+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:48.776555+00:00", "trade", 10.458, 1.0]
["2026-09-15T14:37:48.865368+00:00", "trade", 10.4558, 20.0]
["2026-09-15T14:37:48.869049+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:37:48.869112+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:37:48.869172+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:37:49.838102+00:00", "trade", 10.4567, 2.0]
["2026-09-15T14:37:49.857255+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:49.858097+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025464+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025510+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025630+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025910+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.025991+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.026512+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.026953+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.039478+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.040034+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.040275+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.041197+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.056644+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.056644+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.056644+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:50.440611+00:00", "trade", 10.455, 43.0]
["2026-09-15T14:37:50.960180+00:00", "trade", 10.445, 74.0]
["2026-09-15T14:37:52.255731+00:00", "trade", 10.46, 100.0]
["2026-09-15T14:37:52.256036+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256086+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:37:52.256296+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256555+00:00", "trade", 10.46, 191.0]
["2026-09-15T14:37:52.256558+00:00", "trade", 10.46, 10.0]
["2026-09-15T14:37:52.256722+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256757+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256787+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256787+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.256797+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257148+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257148+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257158+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257183+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257273+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.257614+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.258025+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.505037+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.506139+00:00", "trade", 10.46, 83.0]
["2026-09-15T14:37:52.506716+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:52.507157+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:53.027283+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.234638+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.268092+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.348919+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.348990+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.349877+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.349877+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.349957+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.350318+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.351796+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.517980+00:00", "trade", 10.46, 22.0]
["2026-09-15T14:37:54.518533+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.518573+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.518613+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.518613+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.518613+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.821312+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.847159+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.847600+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:54.941077+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:37:54.941122+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:37:54.941668+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.745395+00:00", "trade", 10.455, 60.0]
["2026-09-15T14:37:55.746005+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.746050+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.746050+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.746451+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.746491+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.746491+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.747007+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.748561+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:55.866691+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:56.544227+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:57.658194+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:57.658670+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:57.660114+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:58.537439+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:58.537639+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:37:59.995574+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.003253+00:00", "trade", 10.455, 70.0]
["2026-09-15T14:38:00.503306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.503306+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.503396+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.522722+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.529808+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:38:00.529817+00:00", "trade", 10.455, 4.0]
["2026-09-15T14:38:00.529844+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.530405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:00.530405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:01.578442+00:00", "trade", 10.4467, 1.0]
["2026-09-15T14:38:01.579055+00:00", "trade", 10.4467, 200.0]
["2026-09-15T14:38:01.596464+00:00", "trade", 10.455, 4.0]
["2026-09-15T14:38:02.732433+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:02.733572+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:02.734233+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:02.858072+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:03.005482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:03.008968+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:03.411056+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:04.754764+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.021503+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.283385+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:05.284313+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.284353+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.284428+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.284789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.284909+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.285351+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.333480+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.341197+00:00", "trade", 10.4501, 99.0]
["2026-09-15T14:38:05.511456+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:05.535212+00:00", "trade", 10.4467, 10.0]
["2026-09-15T14:38:05.605135+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.605617+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.605617+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.667930+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.668390+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:05.830129+00:00", "trade", 10.4533, 99.0]
["2026-09-15T14:38:05.831007+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.831163+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.831965+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:05.843647+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.074486+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.082570+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.189845+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.190286+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.190326+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.237699+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.322410+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.322886+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.485985+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:06.486901+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.486976+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.486976+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.487021+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.487177+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.487422+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.487422+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.795231+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:38:06.795547+00:00", "trade", 10.45, 97.0]
["2026-09-15T14:38:06.795685+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.800963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.800963+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.801404+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.801845+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.802366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.824313+00:00", "trade", 10.4502, 93.0]
["2026-09-15T14:38:06.824710+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:38:06.853096+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.853116+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.853126+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.853492+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:06.853578+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.098845+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.098947+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:07.099231+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.099768+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.100174+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.142033+00:00", "trade", 10.4533, 99.0]
["2026-09-15T14:38:07.245394+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:07.423905+00:00", "trade", 10.4524, 99.0]
["2026-09-15T14:38:07.458992+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:07.751362+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:07.797970+00:00", "trade", 10.4533, 99.0]
["2026-09-15T14:38:08.071181+00:00", "trade", 10.4533, 99.0]
["2026-09-15T14:38:09.047563+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:09.048128+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.130825+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.383509+00:00", "trade", 10.45, 99.0]
["2026-09-15T14:38:09.383961+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.384442+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.384482+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.384510+00:00", "trade", 10.45, 400.0]
["2026-09-15T14:38:09.384798+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.384883+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.385791+00:00", "trade", 10.4509, 57.0]
["2026-09-15T14:38:09.388657+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.396526+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.740960+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.840887+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:38:09.840968+00:00", "trade", 10.45, 11.0]
["2026-09-15T14:38:09.849223+00:00", "trade", 10.45, 49.0]
["2026-09-15T14:38:09.853989+00:00", "trade", 10.45, 24.0]
["2026-09-15T14:38:09.853992+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:09.853992+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:09.854001+00:00", "trade", 10.45, 429.0]
["2026-09-15T14:38:09.854003+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:09.854091+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:38:09.854159+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:09.854159+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:09.854159+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:09.854169+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:09.854209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854215+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:38:09.854215+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:38:09.854218+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:38:09.854244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854294+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854329+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854374+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:38:09.854379+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854597+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:38:09.854605+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854625+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.854720+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.855076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.855161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.855677+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.856950+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.857276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:09.858679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:10.342485+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:38:10.663555+00:00", "trade", 10.4433, 99.0]
["2026-09-15T14:38:10.664645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:10.906134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:10.906620+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:10.908434+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:12.394902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:13.218810+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:14.403315+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.477663+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.478129+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.478159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.478575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.478575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.768870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:15.769321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.020862+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:38:16.210009+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.210094+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.210455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.210455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.210500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.549738+00:00", "trade", 10.4514, 43.0]
["2026-09-15T14:38:16.636230+00:00", "trade", 10.4472, 1.0]
["2026-09-15T14:38:16.637132+00:00", "trade", 10.4472, 4.0]
["2026-09-15T14:38:16.658189+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.658369+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.665837+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.666368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.669851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.710613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.745622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.756608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.868778+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:38:16.869485+00:00", "trade", 10.44, 32.0]
["2026-09-15T14:38:16.869506+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.869511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.869967+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870087+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870348+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870456+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:38:16.870468+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.870954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.874344+00:00", "trade", 10.4512, 17.0]
["2026-09-15T14:38:16.879725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.943412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:16.943878+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.512785+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.512807+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:38:17.512840+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513151+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513522+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513797+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.513958+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.514228+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.515712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.516153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.612758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.892643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.961627+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.962113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.962589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.966954+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:17.967395+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.068205+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.111162+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.111237+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.112159+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.120434+00:00", "trade", 10.445, 12.0]
["2026-09-15T14:38:18.160750+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.161336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.161376+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.161817+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.177460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.177495+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.177921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.258402+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.522710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.523191+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.523211+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.556014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.578818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.578974+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.579285+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.579380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.579590+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.579670+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.579831+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:18.581470+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:19.113845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:19.906414+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:38:21.917537+00:00", "trade", 10.4423, 1.0]
["2026-09-15T14:38:22.432478+00:00", "trade", 10.445, 250.0]
["2026-09-15T14:38:22.542593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:22.611046+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:22.611502+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:22.887263+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:23.765274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:23.765274+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:24.676185+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:38:25.708868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:27.020175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:27.468004+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:27.469082+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:27.470801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:27.581648+00:00", "trade", 10.445, 1.0]
["2026-09-15T14:38:27.888298+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.685277+00:00", "trade", 10.445, 54.0]
["2026-09-15T14:38:28.686515+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.686956+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.950186+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:38:28.950658+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.950670+00:00", "trade", 10.44, 290.0]
["2026-09-15T14:38:28.950803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.950808+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.950818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.951119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.951119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.951119+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.951194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.951954+00:00", "trade", 10.4464, 50.0]
["2026-09-15T14:38:28.952602+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.952708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.953028+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.962927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.963483+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.964245+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:28.964250+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.018223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.252375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.252891+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.523389+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.609173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.609609+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:29.722204+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:38:29.722222+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:38:29.995582+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.023467+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.024179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.026304+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.026645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.028635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.160258+00:00", "trade", 10.4401, 147.0]
["2026-09-15T14:38:30.188845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.515717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.543388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.549578+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.646197+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.646408+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.647255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.820371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:30.954841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.017425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.129626+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.165877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.165877+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.166790+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:31.977173+00:00", "trade", 10.44, 108.0]
["2026-09-15T14:38:33.033305+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.033922+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.033952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.034363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.034363+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.034403+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.221473+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.254641+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.428209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.428299+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:33.429221+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.056457+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.056903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.072510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.073026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.111919+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.112400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.163055+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.163486+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:34.565391+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.161766+00:00", "trade", 10.445, 48.0]
["2026-09-15T14:38:35.401849+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.402461+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.402521+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.402902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.402937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.402942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.404445+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:38:35.404479+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:38:35.404785+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404872+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404884+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:38:35.404890+00:00", "trade", 10.45, 1000.0]
["2026-09-15T14:38:35.404890+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404894+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404894+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404900+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:38:35.404900+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:38:35.404900+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:38:35.404906+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.404906+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:38:35.404909+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:38:35.404909+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:38:35.404915+00:00", "trade", 10.45, 60.0]
["2026-09-15T14:38:35.404915+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:38:35.404915+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:38:35.404915+00:00", "trade", 10.45, 106.0]
["2026-09-15T14:38:35.404919+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404919+00:00", "trade", 10.45, 24.0]
["2026-09-15T14:38:35.404924+00:00", "trade", 10.45, 41.0]
["2026-09-15T14:38:35.404924+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:38:35.404924+00:00", "trade", 10.45, 24.0]
["2026-09-15T14:38:35.404930+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:38:35.404930+00:00", "trade", 10.45, 58.0]
["2026-09-15T14:38:35.404930+00:00", "trade", 10.45, 32.0]
["2026-09-15T14:38:35.404930+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:38:35.404936+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.404937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.404939+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:38:35.404939+00:00", "trade", 10.45, 18.0]
["2026-09-15T14:38:35.404942+00:00", "trade", 10.45, 300.0]
["2026-09-15T14:38:35.404972+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.404977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405007+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405037+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405042+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405042+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405077+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:35.405083+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:35.405137+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:35.405162+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:35.405197+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:35.405217+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:35.405227+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:38:35.405262+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405381+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.405423+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405423+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405448+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405463+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405463+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405463+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405465+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.405468+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405468+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405483+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405543+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405597+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.405633+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405678+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405703+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405814+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405814+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.405819+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406104+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406104+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406108+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:38:35.406159+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406180+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406210+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406255+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406466+00:00", "trade", 10.448, 50.0]
["2026-09-15T14:38:35.406525+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406621+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.406776+00:00", "trade", 10.455, 11.0]
["2026-09-15T14:38:35.407012+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.407087+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.407087+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.407362+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.407543+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.408124+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.408267+00:00", "trade", 10.45, 2.0]
["2026-09-15T14:38:35.408560+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.410174+00:00", "trade", 10.45, 4.0]
["2026-09-15T14:38:35.413734+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.414778+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:38:35.419689+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:38:35.431861+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.760446+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.760474+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:38:35.760547+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:35.760864+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:38:35.763378+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:37.762865+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:38.607102+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.129639+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.129984+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.130225+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.130230+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.130315+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.130711+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.131658+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.132510+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.132551+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.136144+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.512584+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872268+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872504+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872504+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872544+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872745+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.872945+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.965884+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:38:39.966422+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.967014+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:39.968622+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.071735+00:00", "trade", 10.455, 23.0]
["2026-09-15T14:38:40.072096+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:38:40.230951+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.248352+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.249154+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.249635+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.324458+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.325215+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.469748+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.553091+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.553141+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.553553+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.553633+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:40.555522+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:41.214078+00:00", "trade", 10.4576, 1.0]
["2026-09-15T14:38:42.255628+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:42.256369+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:42.256405+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:42.256470+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:42.258890+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:42.358843+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:45.560186+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:45.560682+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:45.987772+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:45.987847+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:46.189778+00:00", "trade", 10.455, 300.0]
["2026-09-15T14:38:46.190925+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:46.190930+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:46.191366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:46.191366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:46.703179+00:00", "trade", 10.4529, 108.0]
["2026-09-15T14:38:46.969500+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.331656+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.332137+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.332618+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.332618+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.333100+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:47.362540+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.592868+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.592949+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.593224+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.960338+00:00", "trade", 10.455, 100.0]
["2026-09-15T14:38:48.960698+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.960748+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.960788+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.960828+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.960948+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.961224+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.961424+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.961665+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.965429+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:48.965950+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:49.131390+00:00", "trade", 10.455, 50.0]
["2026-09-15T14:38:49.720238+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:50.920216+00:00", "trade", 10.455, 4.0]
["2026-09-15T14:38:50.971163+00:00", "trade", 10.4499, 10.0]
["2026-09-15T14:38:51.093647+00:00", "trade", 10.46, 1.0]
["2026-09-15T14:38:51.093701+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:38:51.215802+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:51.218198+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:51.449718+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:51.548788+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:51.549270+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:52.729570+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:52.743885+00:00", "trade", 10.46, 5.0]
["2026-09-15T14:38:52.743972+00:00", "trade", 10.455, 5.0]
["2026-09-15T14:38:53.040308+00:00", "trade", 10.455, 320.0]
["2026-09-15T14:38:53.598299+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:53.882981+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:53.923587+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:53.924164+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:53.971576+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:53.985058+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:54.019470+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373593+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373633+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373709+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373789+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373819+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373869+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.373989+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.374029+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.377904+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.377994+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.390909+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.519144+00:00", "trade", 10.455, 9.0]
["2026-09-15T14:38:55.519165+00:00", "trade", 10.455, 1.0]
["2026-09-15T14:38:55.803129+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.843264+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.843264+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.843746+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.913927+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.914368+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.914724+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:55.915165+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:56.224125+00:00", "trade", 10.4576, 1.0]
["2026-09-15T14:38:56.501193+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:56.501233+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:56.501639+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.032250+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.032731+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.032731+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.035403+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.041612+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.041638+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.201382+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.201467+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.202836+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.203297+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.209767+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.210268+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.210729+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.547500+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.565903+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.566024+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.566345+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.566385+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.580107+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.580588+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.635925+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.636366+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.636446+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.636877+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.637248+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.648169+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.648209+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.730039+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.730555+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.741275+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.741761+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.742203+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.807778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.807778+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.808179+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.808264+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.808295+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.808695+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.818539+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.818854+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.818854+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:38:57.818855+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.818860+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.818860+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.818860+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.818863+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:38:57.818945+00:00", "quote", 10.45, 10.46]
["2026-09-15T14:38:57.818947+00:00", "trade", 10.45, 400.0]
["2026-09-15T14:38:57.819341+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:57.819346+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:57.819356+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:57.819476+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:57.819481+00:00", "quote", 10.45, 10.45]
["2026-09-15T14:38:57.819491+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.819707+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.819765+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.819827+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.819867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.819933+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:38:57.820023+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820062+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820148+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.820268+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.821100+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:38:57.821947+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.822388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.906693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:57.939004+00:00", "trade", 10.445, 290.0]
["2026-09-15T14:38:57.939867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:58.045859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:58.637645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:38:58.704594+00:00", "trade", 10.4495, 6.0]
["2026-09-15T14:38:59.995593+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.156615+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.259380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.631093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.632487+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.844510+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:00.999273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:01.054560+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:01.055006+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:01.613763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:01.923109+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.011887+00:00", "trade", 10.45, 33.0]
["2026-09-15T14:39:02.012496+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.012541+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.012586+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.492978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.492978+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.532622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.536857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:02.820941+00:00", "trade", 10.4494, 71.0]
["2026-09-15T14:39:04.825326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:04.825817+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.091178+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.091509+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.091990+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.109917+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.110378+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.407740+00:00", "trade", 10.4516, 26.0]
["2026-09-15T14:39:05.419608+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.419814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.436594+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.439225+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.742165+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:39:05.742171+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:39:05.976026+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:05.995694+00:00", "trade", 10.4474, 2.0]
["2026-09-15T14:39:06.976523+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:06.977280+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:06.977761+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:09.530949+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:09.531380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:09.658031+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:09.658512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:09.659505+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.080596+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:39:10.081074+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:39:10.081132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081247+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081427+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081728+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.081964+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.091015+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.091697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.121523+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.121693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.121863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.121899+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.122300+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.196646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.331331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.331802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.945656+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.945671+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.945696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:10.945696+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:11.614145+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:12.428862+00:00", "trade", 10.4476, 77.0]
["2026-09-15T14:39:12.685616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:12.686539+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:12.919292+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:12.919322+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:13.638601+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:39:15.007931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.011324+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.011325+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:39:15.011327+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:39:15.011330+00:00", "trade", 10.44, 190.0]
["2026-09-15T14:39:15.011419+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.011714+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012251+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012416+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012531+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012772+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012772+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012812+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.012852+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.105437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.619293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:15.721085+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.050273+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.785991+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.786472+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.787550+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.788031+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.794867+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.888886+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:16.928876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.049833+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.050319+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.150097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.218122+00:00", "trade", 10.4474, 19.0]
["2026-09-15T14:39:17.258424+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.780926+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.781216+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.781873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.782314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.782314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.937548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.940029+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:17.971412+00:00", "trade", 10.4491, 44.0]
["2026-09-15T14:39:18.344169+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.344701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.447370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.627232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.627347+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.627428+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.627788+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.627909+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.628229+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.628229+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.657399+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:18.795825+00:00", "trade", 10.4476, 17.0]
["2026-09-15T14:39:18.796886+00:00", "trade", 10.4476, 11.0]
["2026-09-15T14:39:18.798657+00:00", "trade", 10.4476, 6.0]
["2026-09-15T14:39:19.615642+00:00", "trade", 10.4491, 1.0]
["2026-09-15T14:39:19.656844+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:19.657340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:19.657365+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:19.657832+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:19.850284+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:19.850820+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.033414+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.412049+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.412076+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:39:20.412530+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.412570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.412575+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.412610+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.413171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:20.463907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:21.200227+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:21.201655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:22.043396+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:22.043396+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:22.043907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:22.850364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.424795+00:00", "trade", 10.4424, 100.0]
["2026-09-15T14:39:23.549366+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:39:23.549420+00:00", "trade", 10.45, 28.0]
["2026-09-15T14:39:23.549423+00:00", "trade", 10.45, 119.0]
["2026-09-15T14:39:23.549986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550039+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:39:23.550051+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:39:23.550066+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550102+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550142+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550256+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:39:23.550256+00:00", "trade", 10.45, 37.0]
["2026-09-15T14:39:23.550259+00:00", "trade", 10.45, 43.0]
["2026-09-15T14:39:23.550265+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:39:23.550268+00:00", "trade", 10.45, 20.0]
["2026-09-15T14:39:23.550517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.550868+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551011+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:23.551069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551164+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:23.551179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551254+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:23.551390+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.551402+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:23.551470+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.552432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.552432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:23.552502+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:24.249619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:24.249619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.986917+00:00", "trade", 10.45, 200.0]
["2026-09-15T14:39:25.986935+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:39:25.986935+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:39:25.986938+00:00", "trade", 10.45, 3.0]
["2026-09-15T14:39:25.986941+00:00", "trade", 10.45, 91.0]
["2026-09-15T14:39:25.987329+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.987332+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:39:25.987335+00:00", "trade", 10.45, 1090.0]
["2026-09-15T14:39:25.987479+00:00", "trade", 10.45, 15.0]
["2026-09-15T14:39:25.987479+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.987747+00:00", "trade", 10.45, 185.0]
["2026-09-15T14:39:25.987747+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:39:25.987900+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.987900+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.987924+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:39:25.988020+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.988301+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.988341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.988381+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:25.990140+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.009386+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:39:26.028106+00:00", "trade", 10.45, 25.0]
["2026-09-15T14:39:26.028161+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.028446+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.028492+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.029073+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.029113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.077287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.235143+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343430+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343455+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.343936+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.472928+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.473123+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.473258+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.473619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.473695+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.475243+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.475684+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.476902+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.477418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.477859+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.478300+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.479438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.479894+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.577326+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.577977+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.577982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.578002+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.579406+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.580173+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.659927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.659982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.660869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.660960+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.661000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.661000+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.661436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.661436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.682320+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.682847+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.683087+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.683388+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.683528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.683839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.686200+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.686636+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.717208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.717248+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.717725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.717730+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.718592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.720456+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:26.755589+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.141797+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.142314+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.142755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.242802+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.243269+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.243700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.282321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.561400+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.561876+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.562332+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.562763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.628915+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.629356+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.629436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.684933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.733699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:27.733779+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.009595+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.009640+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.010041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.010041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.010081+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.010517+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.191657+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:39:28.192700+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.193136+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.193577+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.255640+00:00", "trade", 10.4433, 99.0]
["2026-09-15T14:39:28.256316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.297970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.298171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.360353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.360474+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.371460+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.740276+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.838149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.866596+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.867599+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.868075+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.873478+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:28.905220+00:00", "trade", 10.4509, 1.0]
["2026-09-15T14:39:29.022883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.027318+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.091616+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.091711+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.091872+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.092734+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.093536+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.095781+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.096272+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.367918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.368554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.394927+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.395288+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.395368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.395729+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.472712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.472912+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.659193+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:39:29.925879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.925974+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.926044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.926370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.926500+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.933863+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:29.995600+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:30.303186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:30.303246+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:30.356242+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:30.562773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:30.563519+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:32.343570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:32.708292+00:00", "trade", 10.445, 50.0]
["2026-09-15T14:39:32.898619+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:32.898784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:32.939721+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.209327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.209528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.212645+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.212861+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.215091+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.215532+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.215557+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.216003+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:33.217482+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.082366+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:34.159811+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.161821+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.161856+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.372346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.601198+00:00", "trade", 10.45, 10.0]
["2026-09-15T14:39:34.602223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.602263+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.602512+00:00", "trade", 10.45, 149.0]
["2026-09-15T14:39:34.602708+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:39:34.603260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.603265+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.603340+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.603387+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:39:34.603425+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.603901+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.608839+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:34.635903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.636554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.636775+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.636825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.664120+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.687520+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.699654+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.905794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.906310+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.974283+00:00", "trade", 10.4414, 50.0]
["2026-09-15T14:39:34.974903+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.975264+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:34.975780+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:35.000940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:35.102942+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:35.103579+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:35.409736+00:00", "trade", 10.4477, 37.0]
["2026-09-15T14:39:35.496164+00:00", "trade", 10.4475, 31.0]
["2026-09-15T14:39:35.497400+00:00", "trade", 10.4475, 15.0]
["2026-09-15T14:39:35.497992+00:00", "trade", 10.4475, 15.0]
["2026-09-15T14:39:35.499439+00:00", "trade", 10.4475, 14.0]
["2026-09-15T14:39:35.899355+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:35.900017+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.013111+00:00", "trade", 10.45, 6.0]
["2026-09-15T14:39:36.013226+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.014098+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.014198+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.014208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.014669+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.019480+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:36.020839+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.026979+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:36.028618+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:36.858239+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.949110+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.949175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.949235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:36.950183+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.026283+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.031818+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:37.282883+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.282893+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.283560+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.542200+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.542255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.543217+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.644688+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:37.792254+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:38.289954+00:00", "trade", 10.4486, 1.0]
["2026-09-15T14:39:39.060668+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:39.061109+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:39.065725+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:39.073664+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:39.073674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:39.074155+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:39.074729+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:39.831988+00:00", "trade", 10.4499, 150.0]
["2026-09-15T14:39:39.936018+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:39:41.870091+00:00", "trade", 10.4497, 131.0]
["2026-09-15T14:39:41.898475+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:42.212579+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.213336+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.213857+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.214814+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.263911+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.320490+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.422002+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.527758+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.631710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.681153+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.788924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.890826+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.998231+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.998417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.998512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.998512+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:42.999212+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:39:42.999670+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:43.025441+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:43.247729+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:43.499989+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.300441+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.374076+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.375504+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.376346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.376838+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.377269+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.378592+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.606023+00:00", "trade", 10.4477, 2.0]
["2026-09-15T14:39:44.606408+00:00", "trade", 10.4477, 1.0]
["2026-09-15T14:39:44.607115+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:44.760514+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:45.189912+00:00", "trade", 10.4497, 1.0]
["2026-09-15T14:39:46.056686+00:00", "trade", 10.445, 3.0]
["2026-09-15T14:39:47.270209+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:47.348024+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:47.808743+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:47.809144+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.477613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.783816+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.783891+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.895341+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.943531+00:00", "trade", 10.441, 500.0]
["2026-09-15T14:39:48.944152+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:48.944463+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:49.066232+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:49.540594+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:49.555600+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:49.555640+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:49.851458+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:50.180445+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:51.748632+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:52.634041+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:52.914412+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:52.922898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:52.923334+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.095502+00:00", "trade", 10.4488, 3.0]
["2026-09-15T14:39:53.096350+00:00", "trade", 10.4488, 1.0]
["2026-09-15T14:39:53.148569+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.149170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.169554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.169674+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.442688+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:53.442898+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:54.211851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:54.426346+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:55.085176+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:55.198793+00:00", "trade", 10.4494, 79.0]
["2026-09-15T14:39:55.808856+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:39:58.268552+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.268787+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.269073+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.272521+00:00", "trade", 10.445, 4.0]
["2026-09-15T14:39:58.273113+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.273393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.273554+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.273834+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.277784+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.278014+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.278475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.278475+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.278901+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.278957+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:39:58.715549+00:00", "trade", 10.447, 10.0]
["2026-09-15T14:39:59.059395+00:00", "trade", 10.4492, 60.0]
["2026-09-15T14:39:59.995612+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.100666+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.101127+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.101583+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.102084+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.102104+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.102135+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:00.168275+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:40:00.168311+00:00", "trade", 10.445, 94.0]
["2026-09-15T14:40:00.168773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:01.198821+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:40:01.388975+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:40:02.637846+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.638011+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.638452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.638933+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.639134+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.639570+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.651097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.680106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.680547+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.680587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.690952+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.691027+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:02.991432+00:00", "trade", 10.4471, 8.0]
["2026-09-15T14:40:02.992529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.168627+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.169103+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.237010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.237807+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.241450+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.388364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.388851+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.389282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.778106+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.778452+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.778948+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.779223+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.779344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.779544+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.782571+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:03.791909+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:04.006019+00:00", "trade", 10.445, 308.0]
["2026-09-15T14:40:04.007421+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:04.779937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:05.411749+00:00", "trade", 10.4451, 14.0]
["2026-09-15T14:40:05.420404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.440049+00:00", "trade", 10.44, 446.0]
["2026-09-15T14:40:06.538819+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:40:06.539293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.539353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.539764+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.539804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.539829+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.539879+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.540235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.540235+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.540320+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.540676+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.799165+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.802368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.922368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.922844+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.924207+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:06.971380+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.022907+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.412718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.412844+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.413149+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.413205+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.413846+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.413846+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.414117+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.414287+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.414297+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.414598+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.414803+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.416763+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.417289+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.422888+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.524920+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.809392+00:00", "trade", 10.4476, 8.0]
["2026-09-15T14:40:07.860097+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:07.986873+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:08.442066+00:00", "trade", 10.445, 50.0]
["2026-09-15T14:40:08.443102+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:09.455928+00:00", "trade", 10.4424, 35.0]
["2026-09-15T14:40:10.111868+00:00", "trade", 10.4499, 3.0]
["2026-09-15T14:40:10.542669+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:40:10.543344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:10.543344+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:10.543820+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:11.236145+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:11.236165+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:11.712562+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:11.713354+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.431392+00:00", "trade", 10.445, 8.0]
["2026-09-15T14:40:12.431786+00:00", "trade", 10.45, 178.0]
["2026-09-15T14:40:12.431867+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:40:12.431936+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:12.432186+00:00", "trade", 10.45, 100.0]
["2026-09-15T14:40:12.432393+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432408+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:12.432438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432498+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432528+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432548+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432574+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432779+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.432794+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.433476+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.434143+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:12.443892+00:00", "trade", 10.45, 5.0]
["2026-09-15T14:40:12.444201+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.444432+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.444918+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.445755+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.454801+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.468795+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:12.469784+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:12.722920+00:00", "trade", 10.4467, 100.0]
["2026-09-15T14:40:12.724447+00:00", "trade", 10.4467, 36.0]
["2026-09-15T14:40:12.900511+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:12.995839+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:40:12.996860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:13.380085+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:13.435622+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:13.797282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:13.797718+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:14.111609+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:14.233951+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:40:14.338208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:14.495708+00:00", "trade", 10.45, 1.0]
["2026-09-15T14:40:15.202360+00:00", "trade", 10.4468, 72.0]
["2026-09-15T14:40:15.210260+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:16.702665+00:00", "trade", 10.4473, 5.0]
["2026-09-15T14:40:17.477721+00:00", "trade", 10.4475, 1.0]
["2026-09-15T14:40:17.543169+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:17.646827+00:00", "trade", 10.4475, 6.0]
["2026-09-15T14:40:19.162730+00:00", "trade", 10.445, 150.0]
["2026-09-15T14:40:19.848202+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:20.321354+00:00", "trade", 10.4475, 42.0]
["2026-09-15T14:40:21.943843+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.944710+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.950343+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.950799+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.951245+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.979828+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.980114+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.980414+00:00", "trade", 10.445, 2.0]
["2026-09-15T14:40:21.980420+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.980881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.980896+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:21.981327+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.090967+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.205088+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.205855+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.206291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.237333+00:00", "trade", 10.445, 87.0]
["2026-09-15T14:40:22.237375+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.237982+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.238423+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.488708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.488708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.488708+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:22.489184+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:23.046829+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:23.046924+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:23.047370+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:23.047646+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:23.047681+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:27.230712+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:27.230767+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:27.596685+00:00", "trade", 10.4495, 1.0]
["2026-09-15T14:40:28.242740+00:00", "trade", 10.4472, 6.0]
["2026-09-15T14:40:28.353205+00:00", "trade", 10.445, 15.0]
["2026-09-15T14:40:28.354132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.966518+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:40:28.967194+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.967351+00:00", "trade", 10.445, 10.0]
["2026-09-15T14:40:28.968171+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.968692+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.969093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.969519+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.971093+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.976295+00:00", "trade", 10.44, 30.0]
["2026-09-15T14:40:28.976355+00:00", "trade", 10.44, 47.0]
["2026-09-15T14:40:28.976415+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:40:28.977293+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977323+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977333+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977373+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977378+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977378+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.977831+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:28.997461+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:28.997887+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.001335+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.002132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.002132+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.030309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.030770+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.069522+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.118458+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.118940+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.400754+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.400804+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.401526+00:00", "trade", 10.44, 976.0]
["2026-09-15T14:40:29.432986+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.433923+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.438479+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.444180+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:40:29.514580+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.659630+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.670360+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.798728+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:40:29.816818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.819820+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.823088+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.941008+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.941038+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.948130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:29.995618+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:30.346677+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:32.480193+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:32.860677+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:33.349215+00:00", "trade", 10.4499, 1431.0]
["2026-09-15T14:40:33.349582+00:00", "trade", 10.4499, 1.0]
["2026-09-15T14:40:33.469119+00:00", "trade", 10.45, 106.0]
["2026-09-15T14:40:34.558587+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.558667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.559139+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.559179+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.559630+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.625010+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.867090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:34.915887+00:00", "trade", 10.4423, 7.0]
["2026-09-15T14:40:35.286233+00:00", "trade", 10.4471, 2.0]
["2026-09-15T14:40:35.413735+00:00", "trade", 10.4454, 41.0]
["2026-09-15T14:40:36.567642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.577921+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.587409+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.587845+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.668993+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.679397+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.679438+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.679869+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.686860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.702367+00:00", "trade", 10.445, 100.0]
["2026-09-15T14:40:36.702963+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.702999+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.703044+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.703244+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.703685+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.704086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.706286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.733255+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.784477+00:00", "trade", 10.4476, 3.0]
["2026-09-15T14:40:36.784489+00:00", "trade", 10.4476, 1.0]
["2026-09-15T14:40:36.785870+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.786312+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.924635+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:36.925111+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:38.198854+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:38.348413+00:00", "trade", 10.4438, 300.0]
["2026-09-15T14:40:38.406281+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:38.449534+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:38.471697+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:38.947773+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:39.574738+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:39.771321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:40.170309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:40.420694+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:40.432497+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:40.504112+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:40.504573+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.089353+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.089819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.090310+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.124642+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.189060+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.192840+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:41.192933+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:41.249678+00:00", "trade", 10.4401, 6.0]
["2026-09-15T14:40:41.563224+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.563665+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.878689+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.879130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.879130+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.879892+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.880167+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.880207+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.880328+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:41.898777+00:00", "trade", 10.4467, 8.0]
["2026-09-15T14:40:41.901774+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.106718+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:40:42.107643+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.167701+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.167718+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:40:42.168182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.168182+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.168222+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.168663+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.170302+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.676079+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.676085+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:42.676655+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.677186+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.677613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.677613+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.677668+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.678069+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.684349+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.684830+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.699881+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:42.701955+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.038666+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.038776+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.041693+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.042740+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.043437+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.044384+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.046965+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.337175+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.363356+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:40:43.703160+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.704318+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.709841+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:43.715944+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:40:44.480767+00:00", "trade", 10.44, 70.0]
["2026-09-15T14:40:44.480770+00:00", "trade", 10.44, 18.0]
["2026-09-15T14:40:44.480782+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:44.480782+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:40:44.480816+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:40:44.480818+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:40:44.480821+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:44.480823+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:40:44.480824+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:44.480833+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:40:44.480845+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:40:44.480848+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480854+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:40:44.480860+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:40:44.480863+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480883+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480885+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:44.480913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480933+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480943+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.480963+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481189+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481194+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481384+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:44.481720+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481750+00:00", "trade", 10.44, 11.0]
["2026-09-15T14:40:44.481790+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.481795+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482011+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482131+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482166+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482206+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482552+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482587+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.482738+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.483710+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.483905+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.484121+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.485198+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.485920+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.501081+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.503076+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.550960+00:00", "trade", 10.435, 400.0]
["2026-09-15T14:40:44.551137+00:00", "trade", 10.435, 231.0]
["2026-09-15T14:40:44.551396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.552183+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.557656+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.557693+00:00", "trade", 10.435, 198.0]
["2026-09-15T14:40:44.557716+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.557821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.558157+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:44.558708+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.020607+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:40:45.021147+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.021212+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.021212+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.021648+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.031913+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.159932+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.195461+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.745664+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:45.867584+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:47.499753+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:47.499758+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:47.500259+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:48.685821+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:48.685862+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:48.848699+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:48.994389+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:40:48.995482+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:48.995893+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.064080+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.169200+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.401237+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.412293+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.516009+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:49.595436+00:00", "trade", 10.4377, 4.0]
["2026-09-15T14:40:49.595827+00:00", "trade", 10.4377, 1.0]
["2026-09-15T14:40:49.596035+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:50.212900+00:00", "trade", 10.4463, 5.0]
["2026-09-15T14:40:50.214234+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:50.498043+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:50.498444+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:50.550268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:50.817472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:52.112074+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:52.235207+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:52.722455+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:52.723968+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:53.013933+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:53.249382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:55.459820+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:55.563016+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:56.224730+00:00", "trade", 10.4451, 1.0]
["2026-09-15T14:40:56.511916+00:00", "trade", 10.4462, 2.0]
["2026-09-15T14:40:56.746388+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:57.013057+00:00", "trade", 10.4324, 10.0]
["2026-09-15T14:40:57.793372+00:00", "trade", 10.435, 25.0]
["2026-09-15T14:40:57.923420+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.034404+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:40:58.176582+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.495149+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.498607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.498607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.499170+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:40:58.499242+00:00", "trade", 10.44, 5.0]
["2026-09-15T14:40:58.499312+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:58.499434+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.500171+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.500511+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:40:58.502396+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.573064+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:58.573510+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:40:59.995630+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:00.213046+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:00.219667+00:00", "trade", 10.43, 34.0]
["2026-09-15T14:41:00.220680+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:00.735023+00:00", "trade", 10.4429, 1.0]
["2026-09-15T14:41:00.735507+00:00", "trade", 10.4429, 7.0]
["2026-09-15T14:41:00.798182+00:00", "trade", 10.4473, 34.0]
["2026-09-15T14:41:01.010527+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:01.010572+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:01.010572+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:01.937163+00:00", "trade", 10.4462, 7.0]
["2026-09-15T14:41:02.013310+00:00", "trade", 10.4395, 900.0]
["2026-09-15T14:41:03.259101+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.259416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.259897+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.492129+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.495713+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.501106+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:03.505799+00:00", "trade", 10.435, 4496.0]
["2026-09-15T14:41:03.507077+00:00", "trade", 10.4368, 82.0]
["2026-09-15T14:41:03.542970+00:00", "trade", 10.44, 234.0]
["2026-09-15T14:41:03.543006+00:00", "trade", 10.44, 196.0]
["2026-09-15T14:41:03.543202+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:03.543208+00:00", "trade", 10.44, 80.0]
["2026-09-15T14:41:03.543208+00:00", "trade", 10.44, 3.0]
["2026-09-15T14:41:03.543241+00:00", "trade", 10.44, 24.0]
["2026-09-15T14:41:03.543244+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:41:03.543246+00:00", "quote", 10.43, 10.45]
["2026-09-15T14:41:03.543247+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:03.543247+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:03.543261+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543271+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543291+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543316+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543321+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543325+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:41:03.543331+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543351+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543371+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543451+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543462+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.543785+00:00", "trade", 10.44, 88.0]
["2026-09-15T14:41:03.543791+00:00", "trade", 10.44, 98.0]
["2026-09-15T14:41:03.543809+00:00", "trade", 10.44, 6.0]
["2026-09-15T14:41:03.543821+00:00", "trade", 10.44, 112.0]
["2026-09-15T14:41:03.543918+00:00", "trade", 10.44, 102.0]
["2026-09-15T14:41:03.543973+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.544208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.544208+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.544288+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.544679+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.546529+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:03.546970+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.514404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.514404+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.514444+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.514725+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.514885+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:04.874084+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.551364+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.551368+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.551699+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.551819+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.551860+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.552170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.555022+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.934825+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:05.935306+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:06.119479+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:06.406872+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:06.407404+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:06.407404+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:06.407488+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:06.407543+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:06.407598+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:06.407614+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:41:06.407618+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:06.407623+00:00", "trade", 10.44, 200.0]
["2026-09-15T14:41:06.407623+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:06.407623+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407633+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407894+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407904+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407904+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407924+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407949+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.407959+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.408114+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.408380+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.408405+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.408410+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.408581+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.410290+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.411222+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.411252+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.412299+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.413773+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.414264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.794187+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.794783+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.795139+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.795265+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.795931+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.861607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:06.862088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.058059+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.058144+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.091698+00:00", "trade", 10.435, 10.0]
["2026-09-15T14:41:07.092561+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.119771+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.119851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:07.459767+00:00", "trade", 10.4397, 40.0]
["2026-09-15T14:41:08.090247+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.091726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.092167+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.103403+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.103880+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.215450+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:08.608754+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:09.073098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:09.073549+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.012816+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.013007+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.013052+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.013468+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.016154+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.016264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:10.762558+00:00", "trade", 10.43, 71.0]
["2026-09-15T14:41:10.763591+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.690939+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.690974+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.690979+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.691416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.958851+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:11.959047+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:12.080305+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:12.181721+00:00", "trade", 10.4448, 6.0]
["2026-09-15T14:41:12.254404+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:12.707974+00:00", "trade", 10.4393, 72.0]
["2026-09-15T14:41:12.728868+00:00", "trade", 10.4375, 2.0]
["2026-09-15T14:41:12.729232+00:00", "trade", 10.4375, 1.0]
["2026-09-15T14:41:13.075690+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:13.078407+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:14.999292+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.254120+00:00", "trade", 10.4376, 1.0]
["2026-09-15T14:41:15.509399+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.509419+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.509449+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.509535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.510327+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.511484+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.511920+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.575241+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.737922+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.747856+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.747886+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.747891+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.748337+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.748337+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.750868+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.784951+00:00", "trade", 10.4454, 33.0]
["2026-09-15T14:41:15.787746+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:15.807778+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:16.539953+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:16.618179+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.186016+00:00", "trade", 10.4399, 1.0]
["2026-09-15T14:41:17.187688+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.336292+00:00", "trade", 10.4416, 1.0]
["2026-09-15T14:41:17.337687+00:00", "trade", 10.4416, 1.0]
["2026-09-15T14:41:17.721480+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:17.721507+00:00", "trade", 10.435, 100.0]
["2026-09-15T14:41:17.721559+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:41:17.721568+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:17.721571+00:00", "trade", 10.44, 167.0]
["2026-09-15T14:41:17.722098+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722138+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722168+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722168+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722178+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:17.722178+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722218+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722258+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722288+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722288+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722590+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:17.722758+00:00", "trade", 10.44, 108.0]
["2026-09-15T14:41:17.722764+00:00", "trade", 10.44, 192.0]
["2026-09-15T14:41:17.722764+00:00", "trade", 10.44, 300.0]
["2026-09-15T14:41:17.722764+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:17.722768+00:00", "trade", 10.44, 112.0]
["2026-09-15T14:41:17.722835+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:17.722895+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:17.722895+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:17.722960+00:00", "trade", 10.44, 2.0]
["2026-09-15T14:41:17.722960+00:00", "trade", 10.44, 43.0]
["2026-09-15T14:41:17.722975+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:17.723010+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:17.723045+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:17.723060+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723166+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723170+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723237+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:17.723300+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:17.723937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.723937+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.724418+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.724849+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.725852+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.728278+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:17.740037+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:17.880471+00:00", "trade", 10.44, 7.0]
["2026-09-15T14:41:18.260793+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:18.261309+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:18.533842+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:18.550086+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:18.550607+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:19.260875+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:19.536605+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:19.764667+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:19.798715+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:41:19.798989+00:00", "trade", 10.445, 5.0]
["2026-09-15T14:41:20.210988+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:20.266365+00:00", "trade", 10.4499, 1298.0]
["2026-09-15T14:41:20.266720+00:00", "trade", 10.4499, 1.0]
["2026-09-15T14:41:20.267442+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:20.268164+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:20.551732+00:00", "trade", 10.445, 6.0]
["2026-09-15T14:41:20.678579+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:20.679090+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:21.009137+00:00", "trade", 10.44, 80.0]
["2026-09-15T14:41:21.060286+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:21.772248+00:00", "trade", 10.44, 4.0]
["2026-09-15T14:41:21.772372+00:00", "trade", 10.44, 1.0]
["2026-09-15T14:41:21.837032+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:21.837553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:21.837553+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:21.838436+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.104282+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.104759+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.105200+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.395931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.395931+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.396417+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:22.829420+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:22.830704+00:00", "trade", 10.4423, 50.0]
["2026-09-15T14:41:23.324381+00:00", "trade", 10.4447, 20.0]
["2026-09-15T14:41:24.720145+00:00", "trade", 10.44, 263.0]
["2026-09-15T14:41:24.808745+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:24.809717+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:24.809732+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:24.810915+00:00", "quote", 10.44, 10.45]
["2026-09-15T14:41:24.993359+00:00", "trade", 10.44, 99.0]
["2026-09-15T14:41:24.993459+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:24.993477+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:24.993477+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:24.993484+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993484+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993509+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993509+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993514+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993534+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993569+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993614+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993634+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993639+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993654+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993659+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993659+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993765+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:41:24.993820+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993915+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993940+00:00", "trade", 10.44, 98.0]
["2026-09-15T14:41:24.993940+00:00", "quote", 10.44, 10.44]
["2026-09-15T14:41:24.993940+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.993943+00:00", "trade", 10.44, 100.0]
["2026-09-15T14:41:24.993943+00:00", "trade", 10.44, 10.0]
["2026-09-15T14:41:24.994040+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.994060+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.994190+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.994662+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.995158+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.996060+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.996541+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.996731+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.996782+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.996822+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.997223+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.998050+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:24.998741+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.039023+00:00", "trade", 10.4333, 99.0]
["2026-09-15T14:41:25.102778+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103616+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103616+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103621+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103621+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103696+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.103776+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.104137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:25.104137+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:26.048882+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:26.049353+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:28.798928+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:28.798938+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:28.799684+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:28.799694+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.152533+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.152538+00:00", "trade", 10.435, 6.0]
["2026-09-15T14:41:29.153535+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.153631+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.156126+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.704981+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.705472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.705472+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:29.995643+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.331675+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.338677+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.363807+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.364243+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.402138+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.402418+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.674380+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.674846+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:30.674866+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:31.540869+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:31.588923+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:31.692038+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:32.007473+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:32.241384+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.008542+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.008903+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.194885+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.195607+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.265312+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.265748+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.343729+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.344355+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.344831+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.359657+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.360097+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.466988+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:41:33.562079+00:00", "trade", 10.4324, 1.0]
["2026-09-15T14:41:33.701088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.701569+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.701569+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.701609+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.701649+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.750415+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.907719+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:33.912791+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:34.008774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:34.008824+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:34.009230+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:34.217701+00:00", "trade", 10.4446, 1.0]
["2026-09-15T14:41:34.399395+00:00", "trade", 10.435, 75.0]
["2026-09-15T14:41:34.764006+00:00", "trade", 10.43, 3.0]
["2026-09-15T14:41:36.089379+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:36.904716+00:00", "trade", 10.43, 25.0]
["2026-09-15T14:41:38.410397+00:00", "trade", 10.4314, 8.0]
["2026-09-15T14:41:39.231130+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:39.432103+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.005416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.006413+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.008884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.010382+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.110014+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.110686+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.453131+00:00", "trade", 10.435, 3.0]
["2026-09-15T14:41:40.453726+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.455505+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.629154+00:00", "trade", 10.435, 485.0]
["2026-09-15T14:41:40.629744+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.630416+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:40.745900+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:42.332742+00:00", "trade", 10.4442, 1.0]
["2026-09-15T14:41:42.626510+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:42.627828+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:42.629326+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:42.857088+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:42.857268+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.033136+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:41:43.294212+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.294287+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.589606+00:00", "trade", 10.43, 4.0]
["2026-09-15T14:41:43.589624+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.590065+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.590135+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:43.915994+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.380642+00:00", "trade", 10.4352, 288.0]
["2026-09-15T14:41:44.506397+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.506884+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.694264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.694264+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.694304+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:44.790534+00:00", "trade", 10.4374, 1.0]
["2026-09-15T14:41:44.790897+00:00", "trade", 10.4374, 1.0]
["2026-09-15T14:41:45.502548+00:00", "trade", 10.435, 2.0]
["2026-09-15T14:41:45.502650+00:00", "trade", 10.435, 1.0]
["2026-09-15T14:41:47.926049+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:47.926510+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:49.242774+00:00", "quote", 10.43, 10.44]
["2026-09-15T14:41:50.216346+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:41:50.216349+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216352+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216361+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:41:50.216365+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216365+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:41:50.216368+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216628+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:41:50.216643+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.216643+00:00", "quote", 10.43, 10.43]
["2026-09-15T14:41:50.216649+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.216650+00:00", "trade", 10.43, 100.0]
["2026-09-15T14:41:50.216653+00:00", "trade", 10.43, 32.0]
["2026-09-15T14:41:50.216653+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:41:50.216653+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.216656+00:00", "trade", 10.43, 12.0]
["2026-09-15T14:41:50.216658+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.216659+00:00", "trade", 10.43, 12.0]
["2026-09-15T14:41:50.216665+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216686+00:00", "trade", 10.43, 5.0]
["2026-09-15T14:41:50.216693+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217204+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217365+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217460+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217651+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217651+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217806+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217856+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217911+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.217936+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.218242+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.218939+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.219380+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.219816+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.221700+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.221740+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.223459+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.236626+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.236626+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.302046+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.597503+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.605663+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:50.695296+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:51.177181+00:00", "trade", 10.42, 4.0]
["2026-09-15T14:41:51.181397+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:41:51.183174+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:41:51.620915+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:52.485515+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:52.485585+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:52.831740+00:00", "trade", 10.436, 23.0]
["2026-09-15T14:41:53.190025+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:53.410619+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:53.410634+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:54.046297+00:00", "trade", 10.425, 720.0]
["2026-09-15T14:41:54.172249+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:54.172304+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:54.173045+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:41:54.173377+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:54.173442+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:55.585114+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:41:57.199203+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:57.199689+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:57.734841+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:57.735302+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:41:58.756730+00:00", "trade", 10.4277, 1.0]
["2026-09-15T14:41:59.995649+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:00.234316+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:00.306377+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:00.306838+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:00.810494+00:00", "trade", 10.425, 70.0]
["2026-09-15T14:42:00.812164+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.073505+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.151577+00:00", "trade", 10.42, 6.0]
["2026-09-15T14:42:01.152453+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.152613+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.153014+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.153014+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.153089+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.153741+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.154879+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.600037+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.600102+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.600478+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.602878+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.758252+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.758288+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.758568+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.772231+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.833301+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.833992+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.833998+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:01.971232+00:00", "trade", 10.4277, 97.0]
["2026-09-15T14:42:01.971592+00:00", "trade", 10.4277, 1.0]
["2026-09-15T14:42:02.148377+00:00", "trade", 10.4277, 50.0]
["2026-09-15T14:42:02.218501+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.229788+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.230059+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.230525+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.231442+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.308766+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.359567+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:02.359612+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:03.550191+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:03.564635+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:03.767723+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:03.768620+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:03.860941+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:05.349768+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.350274+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.370066+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.370542+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.370547+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.370617+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.555031+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.555707+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.711092+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.711372+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.711813+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.713327+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:05.934675+00:00", "trade", 10.4475, 5.0]
["2026-09-15T14:42:06.002980+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:06.003311+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:06.108321+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:06.109544+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:06.611181+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:42:07.310097+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.310573+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.310578+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.311605+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.354031+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.354587+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.354628+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:07.880323+00:00", "trade", 10.425, 10.0]
["2026-09-15T14:42:08.075691+00:00", "trade", 10.4374, 5.0]
["2026-09-15T14:42:08.193601+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:08.193657+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.194484+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.287644+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:42:08.289935+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.308304+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.308870+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.309326+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.515577+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.782321+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.783082+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.783087+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.868200+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.868200+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:08.868641+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:10.142506+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:10.142654+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:10.239444+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:10.474835+00:00", "trade", 10.4372, 100.0]
["2026-09-15T14:42:11.007298+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:11.007775+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:11.038628+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:11.038636+00:00", "trade", 10.42, 25.0]
["2026-09-15T14:42:11.038660+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:42:11.038663+00:00", "trade", 10.42, 1000.0]
["2026-09-15T14:42:11.038663+00:00", "trade", 10.42, 60.0]
["2026-09-15T14:42:11.038663+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:11.038667+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:42:11.038768+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.038818+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.038914+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.038924+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.038944+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.038946+00:00", "trade", 10.42, 6.0]
["2026-09-15T14:42:11.038949+00:00", "trade", 10.42, 12.0]
["2026-09-15T14:42:11.038955+00:00", "trade", 10.42, 68.0]
["2026-09-15T14:42:11.038955+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:11.038958+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:11.039060+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:42:11.039089+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:11.039117+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:11.039117+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:11.039119+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039210+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:42:11.039280+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039300+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039304+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039315+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039324+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039350+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039400+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039405+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039565+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039660+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039721+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:11.039746+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039786+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039786+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039791+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039866+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039906+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.039946+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.040267+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.040307+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.040930+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:11.041538+00:00", "trade", 10.42, 6.0]
["2026-09-15T14:42:11.041625+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.042106+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.043545+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.043865+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.044106+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.045028+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.051503+00:00", "trade", 10.42, 4.0]
["2026-09-15T14:42:11.052288+00:00", "trade", 10.415, 10.0]
["2026-09-15T14:42:11.054538+00:00", "trade", 10.42, 7.0]
["2026-09-15T14:42:11.075836+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:11.822776+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:42:12.243216+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:12.926524+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:12.926680+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.266548+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.267590+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.323167+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.370104+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.392191+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.580885+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.581050+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.581917+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.585045+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.585290+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.585466+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:13.812232+00:00", "trade", 10.415, 3.0]
["2026-09-15T14:42:14.185503+00:00", "trade", 10.4432, 1.0]
["2026-09-15T14:42:15.027483+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:15.030284+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:15.354679+00:00", "trade", 10.4123, 95.0]
["2026-09-15T14:42:15.988727+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:15.988792+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:15.988852+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.016799+00:00", "trade", 10.4336, 10.0]
["2026-09-15T14:42:16.169672+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.170374+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.509114+00:00", "trade", 10.415, 114.0]
["2026-09-15T14:42:16.510972+00:00", "trade", 10.415, 200.0]
["2026-09-15T14:42:16.511605+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.512557+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.512557+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.512602+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.515302+00:00", "trade", 10.415, 175.0]
["2026-09-15T14:42:16.524198+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:42:16.525470+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:42:16.650009+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.715349+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:16.990643+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.069701+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.170977+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.181542+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.274533+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.410892+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.571654+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.571855+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:17.960448+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.099084+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.099866+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.099911+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.099926+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.100397+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.100883+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.292829+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.539244+00:00", "trade", 10.4431, 24.0]
["2026-09-15T14:42:19.540628+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.559754+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:19.635361+00:00", "trade", 10.4409, 18.0]
["2026-09-15T14:42:19.776288+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:42:19.852730+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:20.244020+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:20.726219+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:42:20.795278+00:00", "trade", 10.4307, 2.0]
["2026-09-15T14:42:21.756125+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:42:22.512110+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:22.526333+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:22.526336+00:00", "trade", 10.42, 16.0]
["2026-09-15T14:42:22.526379+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:22.526381+00:00", "trade", 10.42, 300.0]
["2026-09-15T14:42:22.526385+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:22.526385+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:22.526390+00:00", "trade", 10.42, 11.0]
["2026-09-15T14:42:22.526395+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:22.526397+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:42:22.526408+00:00", "trade", 10.42, 19.0]
["2026-09-15T14:42:22.526409+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526420+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526420+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526425+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526425+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526435+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526435+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526439+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526449+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526454+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526650+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:22.526680+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.526730+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527191+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527281+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527326+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527562+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527712+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527757+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.527900+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:22.527923+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.528229+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.528379+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.528680+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.528680+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.529121+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.529281+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.531080+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.536523+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.536964+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.546687+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.547163+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.614698+00:00", "trade", 10.425, 10.0]
["2026-09-15T14:42:22.678466+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:22.833739+00:00", "trade", 10.4203, 46.0]
["2026-09-15T14:42:23.202461+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.202927+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.562905+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:42:23.646125+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.646241+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.646286+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.646286+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.646717+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:23.646722+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.276719+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.305542+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.396081+00:00", "trade", 10.4238, 308.0]
["2026-09-15T14:42:24.396965+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.773444+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.788405+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.982476+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:24.982516+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:25.439783+00:00", "trade", 10.4201, 496.0]
["2026-09-15T14:42:25.519743+00:00", "trade", 10.42, 80.0]
["2026-09-15T14:42:25.601128+00:00", "trade", 10.42, 6.0]
["2026-09-15T14:42:25.778481+00:00", "trade", 10.423, 10.0]
["2026-09-15T14:42:26.486004+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:26.486445+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:26.545185+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:26.686431+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:27.619997+00:00", "trade", 10.4422, 1.0]
["2026-09-15T14:42:27.620706+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:27.621097+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:27.621137+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:27.621137+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:27.621152+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:27.621155+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:27.621173+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:27.621173+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:27.621173+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621197+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621202+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621227+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621573+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621573+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621849+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621894+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621894+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621934+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.621934+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.622054+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.622054+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.623337+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.623373+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:27.671352+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:29.419596+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:29.457251+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:29.457722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:29.519086+00:00", "trade", 10.4421, 1.0]
["2026-09-15T14:42:29.526992+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:29.734885+00:00", "trade", 10.423, 10.0]
["2026-09-15T14:42:29.995665+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:30.569479+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:30.740802+00:00", "trade", 10.42, 2.0]
["2026-09-15T14:42:30.740977+00:00", "trade", 10.415, 2.0]
["2026-09-15T14:42:31.048352+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:31.696795+00:00", "trade", 10.4471, 100.0]
["2026-09-15T14:42:31.697791+00:00", "trade", 10.4471, 12.0]
["2026-09-15T14:42:31.920118+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:42:32.426476+00:00", "trade", 10.4229, 70.0]
["2026-09-15T14:42:32.635672+00:00", "trade", 10.4471, 100.0]
["2026-09-15T14:42:32.637369+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:34.297945+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:34.298386+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:34.300747+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.503936+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.504097+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.504102+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.504377+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.504417+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:35.623936+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.194070+00:00", "trade", 10.42, 1.0]
["2026-09-15T14:42:36.201396+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:42:36.210973+00:00", "trade", 10.41, 4.0]
["2026-09-15T14:42:36.248902+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.261146+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.438522+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.824109+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.824154+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.824229+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:36.824234+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.231141+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.231166+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.233121+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.234158+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.249805+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.406621+00:00", "trade", 10.41, 6.0]
["2026-09-15T14:42:37.406621+00:00", "trade", 10.41, 6.0]
["2026-09-15T14:42:37.407435+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.407555+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.407676+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.407901+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:37.408959+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.409288+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:42:37.409435+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.409515+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.409515+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.409555+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.409683+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:42:37.409956+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.410477+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.410918+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.464018+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:42:37.513231+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:42:37.652079+00:00", "trade", 10.442, 25.0]
["2026-09-15T14:42:37.732779+00:00", "trade", 10.405, 23.0]
["2026-09-15T14:42:40.131108+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:42:40.342273+00:00", "trade", 10.442, 7.0]
["2026-09-15T14:42:41.095876+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:42:41.095896+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:42:41.095961+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:42:41.096332+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.096547+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.096793+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.096833+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.096838+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.096838+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:41.596999+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:42:42.314953+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.434552+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.434622+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848045+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848130+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848257+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:42.848266+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:42.848516+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848516+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848526+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848551+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848606+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848606+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848767+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848781+00:00", "trade", 10.42, 108.0]
["2026-09-15T14:42:42.848877+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848877+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.848882+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849243+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849288+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849288+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849363+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849368+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849684+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.849844+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.850847+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.860530+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.861011+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.883444+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.883534+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.883935+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:42.957079+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:43.097282+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:43.799373+00:00", "trade", 10.4124, 100.0]
["2026-09-15T14:42:44.394352+00:00", "trade", 10.42, 594.0]
["2026-09-15T14:42:44.394920+00:00", "trade", 10.42, 20.0]
["2026-09-15T14:42:44.394923+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:44.394929+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:44.394929+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:44.394932+00:00", "trade", 10.42, 70.0]
["2026-09-15T14:42:44.394932+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:44.395049+00:00", "trade", 10.42, 30.0]
["2026-09-15T14:42:44.395628+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:42:44.395741+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:42:44.395763+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395768+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395773+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395779+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395793+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395793+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395793+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:42:44.395798+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.395848+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.395883+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.395949+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.395949+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396109+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396309+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396360+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396390+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396390+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396445+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396445+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396465+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396511+00:00", "trade", 10.42, 50.0]
["2026-09-15T14:42:44.396574+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:42:44.396826+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.396977+00:00", "trade", 10.42, 25.0]
["2026-09-15T14:42:44.397034+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:42:44.397100+00:00", "trade", 10.42, 47.0]
["2026-09-15T14:42:44.397175+00:00", "trade", 10.42, 6.0]
["2026-09-15T14:42:44.397938+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.398294+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:44.398334+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.398389+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.400389+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.400690+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.401151+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.402188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.402664+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.405591+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.431024+00:00", "trade", 10.42, 86.0]
["2026-09-15T14:42:44.432039+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.606098+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.618623+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.618793+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:44.619084+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:46.183692+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:46.183767+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:46.218139+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:46.218580+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:46.643709+00:00", "trade", 10.4315, 1.0]
["2026-09-15T14:42:46.914205+00:00", "trade", 10.42, 152.0]
["2026-09-15T14:42:47.340366+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.340702+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.340742+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.432029+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.432495+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.432565+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.444413+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:47.740948+00:00", "trade", 10.42, 23.0]
["2026-09-15T14:42:48.503786+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:48.503786+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:48.828832+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:48.980043+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:48.980063+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:48.980078+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.166561+00:00", "trade", 10.4202, 1000.0]
["2026-09-15T14:42:49.185827+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.345988+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.479269+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.479269+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.479295+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:49.479751+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.063588+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.068309+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.068750+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.297188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.297188+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.297223+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.297664+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.298105+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.365465+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:50.369270+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:50.556203+00:00", "trade", 10.4206, 51.0]
["2026-09-15T14:42:50.655757+00:00", "trade", 10.42, 5.0]
["2026-09-15T14:42:50.655760+00:00", "trade", 10.42, 25.0]
["2026-09-15T14:42:50.656401+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:42:50.656728+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:50.657064+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:51.077658+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:51.218443+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:52.716954+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:52.770697+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:52.835737+00:00", "trade", 10.4198, 46.0]
["2026-09-15T14:42:52.927239+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:52.928316+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:53.039315+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:53.040859+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:53.041395+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:53.944262+00:00", "trade", 10.425, 720.0]
["2026-09-15T14:42:53.945363+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.026556+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.026596+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.259034+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.259034+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.261515+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.436009+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:54.436491+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:55.532321+00:00", "trade", 10.425, 50.0]
["2026-09-15T14:42:55.770965+00:00", "trade", 10.4388, 1.0]
["2026-09-15T14:42:55.783762+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:55.784249+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:55.786689+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:56.115716+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:56.115716+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.081017+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.112552+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.114401+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.115098+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.115143+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.729804+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.730265+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.731689+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.846284+00:00", "trade", 10.425, 191.0]
["2026-09-15T14:42:58.850325+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.850365+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.850606+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.850686+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.850767+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.850807+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.851208+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.851528+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.853510+00:00", "trade", 10.425, 1.0]
["2026-09-15T14:42:58.864092+00:00", "trade", 10.43, 1.0]
["2026-09-15T14:42:58.870774+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.879936+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:58.880417+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:42:59.995688+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:00.914636+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:00.915238+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:00.928038+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.952052+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952052+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952117+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952119+00:00", "trade", 10.42, 70.0]
["2026-09-15T14:43:01.952142+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952142+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952207+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952222+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952227+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952257+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952317+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952362+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952413+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952428+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952448+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952508+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.952578+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.952643+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952658+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952728+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952733+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952748+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.952783+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952789+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952794+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952814+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952894+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.952924+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952974+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952974+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.952984+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.953044+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.953065+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.953065+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.953084+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:01.953174+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953235+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953335+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953405+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953535+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953565+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953615+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953641+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953646+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953816+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953851+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953881+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.953881+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.955009+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.955014+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.955174+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.955450+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.957179+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.957349+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.957465+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.958372+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.959695+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.960457+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:01.960587+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:01.960722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.961199+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.962306+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.962857+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.962883+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.963013+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.963038+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:01.963890+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:02.053057+00:00", "trade", 10.41, 12.0]
["2026-09-15T14:43:02.133284+00:00", "trade", 10.415, 3.0]
["2026-09-15T14:43:03.979645+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.979665+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.979665+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.979741+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.979781+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.979791+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.980031+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.980262+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.980267+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.980297+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.980312+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.981314+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.981755+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.996115+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.996160+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.996360+00:00", "quote", 10.42, 10.42]
["2026-09-15T14:43:03.996536+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.996621+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.996626+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.996641+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.997007+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.997027+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:03.997032+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:04.000229+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:04.002630+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:04.003056+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:04.003517+00:00", "quote", 10.41, 10.43]
["2026-09-15T14:43:04.003562+00:00", "quote", 10.42, 10.43]
["2026-09-15T14:43:04.003768+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004094+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004109+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004294+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004294+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004299+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.004399+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.005943+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.010459+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.276953+00:00", "trade", 10.4176, 7.0]
["2026-09-15T14:43:04.276965+00:00", "trade", 10.4176, 1.0]
["2026-09-15T14:43:04.582227+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.582243+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.582884+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.582909+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.582954+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:43:04.582954+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:43:04.582955+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.582989+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.583105+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.583110+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.583551+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.583581+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.584027+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.683321+00:00", "trade", 10.42, 63.0]
["2026-09-15T14:43:04.683922+00:00", "trade", 10.42, 7.0]
["2026-09-15T14:43:04.684046+00:00", "trade", 10.42, 10.0]
["2026-09-15T14:43:04.684300+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.684701+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.684726+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.685217+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.685864+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.692946+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.696183+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.716101+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:04.717634+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.752626+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:43:05.752666+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:43:05.752707+00:00", "trade", 10.42, 193.0]
["2026-09-15T14:43:05.753170+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753170+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753200+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753246+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753246+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753291+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753291+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753316+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753366+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:05.753882+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.004392+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.004678+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.005325+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.005360+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.008352+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.008397+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.009149+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.010552+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:06.846719+00:00", "trade", 10.415, 2.0]
["2026-09-15T14:43:06.852908+00:00", "trade", 10.415, 2.0]
["2026-09-15T14:43:06.855136+00:00", "trade", 10.42, 13.0]
["2026-09-15T14:43:07.817053+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:43:08.255823+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:08.362978+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.017829+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.077279+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:43:09.526772+00:00", "trade", 10.42, 25.0]
["2026-09-15T14:43:09.527691+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.527726+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.527746+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.527756+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.529600+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.530117+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:09.562789+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:10.254102+00:00", "trade", 10.42, 14.0]
["2026-09-15T14:43:10.633003+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:10.783395+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:10.916246+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:11.441170+00:00", "trade", 10.4186, 1.0]
["2026-09-15T14:43:11.442221+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:11.705897+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:12.594627+00:00", "trade", 10.4375, 1.0]
["2026-09-15T14:43:12.807621+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:12.808102+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.289299+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:43:13.289347+00:00", "trade", 10.42, 100.0]
["2026-09-15T14:43:13.290162+00:00", "trade", 10.42, 193.0]
["2026-09-15T14:43:13.290323+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.290403+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.290423+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.290423+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.290433+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.290473+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.291170+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.292874+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.300061+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.316425+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.322469+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.490248+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:13.552651+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.831328+00:00", "trade", 10.42, 200.0]
["2026-09-15T14:43:14.835646+00:00", "trade", 10.4198, 200.0]
["2026-09-15T14:43:14.848180+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.848757+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.848807+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.849283+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.849724+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.867491+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.867972+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.868408+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:14.928020+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:15.014014+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:15.014205+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:15.587126+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:15.587928+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:15.587983+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:16.027989+00:00", "trade", 10.4201, 10.0]
["2026-09-15T14:43:16.377219+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:16.377695+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:16.377695+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.036556+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.039187+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.042335+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.067765+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.183044+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.254694+00:00", "trade", 10.4457, 100.0]
["2026-09-15T14:43:17.367467+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.464256+00:00", "trade", 10.4124, 1.0]
["2026-09-15T14:43:17.613652+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.614104+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.614585+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.624588+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.624659+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.625100+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.625135+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:17.625601+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:18.240392+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:18.260856+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:18.361545+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:18.362016+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:18.362467+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.086543+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.086543+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.527827+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.538687+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.539123+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:19.623674+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029235+00:00", "trade", 10.42, 9.0]
["2026-09-15T14:43:20.029569+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029609+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029689+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029850+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029890+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.029890+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.030050+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.043452+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.150436+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.150727+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.150927+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.282530+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.309179+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.309660+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.474692+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.477923+00:00", "trade", 10.4171, 10.0]
["2026-09-15T14:43:20.873525+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.873525+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:20.916271+00:00", "trade", 10.4124, 1.0]
["2026-09-15T14:43:21.075007+00:00", "trade", 10.415, 200.0]
["2026-09-15T14:43:21.075951+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:21.078639+00:00", "trade", 10.415, 9.0]
["2026-09-15T14:43:21.304213+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:21.992346+00:00", "trade", 10.415, 150.0]
["2026-09-15T14:43:21.996799+00:00", "trade", 10.415, 230.0]
["2026-09-15T14:43:22.010244+00:00", "trade", 10.415, 97.0]
["2026-09-15T14:43:22.078549+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.078674+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.079115+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.079546+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.089720+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.091159+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.142014+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.320474+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.448778+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.449114+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.449229+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.450703+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.666145+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.666621+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.741342+00:00", "trade", 10.412, 147.0]
["2026-09-15T14:43:22.741414+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:43:22.742281+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.742692+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.742732+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.765609+00:00", "trade", 10.415, 230.0]
["2026-09-15T14:43:22.837742+00:00", "trade", 10.4195, 37.0]
["2026-09-15T14:43:22.865369+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.870440+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:22.918234+00:00", "trade", 10.415, 3.0]
["2026-09-15T14:43:23.002831+00:00", "trade", 10.4365, 17.0]
["2026-09-15T14:43:23.466133+00:00", "trade", 10.415, 6.0]
["2026-09-15T14:43:24.279178+00:00", "trade", 10.41, 3.0]
["2026-09-15T14:43:24.282607+00:00", "trade", 10.415, 10.0]
["2026-09-15T14:43:24.283193+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.283669+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.283674+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.289706+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:43:24.291673+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.293036+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.567604+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:24.814446+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:25.542297+00:00", "trade", 10.415, 75.0]
["2026-09-15T14:43:25.785924+00:00", "trade", 10.4365, 1.0]
["2026-09-15T14:43:26.310542+00:00", "trade", 10.4151, 202.0]
["2026-09-15T14:43:26.477875+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:43:26.478465+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.478535+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.478546+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.478550+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.478586+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.478946+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.479067+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.479107+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.479583+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.488489+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.504141+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.590897+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.603868+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.704137+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.717102+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:26.817376+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.634808+00:00", "trade", 10.4193, 5.0]
["2026-09-15T14:43:27.892486+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.915049+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.915049+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.915170+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.980435+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.980470+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.980705+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.981387+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:27.981833+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:28.082788+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:28.503673+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:28.503884+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:28.551271+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:28.606312+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:29.995724+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:32.069242+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:32.069468+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:32.160997+00:00", "trade", 10.4451, 52.0]
["2026-09-15T14:43:32.161587+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:32.161947+00:00", "trade", 10.4451, 23.0]
["2026-09-15T14:43:32.170297+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.536980+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.638216+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.738935+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.739296+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.739356+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.739722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.740223+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.740704+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:43:33.741719+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:43:33.741758+00:00", "trade", 10.41, 12.0]
["2026-09-15T14:43:33.741761+00:00", "trade", 10.41, 12.0]
["2026-09-15T14:43:33.741764+00:00", "trade", 10.41, 600.0]
["2026-09-15T14:43:33.741779+00:00", "trade", 10.41, 6.0]
["2026-09-15T14:43:33.741912+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:43:33.741917+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:43:33.741967+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:43:33.741973+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:43:33.742048+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:43:33.742068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742534+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742624+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742739+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742739+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742784+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.742935+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.743025+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.743065+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.743265+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.745105+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.745126+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:43:33.745546+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.745586+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.745586+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.745666+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.746222+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.746468+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.746789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.746904+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.747385+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.747652+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:43:33.749285+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:43:33.749991+00:00", "trade", 10.405, 3.0]
["2026-09-15T14:43:33.771317+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.774354+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:33.844777+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.058209+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.096354+00:00", "trade", 10.4, 30.0]
["2026-09-15T14:43:34.096442+00:00", "trade", 10.4, 6.0]
["2026-09-15T14:43:34.096517+00:00", "trade", 10.4, 50.0]
["2026-09-15T14:43:34.096640+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:43:34.096655+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:43:34.096754+00:00", "trade", 10.4, 50.0]
["2026-09-15T14:43:34.097401+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:43:34.097422+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.097703+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.098179+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.517544+00:00", "trade", 10.4358, 18.0]
["2026-09-15T14:43:34.877155+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.877195+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.877316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.877316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.924264+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:43:34.963941+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.963946+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.963946+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.964377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:34.964377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.048337+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.049810+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.049841+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.184616+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.185092+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.310655+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.311096+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.387121+00:00", "trade", 10.4015, 10.0]
["2026-09-15T14:43:35.387130+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:43:35.387169+00:00", "trade", 10.4, 50.0]
["2026-09-15T14:43:35.387178+00:00", "trade", 10.4015, 50.0]
["2026-09-15T14:43:35.387184+00:00", "trade", 10.4015, 4.0]
["2026-09-15T14:43:35.387193+00:00", "trade", 10.4, 4.0]
["2026-09-15T14:43:35.387217+00:00", "trade", 10.4015, 10.0]
["2026-09-15T14:43:35.387223+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:43:35.387389+00:00", "trade", 10.4015, 2726.0]
["2026-09-15T14:43:35.388079+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.388119+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.388561+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.472945+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:43:35.800535+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:35.976438+00:00", "trade", 10.4436, 100.0]
["2026-09-15T14:43:36.277092+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.466953+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.469915+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.470467+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.663312+00:00", "trade", 10.405, 47.0]
["2026-09-15T14:43:36.685478+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:43:36.890229+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.891333+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:36.894615+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:37.764252+00:00", "trade", 10.4051, 1.0]
["2026-09-15T14:43:38.166350+00:00", "trade", 10.414, 54.0]
["2026-09-15T14:43:38.194966+00:00", "trade", 10.4322, 1.0]
["2026-09-15T14:43:38.366503+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.366563+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.366849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.366889+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.366889+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.367209+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.367250+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:38.367731+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.647332+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.652805+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.677879+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.677914+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.678396+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.678506+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.885563+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:39.987375+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.211011+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.311671+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.380504+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.578610+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.919370+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.919961+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.919961+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:40.920397+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.401716+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.403039+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.404037+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.570302+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.571249+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.571289+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.828781+00:00", "trade", 10.4099, 5.0]
["2026-09-15T14:43:41.844213+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:41.868099+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:42.304804+00:00", "trade", 10.402, 200.0]
["2026-09-15T14:43:42.306451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:42.315212+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:42.409576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:42.410764+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.011437+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.011532+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.011587+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.012279+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.029164+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.757640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:43.758427+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:44.016183+00:00", "trade", 10.4292, 6.0]
["2026-09-15T14:43:45.029804+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.030205+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.031127+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.031172+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073152+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073152+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073227+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073578+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073578+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.073703+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.175570+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.446148+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.448910+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.517873+00:00", "trade", 10.4, 70.0]
["2026-09-15T14:43:45.517894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.518375+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.518375+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.518811+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:45.569025+00:00", "trade", 10.432, 15.0]
["2026-09-15T14:43:47.248330+00:00", "trade", 10.4023, 1.0]
["2026-09-15T14:43:47.850111+00:00", "trade", 10.4077, 35.0]
["2026-09-15T14:43:47.850481+00:00", "trade", 10.4077, 1.0]
["2026-09-15T14:43:49.120107+00:00", "trade", 10.4317, 200.0]
["2026-09-15T14:43:49.371707+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:49.372173+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:49.537481+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.217823+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.468985+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.470659+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.471286+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.471742+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.472599+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.489003+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:50.657829+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:51.390325+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:51.390360+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:51.390761+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:51.390841+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:51.390900+00:00", "trade", 10.405, 12.0]
["2026-09-15T14:43:51.391694+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:43:51.624145+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:52.080081+00:00", "trade", 10.405, 500.0]
["2026-09-15T14:43:52.081362+00:00", "trade", 10.404, 50.0]
["2026-09-15T14:43:52.323843+00:00", "trade", 10.4077, 1.0]
["2026-09-15T14:43:52.396827+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:52.396942+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:52.397313+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:53.759174+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:53.759691+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:53.760122+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:54.096316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:54.143383+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:43:54.195226+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.162845+00:00", "trade", 10.4, 2.0]
["2026-09-15T14:43:55.162845+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:43:55.162848+00:00", "trade", 10.4, 63.0]
["2026-09-15T14:43:55.163787+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163787+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163828+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163828+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163868+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163868+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.163908+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.164228+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.221805+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:55.225890+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:57.574036+00:00", "trade", 10.4311, 22.0]
["2026-09-15T14:43:58.524189+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:58.524640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:58.525121+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:43:59.482735+00:00", "trade", 10.405, 47.0]
["2026-09-15T14:43:59.995751+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:00.172526+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:00.172571+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:00.810745+00:00", "trade", 10.4151, 1.0]
["2026-09-15T14:44:00.814292+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.884916+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.884916+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.885001+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.885166+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.885357+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.885652+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.885853+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:01.889296+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:02.779502+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:02.779983+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:02.784584+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:02.817316+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:02.817397+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:03.011748+00:00", "trade", 10.4, 99.0]
["2026-09-15T14:44:03.056076+00:00", "trade", 10.4051, 99.0]
["2026-09-15T14:44:03.473852+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:03.474368+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:03.474849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:03.474889+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:04.916537+00:00", "trade", 10.4304, 1.0]
["2026-09-15T14:44:04.918600+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:04.919036+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:04.920560+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:04.921001+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.449356+00:00", "trade", 10.4, 1910.0]
["2026-09-15T14:44:05.451853+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.452319+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.452414+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.452609+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.452823+00:00", "trade", 10.4, 2.0]
["2026-09-15T14:44:05.453178+00:00", "trade", 10.4, 3.0]
["2026-09-15T14:44:05.453436+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.453797+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.453852+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.456606+00:00", "trade", 10.4, 95.0]
["2026-09-15T14:44:05.457175+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:05.457812+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.312919+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.313370+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.318883+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.330165+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.331142+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.473826+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.845691+00:00", "trade", 10.4032, 1.0]
["2026-09-15T14:44:06.846748+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.847174+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.847214+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:06.847705+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.127976+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.128412+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.132973+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.887566+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.888047+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:07.888047+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:09.495077+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:10.138177+00:00", "trade", 10.429, 20.0]
["2026-09-15T14:44:11.254568+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:11.255009+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:11.259700+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:11.260126+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:11.313278+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:11.734459+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:12.036204+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:44:12.053833+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:13.518017+00:00", "trade", 10.41, 38.0]
["2026-09-15T14:44:13.518554+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:13.518674+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:13.519097+00:00", "trade", 10.405, 15.0]
["2026-09-15T14:44:13.519115+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:13.519115+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:13.519915+00:00", "trade", 10.405, 9.0]
["2026-09-15T14:44:14.519638+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:14.519668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:14.520099+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:14.520099+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:14.620633+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:14.912308+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:44:15.127668+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.127713+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.150763+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.151284+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.196211+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.197018+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.219496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.278566+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.290853+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:44:15.291467+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.291888+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.291928+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.292369+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.294584+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.307164+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:15.307746+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.038367+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.038894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.038938+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.039214+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.075696+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:16.667457+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:18.042264+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:18.192396+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:18.192451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:18.192872+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:18.193389+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:19.445185+00:00", "trade", 10.405, 54.0]
["2026-09-15T14:44:19.450667+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:44:20.300603+00:00", "trade", 10.405, 4.0]
["2026-09-15T14:44:20.300703+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:44:20.517326+00:00", "trade", 10.4287, 16.0]
["2026-09-15T14:44:22.082738+00:00", "trade", 10.4008, 27.0]
["2026-09-15T14:44:22.218306+00:00", "trade", 10.4076, 1.0]
["2026-09-15T14:44:22.395109+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.395585+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.395856+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.453378+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.453859+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.796325+00:00", "trade", 10.4, 27.0]
["2026-09-15T14:44:22.797370+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.797663+00:00", "trade", 10.4, 31.0]
["2026-09-15T14:44:22.798207+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.798247+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.798693+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:22.799049+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:23.408868+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:23.409460+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:23.414492+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:23.515858+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:23.538767+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:24.544337+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.217276+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.217757+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.218198+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.320351+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.550187+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.617487+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:25.726256+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:27.495175+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:27.495656+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:27.496693+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:27.497089+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:28.627867+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:28.767589+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:28.951650+00:00", "trade", 10.4274, 14.0]
["2026-09-15T14:44:29.018741+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:29.019182+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:29.019673+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:29.399866+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:29.995788+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:30.003736+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.432477+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:44:31.433414+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.433815+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.434516+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:44:31.633860+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:44:31.934655+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:44:31.935698+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.935738+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.935768+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.935853+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:31.936144+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:33.070390+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:34.474933+00:00", "trade", 10.4017, 5.0]
["2026-09-15T14:44:35.198958+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.199424+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.199600+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.200066+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.200537+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.203960+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.204426+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.409413+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:35.409418+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.209610+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.210051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.215329+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.215805+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.329748+00:00", "trade", 10.405, 3.0]
["2026-09-15T14:44:36.330247+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.330272+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.330277+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.330768+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.520154+00:00", "trade", 10.405, 20.0]
["2026-09-15T14:44:36.520918+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:44:36.537464+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.537660+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.538156+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.541554+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.594587+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:44:36.995789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.995824+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:36.996265+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.097019+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.097485+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.116546+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.127507+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.165340+00:00", "trade", 10.405, 50.0]
["2026-09-15T14:44:37.175882+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.215907+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.215937+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.216378+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:37.783481+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:38.177287+00:00", "trade", 10.4019, 79.0]
["2026-09-15T14:44:38.217743+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:38.217783+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:38.578781+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:38.627597+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.564950+00:00", "trade", 10.41, 2.0]
["2026-09-15T14:44:39.565531+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.565546+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.849912+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.850072+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.853438+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:44:39.854432+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.854462+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.854462+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.854513+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:39.960534+00:00", "trade", 10.4268, 14.0]
["2026-09-15T14:44:39.982166+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:40.494300+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:44:40.523250+00:00", "trade", 10.41, 190.0]
["2026-09-15T14:44:40.523863+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:40.523863+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:40.523923+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:40.523958+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:41.055088+00:00", "trade", 10.4024, 24.0]
["2026-09-15T14:44:41.694197+00:00", "trade", 10.41, 6.0]
["2026-09-15T14:44:41.694212+00:00", "trade", 10.405, 6.0]
["2026-09-15T14:44:41.838777+00:00", "trade", 10.405, 97.0]
["2026-09-15T14:44:42.157258+00:00", "trade", 10.4024, 59.0]
["2026-09-15T14:44:42.603516+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:42.790193+00:00", "trade", 10.4, 19.0]
["2026-09-15T14:44:42.790488+00:00", "trade", 10.4, 81.0]
["2026-09-15T14:44:43.131231+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:44:43.131282+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:44:43.131886+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.131886+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.132004+00:00", "trade", 10.405, 21.0]
["2026-09-15T14:44:43.132097+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.132297+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.133059+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.134377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:43.644488+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:44:43.767083+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:44:46.242659+00:00", "trade", 10.4, 99.0]
["2026-09-15T14:44:46.266813+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:44:46.266813+00:00", "trade", 10.4, 90.0]
["2026-09-15T14:44:46.267398+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267438+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267438+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267438+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267468+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267518+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267518+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267598+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267919+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267959+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267959+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.267989+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.268040+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.268160+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.289324+00:00", "trade", 10.4033, 99.0]
["2026-09-15T14:44:46.387599+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.387714+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:46.450779+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:47.128276+00:00", "trade", 10.41, 30.0]
["2026-09-15T14:44:47.128354+00:00", "trade", 10.405, 30.0]
["2026-09-15T14:44:48.409013+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:48.409402+00:00", "trade", 10.405, 17.0]
["2026-09-15T14:44:48.911108+00:00", "trade", 10.4, 13.0]
["2026-09-15T14:44:49.879212+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:49.883210+00:00", "trade", 10.4077, 35.0]
["2026-09-15T14:44:50.675200+00:00", "trade", 10.4023, 9.0]
["2026-09-15T14:44:51.758377+00:00", "trade", 10.426, 11.0]
["2026-09-15T14:44:52.084733+00:00", "trade", 10.405, 17.0]
["2026-09-15T14:44:52.362627+00:00", "trade", 10.41, 650.0]
["2026-09-15T14:44:53.025594+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:53.025795+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:53.027634+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:53.418844+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:54.775823+00:00", "trade", 10.4034, 2.0]
["2026-09-15T14:44:55.568062+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.059259+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.059740+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.059780+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.060206+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.060261+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.079106+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.615466+00:00", "trade", 10.4, 300.0]
["2026-09-15T14:44:56.616523+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.616523+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.617000+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:56.617444+00:00", "trade", 10.405, 14.0]
["2026-09-15T14:44:56.618483+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:58.212717+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:58.661979+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:44:59.672206+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:44:59.995814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:00.066654+00:00", "trade", 10.4099, 12.0]
["2026-09-15T14:45:00.335679+00:00", "trade", 10.4254, 17.0]
["2026-09-15T14:45:01.058946+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:01.059969+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:01.243334+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:02.118424+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:02.162960+00:00", "trade", 10.4099, 1000.0]
["2026-09-15T14:45:02.329637+00:00", "trade", 10.405, 15.0]
["2026-09-15T14:45:02.513488+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:45:02.959836+00:00", "trade", 10.4097, 80.0]
["2026-09-15T14:45:03.017579+00:00", "trade", 10.405, 1.0]
["2026-09-15T14:45:03.569679+00:00", "trade", 10.425, 100.0]
["2026-09-15T14:45:04.067226+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.419979+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.420896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.722838+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.723355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.746405+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.746871+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.747998+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.850757+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.962818+00:00", "trade", 10.4045, 102.0]
["2026-09-15T14:45:04.963876+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.964249+00:00", "trade", 10.4045, 1.0]
["2026-09-15T14:45:04.964438+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:04.965317+00:00", "trade", 10.4045, 1.0]
["2026-09-15T14:45:04.966420+00:00", "trade", 10.4045, 1.0]
["2026-09-15T14:45:04.968570+00:00", "trade", 10.4045, 1.0]
["2026-09-15T14:45:04.968844+00:00", "trade", 10.4045, 10.0]
["2026-09-15T14:45:05.061839+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.061934+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.062330+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.062676+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.066350+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.205280+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.260922+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.261474+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.496683+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.497129+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.519386+00:00", "trade", 10.405, 12.0]
["2026-09-15T14:45:05.522863+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:45:05.522863+00:00", "trade", 10.41, 43.0]
["2026-09-15T14:45:05.522869+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522869+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522899+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522902+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:45:05.522906+00:00", "trade", 10.41, 200.0]
["2026-09-15T14:45:05.522906+00:00", "trade", 10.41, 138.0]
["2026-09-15T14:45:05.522908+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522915+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.522917+00:00", "trade", 10.41, 298.0]
["2026-09-15T14:45:05.522920+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:05.522923+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:05.522923+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522927+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:45:05.522927+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:45:05.522929+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522933+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522933+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.522935+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:05.522938+00:00", "trade", 10.41, 196.0]
["2026-09-15T14:45:05.522938+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:05.522941+00:00", "trade", 10.41, 30.0]
["2026-09-15T14:45:05.523015+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523046+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523186+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523251+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523271+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523287+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:05.523446+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523456+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523474+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:05.523521+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523692+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523807+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523852+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523922+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.523967+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524213+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524248+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524298+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524414+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524414+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524484+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524699+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.524965+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.526403+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.527566+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.530137+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.530578+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.552565+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.653455+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.657445+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:05.658422+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.053411+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.098584+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:45:06.099645+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.099666+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.111238+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.857167+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:45:06.858283+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.858329+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:06.876960+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:45:07.773293+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:09.735707+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.585295+00:00", "trade", 10.4239, 11.0]
["2026-09-15T14:45:10.586980+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.694990+00:00", "trade", 10.4101, 1950.0]
["2026-09-15T14:45:10.695608+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.695608+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.695658+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.695698+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.695728+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:10.695919+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:10.696014+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:10.696018+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:45:10.696044+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:10.696180+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696260+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696260+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696277+00:00", "trade", 10.4096, 61.0]
["2026-09-15T14:45:10.696335+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696410+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696641+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696656+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696681+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.696721+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.697377+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.699092+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.699538+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:10.701858+00:00", "trade", 10.415, 100.0]
["2026-09-15T14:45:10.731428+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.195722+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.196263+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.196489+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.205069+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.253880+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.254361+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.254837+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.299203+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.299684+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.801937+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.843506+00:00", "trade", 10.415, 1.0]
["2026-09-15T14:45:11.844589+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.844909+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.845110+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.845150+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:11.931921+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.360579+00:00", "trade", 10.4087, 20.0]
["2026-09-15T14:45:12.455070+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.460583+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.463124+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.463916+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.464031+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.464362+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.464903+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.464933+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.467995+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.474090+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:12.474160+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474216+00:00", "trade", 10.41, 200.0]
["2026-09-15T14:45:12.474225+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474245+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474275+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474290+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474295+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474300+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474776+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474848+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:12.474857+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.474911+00:00", "trade", 10.41, 96.0]
["2026-09-15T14:45:12.475127+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.475298+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.475403+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.475453+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.475593+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.475894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.476360+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.476385+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.476821+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.477548+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.477994+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.479838+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.480304+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482049+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482079+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.482219+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.482264+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482279+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482525+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482545+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482545+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482560+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482745+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482745+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482800+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.482916+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483041+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.483041+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.483076+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.483141+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.483141+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483196+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483342+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483517+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483597+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483597+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483652+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483652+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483693+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483698+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483718+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.483758+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.484279+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.484700+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.484800+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.485136+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.486640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.489632+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.490103+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.513849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514090+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:12.514145+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514315+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514371+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514416+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514526+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514551+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514551+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514626+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514646+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514686+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514746+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.514847+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.517368+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.519052+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.519402+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.519568+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.520049+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.521929+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.527802+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.550546+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.611715+00:00", "trade", 10.4077, 50.0]
["2026-09-15T14:45:12.622402+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:12.870326+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.263656+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.264333+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.264533+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.264533+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.264969+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.265415+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.314632+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.314943+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:13.315013+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315033+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315189+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.315344+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.315369+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.315469+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315534+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315750+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315750+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315790+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315910+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.315951+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.316061+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.316271+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.316271+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.316787+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.317229+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.317670+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.336033+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.336474+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.425666+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.425706+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.425907+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.425907+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426062+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426263+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426348+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426348+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426383+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426428+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426468+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426503+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.426624+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.427305+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.427666+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.427867+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.431390+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.445273+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:13.445298+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.445634+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.445789+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446070+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446110+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446110+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446190+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446230+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.446270+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.447112+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.447553+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.447593+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.448350+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.481126+00:00", "trade", 10.405, 12.0]
["2026-09-15T14:45:13.481524+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.481524+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.481644+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.481805+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482005+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482005+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482040+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482125+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482125+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482321+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.482561+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.484045+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.499727+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.499998+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500193+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500248+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500289+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500609+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500649+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500690+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500705+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:13.500770+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.500970+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.501171+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501171+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501612+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501647+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501732+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501732+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.501767+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.502970+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.523058+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.523419+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.523539+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:13.523579+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.523734+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.523814+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.523830+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.523895+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.524015+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524296+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524296+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524536+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524657+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524737+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524777+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.524937+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.525198+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.525213+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.525418+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.526135+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.526140+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.526576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.563830+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.563910+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.563950+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.564110+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.564431+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.564506+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.564576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.564616+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.564687+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.565218+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.565348+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.565749+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.565869+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.565869+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.566180+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.567669+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.567949+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.568150+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.568390+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.577632+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.577793+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.577853+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.577993+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.578274+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.578374+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.578595+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.578595+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.578635+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.579116+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.579397+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.579833+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.580274+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.587756+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.587917+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.588714+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.588759+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.591636+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.593159+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.594723+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.594878+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.594893+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.594898+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.594948+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.594989+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.594989+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:13.595044+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.595069+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.595344+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.595344+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.595841+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.597805+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.597921+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.598121+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.598121+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.598241+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.603604+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.603619+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.603805+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.603870+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.603905+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.604005+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.604085+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.604521+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.604882+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.606125+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.606561+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.613553+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.614044+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.614525+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.614806+00:00", "trade", 10.41, 11.0]
["2026-09-15T14:45:13.614806+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.614861+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.615487+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.624404+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.624489+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.624649+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.624689+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.624880+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:13.624890+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.624915+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.625170+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.625396+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.625471+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.633530+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.634011+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.634633+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635134+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635174+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635655+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635690+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635715+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.635851+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.636131+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.636332+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.636572+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.642015+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.645814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.645975+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.646932+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647218+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647699+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647814+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647854+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647859+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.647934+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.648055+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.648165+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.648376+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.683148+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.705852+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.706759+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.707235+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.711235+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.712197+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.712678+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.757695+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.803068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.803068+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.813032+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:13.893659+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.002683+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.003124+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.003680+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.423267+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.428911+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.429096+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.429552+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.520263+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.520739+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.520739+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.520779+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.521220+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.603285+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.603771+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604082+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604082+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604207+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604528+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:14.604528+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604688+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.604849+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.605370+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.605490+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.605931+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.610888+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.611409+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.612131+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.612607+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.613489+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.615093+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.647981+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.648462+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.648623+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:14.648893+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:14.649029+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.649104+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.649144+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.649460+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.649505+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.649620+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.650061+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.650863+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.650903+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.651785+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.652783+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.653224+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.661864+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745373+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745493+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745613+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745854+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745854+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.745974+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746295+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746295+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746736+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.746896+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.747373+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.747373+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.747377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.762177+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.762619+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.762619+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.960358+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.960509+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.960845+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.960885+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.960950+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.961396+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.961817+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.961832+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.962313+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.962744+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:14.963882+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.065077+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.294411+00:00", "trade", 10.405, 20.0]
["2026-09-15T14:45:15.295034+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.295074+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.295314+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.295314+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.295355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.295355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.316520+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.316520+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.316560+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:15.316755+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.316836+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.316986+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.317041+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.317232+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.319722+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.319722+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.357653+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.362334+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.368884+00:00", "quote", 10.4, 10.42]
["2026-09-15T14:45:15.368894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.368894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.369215+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.369260+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.369376+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.369496+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.370017+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.370894+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.403908+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.404349+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.404830+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.405111+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.405306+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.419058+00:00", "trade", 10.4346, 55.0]
["2026-09-15T14:45:15.425755+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.425795+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.426115+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.426196+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.426236+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.426556+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.603212+00:00", "trade", 10.41, 25.0]
["2026-09-15T14:45:15.604159+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.604159+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.604214+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.604640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.608233+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.616859+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:15.768264+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.005505+00:00", "trade", 10.4, 26.0]
["2026-09-15T14:45:16.007387+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.007823+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.162355+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.532179+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.532715+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.532836+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.535437+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:16.535863+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.038432+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.436294+00:00", "trade", 10.41, 309.0]
["2026-09-15T14:45:17.437215+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.437220+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.451148+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.762834+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:17.763636+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:18.527431+00:00", "trade", 10.4229, 27.0]
["2026-09-15T14:45:19.190261+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.190261+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.191740+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.445743+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.446259+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.446696+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.446696+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.447663+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.947414+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:45:19.993334+00:00", "trade", 10.41, 75.0]
["2026-09-15T14:45:19.993382+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:45:19.993385+00:00", "trade", 10.41, 40.0]
["2026-09-15T14:45:19.993385+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:19.993388+00:00", "trade", 10.41, 300.0]
["2026-09-15T14:45:19.993415+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993425+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993430+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:19.993430+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993430+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993430+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993435+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993435+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993440+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993470+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993475+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993480+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993520+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993540+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993605+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993670+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993706+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993711+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:19.993761+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.993786+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.993831+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994121+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994157+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994275+00:00", "trade", 10.41, 50.0]
["2026-09-15T14:45:19.994397+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994563+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994572+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.994954+00:00", "trade", 10.415, 5.0]
["2026-09-15T14:45:19.994999+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.995881+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.996322+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:19.996512+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.002401+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.006922+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.095352+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.095833+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.097071+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.227035+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.228594+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.330711+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.352157+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.432453+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.434864+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.434944+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.435105+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.435295+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.435330+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.435576+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.436062+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.436543+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.453829+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.453909+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.453909+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.453989+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.454029+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.558423+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.578430+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.578470+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.578871+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.578871+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.590714+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.590835+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.591195+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.591266+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.591591+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.672699+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.673180+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.692707+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.692907+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.693007+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.693348+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.693388+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.693829+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.693859+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.703788+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.804222+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.814386+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.814667+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.842478+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.915020+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:20.926282+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:21.028159+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:22.054140+00:00", "trade", 10.415, 10.0]
["2026-09-15T14:45:22.667710+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:22.902584+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:22.902704+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:22.903225+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:23.449423+00:00", "trade", 10.415, 5.0]
["2026-09-15T14:45:23.658991+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:23.659009+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:23.659267+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:23.659513+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:23.659828+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:23.736937+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:24.507062+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:24.755884+00:00", "trade", 10.415, 6.0]
["2026-09-15T14:45:26.567103+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.730259+00:00", "trade", 10.4225, 1.0]
["2026-09-15T14:45:26.731618+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.768376+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.771699+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.772235+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.772496+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.787396+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.787416+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.787627+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.787827+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.787857+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:26.810456+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:27.931960+00:00", "trade", 10.4089, 1.0]
["2026-09-15T14:45:27.934131+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:27.934462+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:27.935384+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.461401+00:00", "trade", 10.4225, 15.0]
["2026-09-15T14:45:28.470677+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.471158+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.643773+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.643813+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.667057+00:00", "trade", 10.4164, 36.0]
["2026-09-15T14:45:28.900291+00:00", "trade", 10.415, 12.0]
["2026-09-15T14:45:28.901335+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:28.901856+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.042501+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.042982+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.550252+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.579023+00:00", "trade", 10.4091, 10.0]
["2026-09-15T14:45:29.817104+00:00", "trade", 10.41, 1.0]
["2026-09-15T14:45:29.818154+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.818901+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:29.995846+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:30.012025+00:00", "trade", 10.4123, 1.0]
["2026-09-15T14:45:30.106157+00:00", "trade", 10.4123, 1.0]
["2026-09-15T14:45:30.636696+00:00", "trade", 10.4343, 10.0]
["2026-09-15T14:45:30.637867+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:30.640418+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:30.640899+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.009781+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.017965+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.371701+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.372137+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.372618+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.380612+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.453871+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.454122+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.454603+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.611250+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.645787+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:31.655439+00:00", "trade", 10.4131, 200.0]
["2026-09-15T14:45:32.205488+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:32.428803+00:00", "quote", 10.41, 10.42]
["2026-09-15T14:45:33.710911+00:00", "trade", 10.41, 5.0]
["2026-09-15T14:45:33.780185+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:33.780190+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:33.780242+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:33.780247+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:33.780265+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:33.780285+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:33.780375+00:00", "quote", 10.41, 10.41]
["2026-09-15T14:45:33.780440+00:00", "trade", 10.41, 10.0]
["2026-09-15T14:45:33.780440+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.780443+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:33.780490+00:00", "trade", 10.41, 100.0]
["2026-09-15T14:45:33.780596+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.780756+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.781017+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.781202+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.782961+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.782961+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.783362+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.819092+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:33.855922+00:00", "trade", 10.405, 100.0]
["2026-09-15T14:45:34.005166+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:34.015854+00:00", "trade", 10.405, 5.0]
["2026-09-15T14:45:34.499474+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.499640+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.499915+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.501995+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.558911+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.559096+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.559126+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.559973+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:34.560553+00:00", "trade", 10.405, 10.0]
["2026-09-15T14:45:34.562850+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.224512+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.224512+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.224939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.224939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.225810+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.514517+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:35.911134+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:36.688146+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:36.688587+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.042819+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.042939+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.043260+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.043741+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.217238+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:37.326794+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.187593+00:00", "trade", 10.4092, 10.0]
["2026-09-15T14:45:38.259575+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.260016+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.260097+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.260377+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.260578+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:38.260578+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:39.086655+00:00", "trade", 10.4024, 1.0]
["2026-09-15T14:45:39.538395+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:39.773346+00:00", "trade", 10.4209, 19.0]
["2026-09-15T14:45:39.922224+00:00", "trade", 10.4209, 7.0]
["2026-09-15T14:45:40.313006+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.313046+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.313482+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.697740+00:00", "trade", 10.4101, 22.0]
["2026-09-15T14:45:40.830400+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:45:40.830966+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831011+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831017+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831037+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831037+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831092+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831097+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831112+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831112+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.831493+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.832395+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.832806+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.836690+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.874375+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.943689+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.943985+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.944451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:40.944451+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.021128+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.021795+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.082173+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.135132+00:00", "trade", 10.4336, 11.0]
["2026-09-15T14:45:41.570327+00:00", "trade", 10.4, 20.0]
["2026-09-15T14:45:41.570328+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.570330+00:00", "trade", 10.4, 300.0]
["2026-09-15T14:45:41.570332+00:00", "trade", 10.4, 60.0]
["2026-09-15T14:45:41.570332+00:00", "trade", 10.4, 109.0]
["2026-09-15T14:45:41.570404+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.570447+00:00", "trade", 10.4, 191.0]
["2026-09-15T14:45:41.570447+00:00", "trade", 10.4, 12.0]
["2026-09-15T14:45:41.570450+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:45:41.570519+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.570704+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571291+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571331+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571331+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571416+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571612+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571652+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.571926+00:00", "trade", 10.4, 11.0]
["2026-09-15T14:45:41.572574+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.573830+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:41.575576+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.616844+00:00", "trade", 10.4, 40.0]
["2026-09-15T14:45:41.617430+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.617430+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.617455+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.617691+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.618388+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.647051+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.648023+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.655423+00:00", "trade", 10.4, 25.0]
["2026-09-15T14:45:41.681317+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.681386+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:41.682099+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:41.750356+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.818464+00:00", "trade", 10.405, 200.0]
["2026-09-15T14:45:41.889076+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.889156+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.889637+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.889918+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.890078+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.890114+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.890554+00:00", "quote", 10.4, 10.41]
["2026-09-15T14:45:41.960540+00:00", "trade", 10.4, 200.0]
["2026-09-15T14:45:42.063063+00:00", "trade", 10.4, 250.0]
["2026-09-15T14:45:42.063066+00:00", "trade", 10.4, 19.0]
["2026-09-15T14:45:42.063069+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:42.063069+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:42.063072+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:42.063114+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:42.063114+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:42.063117+00:00", "trade", 10.4, 10.0]
["2026-09-15T14:45:42.063120+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:42.063123+00:00", "trade", 10.4, 4.0]
["2026-09-15T14:45:42.063126+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:42.063129+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:42.063138+00:00", "trade", 10.4, 280.0]
["2026-09-15T14:45:42.063240+00:00", "trade", 10.4, 160.0]
["2026-09-15T14:45:42.063243+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:42.063450+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063465+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063496+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063571+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063616+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063626+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063656+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063686+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063716+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063776+00:00", "quote", 10.4, 10.4]
["2026-09-15T14:45:42.063786+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063851+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063881+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063881+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063932+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063982+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.063997+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064022+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064118+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:42.064172+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064177+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064252+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064257+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064292+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064307+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064373+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064488+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064603+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064603+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.064662+00:00", "trade", 10.395, 39.0]
["2026-09-15T14:45:42.065280+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.065622+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:42.065652+00:00", "trade", 10.4, 100.0]
["2026-09-15T14:45:42.066012+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.066092+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.066262+00:00", "trade", 10.4, 3.0]
["2026-09-15T14:45:42.067248+00:00", "trade", 10.4, 9.0]
["2026-09-15T14:45:42.070568+00:00", "trade", 10.4, 200.0]
["2026-09-15T14:45:42.073125+00:00", "trade", 10.3975, 1.0]
["2026-09-15T14:45:42.074339+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:45:42.074577+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.289504+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:45:42.290465+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.291808+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.292244+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.292330+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.292445+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.292590+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.292966+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.297487+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.549205+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.561524+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:42.838416+00:00", "trade", 10.4, 5.0]
["2026-09-15T14:45:42.904573+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:45:42.904823+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:45:42.905187+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:45:43.006137+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:45:43.249880+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:43.250356+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:43.300856+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.088382+00:00", "trade", 10.3959, 38.0]
["2026-09-15T14:45:44.090821+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:45:44.302878+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.303263+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.303438+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:45:44.304199+00:00", "trade", 10.395, 300.0]
["2026-09-15T14:45:44.304366+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.323467+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.412709+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:45:44.741784+00:00", "trade", 10.395, 143.0]
["2026-09-15T14:45:44.742723+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:44.743164+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:45.298764+00:00", "trade", 10.4063, 69.0]
["2026-09-15T14:45:46.810116+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:46.811079+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:46.814196+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:46.815559+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:47.314331+00:00", "trade", 10.3975, 488.0]
["2026-09-15T14:45:47.314761+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:47.318880+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:48.951600+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:48.951811+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:48.952052+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:48.952332+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:49.032684+00:00", "trade", 10.395, 60.0]
["2026-09-15T14:45:49.072839+00:00", "trade", 10.4, 109.0]
["2026-09-15T14:45:49.072896+00:00", "trade", 10.4, 64.0]
["2026-09-15T14:45:49.073931+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:49.115399+00:00", "trade", 10.4, 173.0]
["2026-09-15T14:45:49.123199+00:00", "trade", 10.395, 50.0]
["2026-09-15T14:45:49.176445+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:51.160319+00:00", "trade", 10.418, 11.0]
["2026-09-15T14:45:51.391980+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:51.392501+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:51.396566+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.083233+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.083248+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.083549+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.083629+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.083749+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.084100+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.104353+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.104789+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.131089+00:00", "trade", 10.4, 1.0]
["2026-09-15T14:45:52.131248+00:00", "trade", 10.395, 1.0]
["2026-09-15T14:45:52.219601+00:00", "trade", 10.4318, 14.0]
["2026-09-15T14:45:52.807261+00:00", "trade", 10.418, 1.0]
["2026-09-15T14:45:52.918303+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.918303+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:52.918378+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.274138+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.274219+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.274695+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.274815+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.283184+00:00", "trade", 10.418, 6.0]
["2026-09-15T14:45:53.283832+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.284633+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.284666+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:45:53.284683+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.284719+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.285142+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:45:53.285220+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.285240+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.285260+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.285260+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.285821+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.286062+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.286262+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.295344+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.520153+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:53.966845+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.028664+00:00", "trade", 10.3974, 1.0]
["2026-09-15T14:45:54.186302+00:00", "trade", 10.418, 1.0]
["2026-09-15T14:45:54.219570+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.219685+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.229068+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.322550+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.354008+00:00", "trade", 10.395, 76.0]
["2026-09-15T14:45:54.500613+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:54.501054+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.267060+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.267110+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.267746+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.267862+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.268343+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.319123+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.545461+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.546073+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.594568+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.594568+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.595139+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.595490+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.595971+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.595971+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.605118+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.605654+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.606191+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.874383+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:55.910263+00:00", "trade", 10.395, 60.0]
["2026-09-15T14:45:56.035391+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.035431+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.035726+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.035992+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.035997+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.036012+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.036012+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.036067+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.169599+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.169635+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.169735+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.169775+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.169870+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.170035+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.170081+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.170101+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.170146+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.170276+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.171038+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.232444+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.232725+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.234018+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.234243+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.236398+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:56.272576+00:00", "trade", 10.395, 28.0]
["2026-09-15T14:45:56.764013+00:00", "trade", 10.4179, 7.0]
["2026-09-15T14:45:57.026829+00:00", "trade", 10.39, 190.0]
["2026-09-15T14:45:57.027403+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027423+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027438+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027453+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027478+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027498+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.027498+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.028113+00:00", "trade", 10.3983, 51.0]
["2026-09-15T14:45:57.036279+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.045040+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:57.562101+00:00", "trade", 10.3976, 1.0]
["2026-09-15T14:45:57.562110+00:00", "trade", 10.3976, 7.0]
["2026-09-15T14:45:58.281062+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.281062+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.281554+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.282005+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.282797+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.351119+00:00", "trade", 10.39, 1.0]
["2026-09-15T14:45:58.351123+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:45:58.351125+00:00", "trade", 10.39, 29.0]
["2026-09-15T14:45:58.351234+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.351635+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352051+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352051+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352106+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352111+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352146+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.352387+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.365834+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.607012+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.607027+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.607162+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.607498+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.607588+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.685614+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.686095+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.686556+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.810897+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:45:58.811268+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.811318+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.811358+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.811368+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.811894+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.811974+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.812335+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.812340+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:58.821422+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:45:58.821968+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:45:58.822339+00:00", "quote", 10.38, 10.4]
["2026-09-15T14:45:58.825301+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825304+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:58.825356+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825356+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825385+00:00", "trade", 10.39, 98.0]
["2026-09-15T14:45:58.825386+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825400+00:00", "trade", 10.39, 4.0]
["2026-09-15T14:45:58.825401+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825404+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:45:58.825406+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:45:58.825406+00:00", "trade", 10.39, 27.0]
["2026-09-15T14:45:58.825441+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825461+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825469+00:00", "trade", 10.39, 72.0]
["2026-09-15T14:45:58.825482+00:00", "trade", 10.39, 6.0]
["2026-09-15T14:45:58.825485+00:00", "trade", 10.39, 5.0]
["2026-09-15T14:45:58.825488+00:00", "trade", 10.39, 67.0]
["2026-09-15T14:45:58.825490+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:58.825491+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825493+00:00", "trade", 10.39, 50.0]
["2026-09-15T14:45:58.825516+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825652+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:58.825767+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825847+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825890+00:00", "trade", 10.39, 71.0]
["2026-09-15T14:45:58.825892+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825912+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825932+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825952+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825958+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.825983+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826058+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826071+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:58.826098+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826103+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826183+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826333+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826383+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826609+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826845+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.826860+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.827140+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.827902+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.832543+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:58.834767+00:00", "trade", 10.3877, 1.0]
["2026-09-15T14:45:58.934295+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:59.018234+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:45:59.055546+00:00", "trade", 10.39, 28.0]
["2026-09-15T14:45:59.070080+00:00", "trade", 10.39, 39.0]
["2026-09-15T14:45:59.070101+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:59.070104+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:59.070134+00:00", "trade", 10.39, 300.0]
["2026-09-15T14:45:59.070173+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070183+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070183+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070188+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070188+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070188+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070193+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070203+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070243+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070253+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070386+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:45:59.070414+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070463+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:45:59.070489+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.070559+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.070644+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071010+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071050+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071130+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071290+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071290+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071356+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071376+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071386+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.071721+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.072343+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.072348+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.072779+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.072814+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.072939+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.086983+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.104780+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.118217+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.118673+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:45:59.415619+00:00", "trade", 10.395, 287.0]
["2026-09-15T14:45:59.995878+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.168644+00:00", "trade", 10.395, 10.0]
["2026-09-15T14:46:00.255966+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.256447+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.256447+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.762690+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.763151+00:00", "quote", 10.39, 10.4]
["2026-09-15T14:46:00.987833+00:00", "trade", 10.395, 100.0]
["2026-09-15T14:46:00.987833+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:46:00.987848+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:46:00.987852+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:46:00.987852+00:00", "trade", 10.39, 300.0]
["2026-09-15T14:46:00.987900+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.987921+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.987931+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.987951+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.987956+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.987986+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988031+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988046+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988076+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988087+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:46:00.988087+00:00", "trade", 10.39, 200.0]
["2026-09-15T14:46:00.988092+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:46:00.988092+00:00", "trade", 10.39, 30.0]
["2026-09-15T14:46:00.988301+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988301+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988442+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988462+00:00", "quote", 10.39, 10.39]
["2026-09-15T14:46:00.988522+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988582+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988632+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988702+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988748+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988748+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988762+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988803+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988863+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988863+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.988898+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.989028+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.989028+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.989043+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.989113+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.989735+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.990963+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.991018+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.991464+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.995639+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.995684+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.995699+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.996165+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:00.996606+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.003077+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.003112+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.003127+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.003207+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.004926+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.014078+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.014534+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.016042+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.019801+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.019902+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.020062+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.023821+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.026512+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:46:01.027624+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:46:01.027624+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:46:01.027630+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:46:01.027630+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:46:01.027642+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:46:01.027642+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:46:01.027693+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:46:01.027700+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:46:01.027700+00:00", "trade", 10.38, 68.0]
["2026-09-15T14:46:01.027703+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:46:01.027708+00:00", "trade", 10.38, 56.0]
["2026-09-15T14:46:01.027810+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:46:01.027976+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.027991+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028056+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028101+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028307+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028327+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028442+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.028617+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.029304+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.029314+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.031058+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.031098+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.031609+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.032251+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.033158+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.033744+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.033800+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.033805+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.033875+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.034356+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.034371+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.034872+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.034942+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.034972+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.054865+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.057500+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:46:01.064943+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:01.064943+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:46:01.064945+00:00", "trade", 10.37, 195.0]
["2026-09-15T14:46:01.064949+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065806+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065846+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065856+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065906+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065976+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.065991+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.066628+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.066653+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.075418+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.075945+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.075945+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.096704+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.098699+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.099160+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.144959+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.205498+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.206236+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:46:01.572475+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.572635+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.574154+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.738161+00:00", "trade", 10.4152, 6.0]
["2026-09-15T14:46:01.780925+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.842978+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.843288+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.843594+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.843920+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:01.843920+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037224+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037229+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037530+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037545+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037655+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.037690+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.038146+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.777649+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.777649+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.790229+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.790379+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.790454+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.790469+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.790575+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.791151+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.823348+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:46:02.824280+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824295+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824320+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824360+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824360+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824400+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824400+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.824921+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.863721+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:46:02.875045+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:02.875567+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:03.203726+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:03.329405+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:03.564242+00:00", "trade", 10.412, 5.0]
["2026-09-15T14:46:03.600575+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:03.603096+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:03.655069+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.070787+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.071283+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.989706+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.990182+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.990623+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:04.991104+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.109050+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.609945+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.610426+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.610426+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.659638+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.659663+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.660600+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.661081+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.668138+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.668142+00:00", "trade", 10.37, 500.0]
["2026-09-15T14:46:05.668143+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.668145+00:00", "trade", 10.37, 640.0]
["2026-09-15T14:46:05.668145+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:05.668148+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:05.668148+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:46:05.668150+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:46:05.668150+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:05.668157+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:46:05.668168+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:05.668168+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:46:05.668172+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:46:05.668174+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:46:05.668177+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:46:05.668183+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668224+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668224+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668234+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668244+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668244+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668249+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668319+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668334+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668343+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:46:05.668389+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668394+00:00", "trade", 10.37, 300.0]
["2026-09-15T14:46:05.668399+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668434+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:46:05.668444+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.668448+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:46:05.668549+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.668685+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669181+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669301+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669316+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669391+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669437+00:00", "trade", 10.3825, 53.0]
["2026-09-15T14:46:05.669446+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669486+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669882+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.669993+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.670323+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.670885+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.671125+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.671148+00:00", "trade", 10.37, 2.0]
["2026-09-15T14:46:05.671566+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.671792+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.677049+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.677125+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.704819+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:46:05.710379+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.753075+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.796248+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:05.796724+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.098797+00:00", "trade", 10.3943, 11.0]
["2026-09-15T14:46:07.101474+00:00", "trade", 10.3943, 16.0]
["2026-09-15T14:46:07.135837+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:46:07.136438+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136468+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136468+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136603+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.136795+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:46:07.226803+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.227274+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.384299+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:46:07.385284+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.385284+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.557719+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.558541+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.558541+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.558546+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.558616+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.558977+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.585310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.585310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.585375+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.585846+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.586427+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.719569+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.720190+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.720230+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.720431+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.720431+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.720471+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.731397+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.927698+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.928179+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.928179+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:07.928179+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:08.026894+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:08.028252+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:08.691383+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:08.779332+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:09.287460+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:09.511788+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:09.724228+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.035288+00:00", "trade", 10.3942, 1.0]
["2026-09-15T14:46:10.185033+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.185048+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.275769+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.276701+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.685632+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.847207+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.847227+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.847848+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.847848+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.847888+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.848008+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.848049+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.848169+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.848169+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.917474+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:10.930545+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:11.055221+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:11.055707+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:11.121256+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:46:11.122330+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:11.122777+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:12.266429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:12.266870+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:12.385505+00:00", "trade", 10.365, 460.0]
["2026-09-15T14:46:12.596574+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:12.597015+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:13.379085+00:00", "trade", 10.409, 14.0]
["2026-09-15T14:46:14.091649+00:00", "trade", 10.362, 1.0]
["2026-09-15T14:46:14.096632+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:46:14.112374+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:46:15.064800+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.066369+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.069611+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.069822+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.069932+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.288244+00:00", "trade", 10.409, 7.0]
["2026-09-15T14:46:15.756063+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:15.756514+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.104225+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.104340+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.104676+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.104782+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.105157+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:16.655611+00:00", "trade", 10.3898, 5.0]
["2026-09-15T14:46:17.744188+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.177714+00:00", "trade", 10.3637, 500.0]
["2026-09-15T14:46:19.303463+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.303574+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.303579+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.303609+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.492598+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.493019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.593613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.615254+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.618051+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.618577+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.618657+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.618682+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.619133+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.619570+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.652738+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:19.981620+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.146938+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.146938+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.215015+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.274060+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.274190+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.345289+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.345294+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.346337+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.854557+00:00", "trade", 10.3875, 1.0]
["2026-09-15T14:46:20.890189+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.890234+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.890239+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:20.890395+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.228739+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.513019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.576510+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.576510+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.576565+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.906620+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.906685+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:46:21.932010+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.932491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.932491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.932807+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.932972+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.933248+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.933413+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.933734+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.933890+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.994669+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.995151+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.995155+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.995311+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.995591+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.995807+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.996313+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:21.996789+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.054406+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.118553+00:00", "trade", 10.365, 800.0]
["2026-09-15T14:46:22.119190+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.119230+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.161355+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.161430+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.161726+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.162207+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.162247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.271076+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.785951+00:00", "trade", 10.365, 231.0]
["2026-09-15T14:46:22.786059+00:00", "trade", 10.365, 119.0]
["2026-09-15T14:46:22.786606+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.786726+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.787047+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.817329+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.817540+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:22.817956+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.041006+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.041036+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.041492+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.078866+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.093897+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:46:23.287976+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:46:23.362887+00:00", "trade", 10.365, 106.0]
["2026-09-15T14:46:23.910247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.910327+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.910327+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.910442+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.941706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.941706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.941746+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:23.942183+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.047287+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.158216+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.158371+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.158452+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.158642+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.219436+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.219557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.220033+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.376685+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.376845+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.407413+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.407654+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.718678+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.719119+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.719154+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.719635+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.747157+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:46:24.769935+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.770366+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:24.776375+00:00", "trade", 10.4265, 100.0]
["2026-09-15T14:46:25.030617+00:00", "trade", 10.4044, 11.0]
["2026-09-15T14:46:25.310429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:25.517897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:25.891420+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:25.891856+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:26.526184+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:26.527106+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:26.527146+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:26.622146+00:00", "trade", 10.3601, 17.0]
["2026-09-15T14:46:26.973438+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:46:27.088665+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.088665+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.089287+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.089567+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.418273+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.458093+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.569701+00:00", "trade", 10.4265, 17.0]
["2026-09-15T14:46:27.929799+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.929864+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.930782+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:27.930842+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:28.032192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:28.176195+00:00", "trade", 10.4043, 8.0]
["2026-09-15T14:46:28.674313+00:00", "trade", 10.3851, 10.0]
["2026-09-15T14:46:29.299880+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.300361+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.439823+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.439883+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440720+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440720+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440765+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440815+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440835+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.440930+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.441051+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.441091+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.441196+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.441527+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.501258+00:00", "trade", 10.4043, 100.0]
["2026-09-15T14:46:29.555964+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:46:29.933451+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.936523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.940518+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.940533+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.940613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.941019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.941415+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.943044+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.943334+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.943525+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.992035+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.992496+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.992982+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:29.995899+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.191219+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.191219+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.275604+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.276386+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.306212+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.306252+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.604170+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.667009+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.877119+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:30.963549+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.342014+00:00", "trade", 10.4043, 1.0]
["2026-09-15T14:46:31.349211+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.349266+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350073+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350073+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350113+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350233+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350353+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.350549+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.438538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.439019+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.439460+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.476152+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.576706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.577523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.577974+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.871642+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.872123+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.915326+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:31.979920+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.101248+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.102020+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.102115+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.102190+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.102310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.102777+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.280374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.297740+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.298582+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.305964+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.459434+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.459915+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.562028+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:32.941939+00:00", "trade", 10.3601, 100.0]
["2026-09-15T14:46:33.150767+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.332855+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.391680+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.393815+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.394256+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.437388+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.497366+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.829665+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.830157+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:33.855826+00:00", "trade", 10.4264, 100.0]
["2026-09-15T14:46:34.891188+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.891900+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.891900+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.891900+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.891900+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.959556+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.959626+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.959646+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.959681+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:34.973724+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:35.106215+00:00", "trade", 10.3608, 500.0]
["2026-09-15T14:46:35.468264+00:00", "trade", 10.36, 45.0]
["2026-09-15T14:46:35.670735+00:00", "trade", 10.3653, 41.0]
["2026-09-15T14:46:35.742768+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:46:35.742795+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:46:36.420518+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:36.421029+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:36.525883+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:46:36.526475+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:36.526901+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:36.528163+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:46:37.444618+00:00", "trade", 10.3937, 2.0]
["2026-09-15T14:46:37.704501+00:00", "trade", 10.4037, 11.0]
["2026-09-15T14:46:37.853784+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:38.617609+00:00", "trade", 10.368, 1.0]
["2026-09-15T14:46:38.831929+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:39.234746+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:39.234746+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:39.375080+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:39.455343+00:00", "trade", 10.3937, 3.0]
["2026-09-15T14:46:39.456799+00:00", "trade", 10.3937, 6.0]
["2026-09-15T14:46:39.600981+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:40.073935+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:40.689296+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:46:40.756520+00:00", "trade", 10.4033, 1.0]
["2026-09-15T14:46:40.818474+00:00", "trade", 10.4033, 3.0]
["2026-09-15T14:46:40.835383+00:00", "trade", 10.3833, 1.0]
["2026-09-15T14:46:40.843479+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:40.974601+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.029416+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.216095+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.289143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.595321+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.758178+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:41.759317+00:00", "trade", 10.3676, 8.0]
["2026-09-15T14:46:41.759344+00:00", "trade", 10.3676, 1.0]
["2026-09-15T14:46:42.341807+00:00", "trade", 10.4033, 1.0]
["2026-09-15T14:46:42.896253+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.896734+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.896734+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.897115+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.897185+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.901370+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.928033+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.928916+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:42.928956+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:43.660193+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.559100+00:00", "trade", 10.378, 23.0]
["2026-09-15T14:46:44.601465+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.601696+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602092+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602122+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602162+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602397+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602638+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602713+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.602738+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.603505+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.603550+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.603620+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.603981+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.864986+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:44.987848+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.010272+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.713142+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.713618+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.726704+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.904789+00:00", "trade", 10.37, 135.0]
["2026-09-15T14:46:45.904792+00:00", "trade", 10.37, 36.0]
["2026-09-15T14:46:45.904795+00:00", "trade", 10.37, 35.0]
["2026-09-15T14:46:45.904795+00:00", "trade", 10.37, 36.0]
["2026-09-15T14:46:45.904801+00:00", "trade", 10.37, 35.0]
["2026-09-15T14:46:45.904801+00:00", "trade", 10.37, 35.0]
["2026-09-15T14:46:45.904801+00:00", "trade", 10.37, 36.0]
["2026-09-15T14:46:45.904801+00:00", "trade", 10.37, 59.0]
["2026-09-15T14:46:45.904804+00:00", "trade", 10.37, 118.0]
["2026-09-15T14:46:45.904825+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904825+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904885+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904885+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904900+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904903+00:00", "trade", 10.37, 29.0]
["2026-09-15T14:46:45.904906+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:46:45.904909+00:00", "trade", 10.37, 4.0]
["2026-09-15T14:46:45.905364+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905404+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905404+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905429+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905484+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905484+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905504+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905504+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905835+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905835+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905885+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905915+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905956+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905956+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.905980+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.906231+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.906752+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.907203+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.907291+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:46:45.907441+00:00", "trade", 10.37, 11.0]
["2026-09-15T14:46:45.907765+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.909424+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:45.913914+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.307214+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.477910+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.675935+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.676121+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.683555+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:46:46.683561+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:46:46.683637+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:46:46.684055+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684070+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684165+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684280+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684305+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684455+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:46:46.684496+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684511+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.684771+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.685683+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.685814+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.686165+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.686175+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.686275+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.686510+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.687477+00:00", "trade", 10.365, 400.0]
["2026-09-15T14:46:46.688655+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.688931+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.718988+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.719704+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.719744+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.720185+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.799872+00:00", "trade", 10.365, 800.0]
["2026-09-15T14:46:46.800491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.800557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.800557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.800561+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.837705+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.838261+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.838702+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.839865+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894485+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894485+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894525+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894645+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894966+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894966+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.894966+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.898324+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.944699+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:46.968290+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:47.477395+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:47.489875+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:47.703848+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:47.704344+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.005675+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.005711+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.271713+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.272199+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.480404+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.480407+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:46:48.480410+00:00", "trade", 10.36, 60.0]
["2026-09-15T14:46:48.480410+00:00", "trade", 10.36, 2.0]
["2026-09-15T14:46:48.480413+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.480656+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:46:48.480825+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.480830+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.480855+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:46:48.480945+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.480972+00:00", "trade", 10.36, 150.0]
["2026-09-15T14:46:48.480975+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.480990+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.481014+00:00", "trade", 10.36, 650.0]
["2026-09-15T14:46:48.481015+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.481025+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.481025+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.481040+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481041+00:00", "trade", 10.36, 27.0]
["2026-09-15T14:46:48.481080+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481195+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:46:48.481226+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481236+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481281+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481315+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:46:48.481521+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.481691+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.482188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482283+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482348+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482348+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482399+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482399+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482479+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482519+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.482632+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:46:48.483722+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.484198+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.485140+00:00", "trade", 10.36, 38.0]
["2026-09-15T14:46:48.485865+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:46:48.489425+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.496286+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.499959+00:00", "trade", 10.355, 500.0]
["2026-09-15T14:46:48.518409+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.583474+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.587754+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.614948+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.615044+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.615565+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:46:48.634240+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.634240+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.634312+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.634735+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634776+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634801+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634816+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634821+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634826+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634830+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.634831+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634833+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:46:48.634836+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:46:48.634836+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:48.634871+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634901+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.634905+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:46:48.634936+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:46:48.635031+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.635056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.635397+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.635567+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.636049+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.636049+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.636117+00:00", "trade", 10.3633, 52.0]
["2026-09-15T14:46:48.636730+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.637211+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.637492+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.637933+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:48.781636+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:46:49.253803+00:00", "trade", 10.3714, 10.0]
["2026-09-15T14:46:50.013441+00:00", "trade", 10.399, 9.0]
["2026-09-15T14:46:50.032945+00:00", "trade", 10.399, 2.0]
["2026-09-15T14:46:51.001111+00:00", "trade", 10.3677, 9.0]
["2026-09-15T14:46:51.001475+00:00", "trade", 10.3677, 1.0]
["2026-09-15T14:46:51.341694+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:51.344681+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:51.428154+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.339731+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.980624+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.980624+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.980809+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.980980+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:52.981045+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.012799+00:00", "trade", 10.365, 4.0]
["2026-09-15T14:46:53.013432+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.013472+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.039479+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.253948+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.254590+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.255031+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.317153+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.317213+00:00", "trade", 10.365, 3207.0]
["2026-09-15T14:46:53.317851+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.317851+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.317855+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.318291+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.318291+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.318572+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.537036+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.709581+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.905537+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:53.905867+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.008597+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.349497+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.349818+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.349988+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.350244+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546079+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546119+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546160+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546565+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546565+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.546766+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.547041+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.547522+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.734764+00:00", "trade", 10.3686, 1.0]
["2026-09-15T14:46:54.735750+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:54.848671+00:00", "trade", 10.3615, 800.0]
["2026-09-15T14:46:55.072435+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.073382+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.073462+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.073823+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.158610+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.367917+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.367997+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.368358+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.368839+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.395247+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.496919+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.498202+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:55.498678+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.081308+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.081428+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.081749+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.081789+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.119363+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.182343+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.353680+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.354161+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.412018+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.412455+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.412540+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.412896+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.437304+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.437745+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.595540+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.680106+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.680702+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.681103+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:56.681143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.145358+00:00", "trade", 10.3694, 68.0]
["2026-09-15T14:46:57.267058+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:46:57.267112+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:46:57.267376+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.267412+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:46:57.267592+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.267593+00:00", "trade", 10.36, 79.0]
["2026-09-15T14:46:57.268013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.268043+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.270705+00:00", "trade", 10.3601, 10.0]
["2026-09-15T14:46:57.278538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:57.343241+00:00", "trade", 10.3686, 10.0]
["2026-09-15T14:46:57.623969+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.113413+00:00", "trade", 10.36, 30.0]
["2026-09-15T14:46:58.892178+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.892243+00:00", "trade", 10.36, 60.0]
["2026-09-15T14:46:58.892844+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.893150+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.920981+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.921192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:58.921618+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.029349+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.030251+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.030481+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.031449+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.078040+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.078085+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.078551+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.096503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.149274+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.149599+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.149640+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.150066+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.212745+00:00", "trade", 10.365, 6.0]
["2026-09-15T14:46:59.213802+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.213822+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:46:59.639702+00:00", "trade", 10.3956, 3.0]
["2026-09-15T14:46:59.995921+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:00.338581+00:00", "trade", 10.3956, 1.0]
["2026-09-15T14:47:00.744069+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:00.744746+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:00.744826+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:02.906849+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:02.907290+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:02.908192+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:02.908633+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:03.248476+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:03.293990+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:47:03.295569+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:47:03.894325+00:00", "trade", 10.365, 800.0]
["2026-09-15T14:47:03.895609+00:00", "trade", 10.3641, 53.0]
["2026-09-15T14:47:04.489686+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.489686+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.489761+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.489846+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.490041+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.490347+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.490442+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.491365+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.492227+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.492683+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.493189+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.500115+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.816003+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:04.816054+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:47:04.816838+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.816923+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.816973+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.817069+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.817239+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.817349+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.837297+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:04.837838+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:05.003968+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:05.567354+00:00", "trade", 10.3676, 1.0]
["2026-09-15T14:47:06.014369+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:06.132685+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:06.172665+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:06.189090+00:00", "trade", 10.3601, 800.0]
["2026-09-15T14:47:07.456660+00:00", "trade", 10.36, 99.0]
["2026-09-15T14:47:07.456732+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457649+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457719+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457719+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457965+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.457970+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.458200+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.504287+00:00", "trade", 10.3633, 99.0]
["2026-09-15T14:47:07.555913+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.556424+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.587122+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.652753+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.696883+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:07.996806+00:00", "trade", 10.3608, 100.0]
["2026-09-15T14:47:08.710326+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.956897+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.956957+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.956997+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.957098+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.957458+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.957494+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:08.967593+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.320772+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.320812+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.401674+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.403037+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.446576+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:09.464539+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.101908+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.102109+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.196498+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.262079+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.279786+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.285825+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.289078+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.381663+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.382240+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.382475+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.382716+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.383197+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.467186+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.570772+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.571379+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.571379+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.834695+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.855675+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:10.858542+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:11.096218+00:00", "trade", 10.3933, 4.0]
["2026-09-15T14:47:11.109194+00:00", "trade", 10.3933, 5.0]
["2026-09-15T14:47:11.473794+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:11.474355+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:11.577826+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:12.005166+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:12.217140+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:12.222548+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:13.914289+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:13.965600+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.041305+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.052056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.215158+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.215710+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.215710+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.215715+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.488533+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.488694+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.497855+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:14.561757+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.179751+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.180227+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.190593+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:47:15.190776+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:47:15.515303+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.551354+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.551760+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.555599+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.646505+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.746698+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:15.801198+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:17.469944+00:00", "trade", 10.393, 1.0]
["2026-09-15T14:47:18.055124+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:18.056092+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:18.158405+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:18.158445+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:19.527484+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:19.743276+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:20.788649+00:00", "trade", 10.393, 1.0]
["2026-09-15T14:47:21.776536+00:00", "trade", 10.365, 77.0]
["2026-09-15T14:47:21.776896+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:47:21.965360+00:00", "trade", 10.365, 9.0]
["2026-09-15T14:47:22.568275+00:00", "trade", 10.3925, 1.0]
["2026-09-15T14:47:22.886221+00:00", "trade", 10.3676, 28.0]
["2026-09-15T14:47:22.886236+00:00", "trade", 10.3676, 1.0]
["2026-09-15T14:47:22.961349+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:47:23.122679+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:47:23.122763+00:00", "trade", 10.36, 16.0]
["2026-09-15T14:47:23.122766+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:23.122766+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:23.122768+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.122843+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.122853+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.122863+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.122869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.122908+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123054+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123058+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:47:23.123114+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123144+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:47:23.123189+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123229+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:47:23.123249+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123324+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123324+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123329+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123329+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123335+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123340+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123359+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123364+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123369+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123374+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123470+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123485+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123520+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123740+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123861+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123901+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.123901+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.124021+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.124221+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.124838+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:47:23.125780+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.133940+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.162764+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:47:23.240848+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:47:23.240935+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:47:23.535754+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.535955+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.536381+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.537213+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:23.537629+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.069383+00:00", "trade", 10.3564, 4000.0]
["2026-09-15T14:47:24.070390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.070510+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.070540+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.070667+00:00", "trade", 10.3576, 57.0]
["2026-09-15T14:47:24.070886+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.072009+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.107477+00:00", "trade", 10.355, 800.0]
["2026-09-15T14:47:24.209521+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.209521+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.209972+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.210770+00:00", "trade", 10.355, 5.0]
["2026-09-15T14:47:24.211118+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:47:24.211490+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.211726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.212212+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.270813+00:00", "trade", 10.3612, 10.0]
["2026-09-15T14:47:24.786838+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:24.787319+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.081333+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.081402+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:47:25.081974+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.082355+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.082721+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.082901+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.104302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.173497+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.174058+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.175005+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.175206+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.176093+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.176093+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.189324+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.450014+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.450816+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.578569+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.579216+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:25.974305+00:00", "trade", 10.355, 33.0]
["2026-09-15T14:47:25.980529+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:47:26.568266+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:26.788690+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:26.788715+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:26.788770+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:26.788820+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:27.226606+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:27.226671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:27.227513+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:27.232104+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:27.636691+00:00", "trade", 10.3885, 1.0]
["2026-09-15T14:47:28.370364+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.373201+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.580363+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.716076+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.816113+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.816575+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.816991+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.881729+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.890931+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:28.994046+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.201429+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.337567+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:47:29.337568+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.338159+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.338956+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.339437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:29.995942+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.149778+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.149783+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.149863+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.150049+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.150450+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.150891+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.152745+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.154304+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.294472+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.562657+00:00", "trade", 10.3537, 1150.0]
["2026-09-15T14:47:30.835107+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:30.873779+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:31.095170+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:31.095170+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:31.095636+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:31.095686+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:31.095756+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:32.245985+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:32.246466+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:32.435974+00:00", "trade", 10.3509, 1000.0]
["2026-09-15T14:47:32.803998+00:00", "trade", 10.3872, 6.0]
["2026-09-15T14:47:33.340621+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:33.862867+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:34.105724+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:34.182813+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:34.187253+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:34.514550+00:00", "trade", 10.3702, 6.0]
["2026-09-15T14:47:34.515849+00:00", "trade", 10.3702, 2.0]
["2026-09-15T14:47:34.795829+00:00", "trade", 10.3602, 4.0]
["2026-09-15T14:47:35.295808+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:35.295828+00:00", "trade", 10.35, 5000.0]
["2026-09-15T14:47:35.296695+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:35.297112+00:00", "trade", 10.3512, 80.0]
["2026-09-15T14:47:35.828312+00:00", "trade", 10.4063, 4.0]
["2026-09-15T14:47:35.830246+00:00", "trade", 10.4063, 10.0]
["2026-09-15T14:47:35.986605+00:00", "trade", 10.3866, 22.0]
["2026-09-15T14:47:35.988163+00:00", "trade", 10.4092, 9.0]
["2026-09-15T14:47:35.989201+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:36.133219+00:00", "trade", 10.35, 1000.0]
["2026-09-15T14:47:36.210984+00:00", "trade", 10.4046, 9.0]
["2026-09-15T14:47:36.213281+00:00", "trade", 10.3844, 8.0]
["2026-09-15T14:47:36.213328+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:36.214276+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:36.214717+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:36.332792+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:36.665535+00:00", "trade", 10.406, 21.0]
["2026-09-15T14:47:36.669390+00:00", "trade", 10.406, 100.0]
["2026-09-15T14:47:37.487521+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:37.489055+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:37.514871+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:37.793263+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:37.793318+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:37.793320+00:00", "trade", 10.3509, 1000.0]
["2026-09-15T14:47:38.156159+00:00", "trade", 10.3769, 21.0]
["2026-09-15T14:47:38.157840+00:00", "trade", 10.3769, 4.0]
["2026-09-15T14:47:38.377171+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.377171+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378449+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378509+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378579+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378619+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378619+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.378654+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.379055+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.379496+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.379962+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.381220+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.383701+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.400812+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.401889+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.587365+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.601288+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.736294+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.736374+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.743967+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.754132+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.754132+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.754563+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.755520+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:38.793671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.459383+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.459448+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.459929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.460089+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.493499+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.562824+00:00", "trade", 10.35, 99.0]
["2026-09-15T14:47:39.563716+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.563761+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.564202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.565525+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.624154+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.625454+00:00", "trade", 10.3503, 99.0]
["2026-09-15T14:47:39.626387+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:39.627352+00:00", "trade", 10.35, 53.0]
["2026-09-15T14:47:39.627412+00:00", "trade", 10.35, 32.0]
["2026-09-15T14:47:39.627439+00:00", "trade", 10.35, 99.0]
["2026-09-15T14:47:39.627472+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:47:39.627541+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:47:39.628080+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:47:39.628911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.628958+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:39.628958+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:47:39.628961+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.629452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.629452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.629452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.629923+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.632494+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.632498+00:00", "trade", 10.35, 284.0]
["2026-09-15T14:47:39.632498+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:47:39.632503+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:47:39.632503+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:47:39.632503+00:00", "trade", 10.35, 8.0]
["2026-09-15T14:47:39.632533+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:39.632537+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:39.632537+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:47:39.632539+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:47:39.632554+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632554+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:39.632560+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632563+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632567+00:00", "trade", 10.35, 15.0]
["2026-09-15T14:47:39.632567+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:47:39.632569+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632569+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:47:39.632590+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632590+00:00", "trade", 10.35, 9.0]
["2026-09-15T14:47:39.632594+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:39.632596+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:47:39.632647+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:47:39.632650+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:39.632650+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:47:39.632660+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.632660+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.632680+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.632685+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.632843+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:47:39.633131+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.633371+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.633807+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.633922+00:00", "trade", 10.345, 104.0]
["2026-09-15T14:47:39.634183+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.634364+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.634504+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.634579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.635541+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.635947+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.635977+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.637466+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.637621+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.645491+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:47:39.645494+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:47:39.645497+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:47:39.645497+00:00", "trade", 10.34, 900.0]
["2026-09-15T14:47:39.645933+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:47:39.645937+00:00", "trade", 10.34, 16.0]
["2026-09-15T14:47:39.645937+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:47:39.645942+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:47:39.645942+00:00", "trade", 10.34, 25.0]
["2026-09-15T14:47:39.645942+00:00", "trade", 10.34, 18.0]
["2026-09-15T14:47:39.646228+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:47:39.646428+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.646432+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.646467+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.646472+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.646543+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.646793+00:00", "trade", 10.3483, 56.0]
["2026-09-15T14:47:39.646908+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.647009+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.647390+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.652622+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.665007+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:47:39.665984+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:39.666234+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:40.546712+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:40.547894+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:40.620106+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:40.910769+00:00", "trade", 10.345, 190.0]
["2026-09-15T14:47:40.993655+00:00", "trade", 10.345, 1000.0]
["2026-09-15T14:47:41.147828+00:00", "trade", 10.3804, 3.0]
["2026-09-15T14:47:41.889638+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.095142+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.095187+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.095222+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.098472+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:47:42.098485+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.099136+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.099627+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.100103+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:42.111390+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.750826+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:47:43.892288+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.893028+00:00", "trade", 10.35, 190.0]
["2026-09-15T14:47:43.893137+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:43.893504+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:43.893651+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.893651+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.893691+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.893691+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.894172+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.899410+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.899650+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:43.994481+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.360997+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.361483+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.674862+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.962290+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.962802+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:44.964220+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:45.093803+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:45.215656+00:00", "trade", 10.345, 4690.0]
["2026-09-15T14:47:45.216952+00:00", "trade", 10.345, 69.0]
["2026-09-15T14:47:45.219066+00:00", "trade", 10.35, 1310.0]
["2026-09-15T14:47:45.487366+00:00", "trade", 10.3497, 30.0]
["2026-09-15T14:47:45.988793+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:47:46.060651+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.080227+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.305250+00:00", "trade", 10.345, 95.0]
["2026-09-15T14:47:46.663940+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.663980+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.664431+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.666340+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:46.666345+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:47.030701+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:47.122053+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:47.464051+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.229638+00:00", "trade", 10.345, 173.0]
["2026-09-15T14:47:48.230840+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:47:48.231926+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.232257+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.232377+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.232846+00:00", "trade", 10.34, 172.0]
["2026-09-15T14:47:48.232933+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.233866+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.310007+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.310844+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.339096+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.349646+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:48.350097+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:49.845302+00:00", "trade", 10.3478, 1.0]
["2026-09-15T14:47:49.846984+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:50.010229+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:47:50.346065+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:50.481272+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:50.563376+00:00", "trade", 10.3584, 100.0]
["2026-09-15T14:47:50.563995+00:00", "trade", 10.3584, 1.0]
["2026-09-15T14:47:51.238506+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:51.244160+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:51.307220+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.295974+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.296300+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.306825+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.306825+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.324031+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:52.346760+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:53.310350+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:53.801352+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:54.020434+00:00", "trade", 10.375, 3.0]
["2026-09-15T14:47:54.944879+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:54.945086+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:47:55.014495+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:55.014505+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:55.016224+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:55.046471+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:55.046752+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:55.272177+00:00", "trade", 10.345, 2500.0]
["2026-09-15T14:47:56.130452+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.760550+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.760670+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.760875+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.761352+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.771506+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.771506+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.795426+00:00", "trade", 10.3499, 1.0]
["2026-09-15T14:47:56.795814+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.806704+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.806704+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:56.817294+00:00", "trade", 10.3499, 1.0]
["2026-09-15T14:47:56.961282+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.375832+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.375832+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.418185+00:00", "trade", 10.3503, 44.0]
["2026-09-15T14:47:57.772177+00:00", "trade", 10.3477, 2.0]
["2026-09-15T14:47:57.988216+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:57.988454+00:00", "trade", 10.35, 143.0]
["2026-09-15T14:47:57.989074+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.989150+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.989551+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.989977+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.990392+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:57.990869+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.346358+00:00", "trade", 10.3477, 10.0]
["2026-09-15T14:47:58.526131+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.527163+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.639270+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639270+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:47:58.639273+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:47:58.639279+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:47:58.639279+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:47:58.639285+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639285+00:00", "trade", 10.35, 95.0]
["2026-09-15T14:47:58.639285+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:47:58.639303+00:00", "trade", 10.35, 75.0]
["2026-09-15T14:47:58.639310+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.639315+00:00", "trade", 10.35, 104.0]
["2026-09-15T14:47:58.639315+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.639315+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:47:58.639318+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:47:58.639322+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639322+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639327+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639327+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:47:58.639327+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:47:58.639333+00:00", "trade", 10.35, 7.0]
["2026-09-15T14:47:58.639333+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.639370+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639375+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639380+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639380+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639385+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639390+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639405+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639405+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639410+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639465+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639470+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639505+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639610+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639701+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:47:58.639726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.639976+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640072+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640112+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640148+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:47:58.640202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640232+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640232+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640232+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640322+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640543+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640588+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640588+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640593+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.640626+00:00", "trade", 10.3469, 50.0]
["2026-09-15T14:47:58.640894+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:47:58.641360+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.641725+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.642202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.642868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.643319+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.650303+00:00", "trade", 10.36, 1000.0]
["2026-09-15T14:47:58.680332+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.713030+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.713506+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:58.840403+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:47:58.840909+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022200+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.022245+00:00", "trade", 10.36, 168.0]
["2026-09-15T14:47:59.022269+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.022714+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.022720+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:47:59.022723+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.022726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022756+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:47:59.022774+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.022796+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022796+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022801+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022801+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022851+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.022851+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.023075+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:47:59.023087+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.023167+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.023277+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.023322+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.024425+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.033326+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.043611+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.102283+00:00", "trade", 10.3729, 1.0]
["2026-09-15T14:47:59.273051+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.273517+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.273517+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.387995+00:00", "trade", 10.3599, 24.0]
["2026-09-15T14:47:59.388565+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.638659+00:00", "trade", 10.355, 1000.0]
["2026-09-15T14:47:59.639527+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.639607+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.639647+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.640008+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.694177+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.696041+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.706351+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.706847+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.876420+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.918056+00:00", "trade", 10.3525, 40.0]
["2026-09-15T14:47:59.919136+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.919572+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.939918+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:47:59.996039+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999026+00:00", "trade", 10.36, 21.0]
["2026-09-15T14:47:59.999603+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999603+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999643+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999683+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999688+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999803+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999883+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:47:59.999913+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.000074+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.000129+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.009401+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.009927+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.010088+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.250429+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.250429+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.296012+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.296082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.296528+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.356441+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.833274+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.833354+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.949620+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950197+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950252+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950252+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950643+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:00.950653+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:01.351345+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:01.351831+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:02.079616+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:02.356641+00:00", "trade", 10.3577, 100.0]
["2026-09-15T14:48:02.375965+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:02.950726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:02.951242+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:02.952084+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.029099+00:00", "trade", 10.36, 28.0]
["2026-09-15T14:48:03.029378+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.029749+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.029909+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.030390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.033613+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.034049+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.039908+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.288033+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.306912+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.549366+00:00", "trade", 10.351, 21.0]
["2026-09-15T14:48:03.631985+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.632506+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.632506+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.632982+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.633423+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.633904+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.634305+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:03.634747+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.111744+00:00", "trade", 10.3726, 1.0]
["2026-09-15T14:48:04.536961+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.548222+00:00", "trade", 10.3577, 88.0]
["2026-09-15T14:48:04.661401+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.661722+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.745241+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.765754+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:04.766191+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.038634+00:00", "trade", 10.3506, 33.0]
["2026-09-15T14:48:05.045194+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.045439+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:48:05.046071+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.046071+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.047113+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.605826+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.606267+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.613068+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.613549+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.858511+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:05.909970+00:00", "trade", 10.3722, 2.0]
["2026-09-15T14:48:06.207172+00:00", "trade", 10.3524, 439.0]
["2026-09-15T14:48:06.207196+00:00", "trade", 10.3524, 1.0]
["2026-09-15T14:48:06.208222+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:06.208450+00:00", "trade", 10.3556, 51.0]
["2026-09-15T14:48:06.208664+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:06.413210+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:06.519322+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:06.519828+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:06.522444+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:07.098433+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:07.099220+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.022053+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.022529+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.058537+00:00", "trade", 10.36, 28.0]
["2026-09-15T14:48:08.059146+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.059186+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.059186+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.059462+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.062184+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.062665+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.063101+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.275063+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:48:08.275067+00:00", "trade", 10.355, 40.0]
["2026-09-15T14:48:08.379553+00:00", "trade", 10.355, 89.0]
["2026-09-15T14:48:08.542410+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.542901+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:08.542941+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.073741+00:00", "trade", 10.3514, 1.0]
["2026-09-15T14:48:09.075472+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.075918+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.075918+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.646091+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:48:09.647020+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.647100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:09.647541+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:11.222173+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:11.222650+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:11.325742+00:00", "trade", 10.3577, 9.0]
["2026-09-15T14:48:11.326102+00:00", "trade", 10.3577, 1.0]
["2026-09-15T14:48:11.399865+00:00", "trade", 10.355, 1500.0]
["2026-09-15T14:48:12.823294+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:12.823334+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:12.834502+00:00", "trade", 10.355, 2.0]
["2026-09-15T14:48:13.274734+00:00", "trade", 10.355, 11.0]
["2026-09-15T14:48:13.292816+00:00", "trade", 10.355, 89.0]
["2026-09-15T14:48:14.694972+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:14.843706+00:00", "trade", 10.355, 1000.0]
["2026-09-15T14:48:15.470595+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:15.993082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:15.993137+00:00", "trade", 10.355, 2.0]
["2026-09-15T14:48:15.993563+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:17.622695+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:17.695302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:17.695788+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:17.698114+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:17.910664+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.055426+00:00", "trade", 10.3542, 1.0]
["2026-09-15T14:48:18.137964+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.393281+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.397657+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.397887+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.559411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.560719+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:18.560784+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.371220+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.371481+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.372543+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.593600+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:48:19.594215+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594215+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594255+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594255+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594295+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594295+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594295+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594295+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594771+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.594817+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.604815+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.647111+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.647592+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.705829+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:48:19.705841+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:48:19.705841+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:48:19.705880+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:48:19.705883+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:48:19.705887+00:00", "trade", 10.35, 250.0]
["2026-09-15T14:48:19.705889+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:48:19.706006+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706026+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706036+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706051+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706061+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706081+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:48:19.706082+00:00", "trade", 10.35, 104.0]
["2026-09-15T14:48:19.706086+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706088+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:48:19.706088+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:48:19.706088+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:48:19.706306+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706765+00:00", "trade", 10.35, 17.0]
["2026-09-15T14:48:19.706773+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706828+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:48:19.706888+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706928+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706933+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.706968+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.707008+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.707103+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.707168+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.707369+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.707444+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.708852+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.709289+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:19.710572+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:20.057966+00:00", "trade", 10.3708, 5.0]
["2026-09-15T14:48:20.146372+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:20.146392+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:21.123028+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:21.123499+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:21.344104+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:21.344119+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:21.468931+00:00", "trade", 10.345, 65.0]
["2026-09-15T14:48:21.471457+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:48:22.108896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.108896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.108942+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.108942+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.108946+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.109418+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.109894+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.403231+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:22.528123+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.238356+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.238872+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.238957+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.239358+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.360640+00:00", "trade", 10.3506, 11.0]
["2026-09-15T14:48:23.602155+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.626002+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:23.765052+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.065547+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.068453+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.068589+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.068589+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.068899+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.200939+00:00", "trade", 10.345, 30.0]
["2026-09-15T14:48:24.346108+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.346670+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.487404+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.522377+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.522538+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.623808+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733009+00:00", "trade", 10.34, 4.0]
["2026-09-15T14:48:24.733009+00:00", "trade", 10.34, 96.0]
["2026-09-15T14:48:24.733560+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733564+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733589+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733589+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733604+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.733604+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:24.735474+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.036504+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.096353+00:00", "trade", 10.345, 24.0]
["2026-09-15T14:48:25.226200+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.226606+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.226761+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.227002+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.227032+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.227032+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.330197+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.502000+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:25.595479+00:00", "trade", 10.3537, 8.0]
["2026-09-15T14:48:25.793338+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:48:25.794430+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:26.994217+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:27.464254+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:27.691123+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:27.843375+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:27.843455+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:28.395352+00:00", "trade", 10.3423, 19.0]
["2026-09-15T14:48:28.395719+00:00", "trade", 10.3423, 1.0]
["2026-09-15T14:48:28.816688+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:28.816733+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:28.817324+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:28.820853+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.014352+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.014754+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.032116+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:48:29.032721+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.033400+00:00", "trade", 10.3513, 54.0]
["2026-09-15T14:48:29.104386+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.104822+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.105384+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.105825+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.106266+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.108185+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.109183+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.114190+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.115147+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.120109+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.120109+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.120109+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.121071+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.121507+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.497671+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:29.996070+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.271926+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.875921+00:00", "trade", 10.3496, 1.0]
["2026-09-15T14:48:30.909702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.910243+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.910729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.913170+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.947141+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.947582+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:30.970159+00:00", "trade", 10.3696, 100.0]
["2026-09-15T14:48:31.094271+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:31.533254+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:31.573304+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:31.575148+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:31.622406+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:31.846634+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.384547+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.384757+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.384998+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.504412+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.678233+00:00", "trade", 10.3476, 1.0]
["2026-09-15T14:48:32.678248+00:00", "trade", 10.3476, 1.0]
["2026-09-15T14:48:32.696178+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:32.942705+00:00", "trade", 10.3534, 1.0]
["2026-09-15T14:48:33.173341+00:00", "trade", 10.3695, 1.0]
["2026-09-15T14:48:33.173778+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.174329+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.174905+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.476615+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:48:33.476621+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:48:33.953786+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.954042+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.954082+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.954237+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:33.954283+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:34.334747+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:34.459032+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:48:34.507888+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:34.555837+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:34.776010+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:34.851114+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:35.236099+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:35.304742+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.263164+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:48:36.369387+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.369547+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.369623+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.370064+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.370064+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.391510+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.391951+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.393745+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.397594+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.439704+00:00", "trade", 10.34, 125.0]
["2026-09-15T14:48:36.439729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.440160+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.440210+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.440250+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.440250+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.440391+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.467059+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.511223+00:00", "trade", 10.345, 30.0]
["2026-09-15T14:48:36.512577+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.966140+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.968300+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:36.968812+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:37.363112+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:48:37.691733+00:00", "trade", 10.3423, 50.0]
["2026-09-15T14:48:37.887159+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:37.919250+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:38.194500+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:38.194976+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:38.572018+00:00", "trade", 10.345, 25.0]
["2026-09-15T14:48:38.573019+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:38.575776+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:38.577957+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:48:38.578071+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:48:38.581645+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.047793+00:00", "trade", 10.35, 1200.0]
["2026-09-15T14:48:39.174779+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.175376+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.262312+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.262478+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.262678+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.418970+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:39.519368+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.566216+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.566256+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.566462+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.566702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.569509+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.569674+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.571229+00:00", "trade", 10.345, 4.0]
["2026-09-15T14:48:40.571804+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.571804+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.571895+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.572215+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.572937+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:40.818631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:41.190677+00:00", "trade", 10.3495, 6.0]
["2026-09-15T14:48:41.404699+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:41.654794+00:00", "trade", 10.3495, 2.0]
["2026-09-15T14:48:41.762339+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:41.786707+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:41.835334+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:48:42.215847+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:48:42.231018+00:00", "trade", 10.34, 4.0]
["2026-09-15T14:48:42.231021+00:00", "trade", 10.34, 96.0]
["2026-09-15T14:48:42.231654+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.231654+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.231679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.231679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.231730+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.232251+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.283477+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.283562+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.283582+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.284024+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.748101+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:42.769874+00:00", "trade", 10.3406, 2500.0]
["2026-09-15T14:48:42.771155+00:00", "trade", 10.3438, 54.0]
["2026-09-15T14:48:43.027150+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:43.330090+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:43.491102+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:43.641670+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:43.806690+00:00", "trade", 10.3663, 4.0]
["2026-09-15T14:48:44.366122+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:44.366823+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:44.367259+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:44.373625+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:44.549863+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.149879+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.149919+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.482896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.537574+00:00", "trade", 10.3663, 1.0]
["2026-09-15T14:48:45.538964+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.679217+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.679849+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:45.950457+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.096188+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.096750+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.096805+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.097226+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.888632+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:46.889083+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.089188+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.089268+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.656251+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.656857+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.656892+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.662523+00:00", "trade", 10.3476, 100.0]
["2026-09-15T14:48:47.663533+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.663989+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:47.664536+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:48.113646+00:00", "trade", 10.3476, 30.0]
["2026-09-15T14:48:48.314785+00:00", "trade", 10.345, 900.0]
["2026-09-15T14:48:48.614924+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:48.614954+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:48.615205+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:48.680610+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:48.930423+00:00", "trade", 10.3491, 100.0]
["2026-09-15T14:48:49.178335+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:48:49.178990+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.179351+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.180348+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.198972+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.203468+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.204540+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.204550+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.204581+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.205633+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:49.842975+00:00", "trade", 10.3492, 2.0]
["2026-09-15T14:48:50.025787+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.026213+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.201801+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.202242+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.281465+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.301513+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.301949+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.302395+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.492136+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.695399+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.891324+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.891329+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.891379+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.891575+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:50.891946+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:51.335001+00:00", "trade", 10.3492, 7.0]
["2026-09-15T14:48:51.336721+00:00", "trade", 10.3492, 2.0]
["2026-09-15T14:48:51.337482+00:00", "trade", 10.3492, 2.0]
["2026-09-15T14:48:51.337809+00:00", "trade", 10.3492, 1.0]
["2026-09-15T14:48:51.339241+00:00", "trade", 10.3492, 15.0]
["2026-09-15T14:48:51.422355+00:00", "trade", 10.345, 3.0]
["2026-09-15T14:48:51.584874+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:48:51.922026+00:00", "trade", 10.348, 1.0]
["2026-09-15T14:48:52.251853+00:00", "trade", 10.3657, 1.0]
["2026-09-15T14:48:52.253632+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:52.274535+00:00", "trade", 10.3657, 3.0]
["2026-09-15T14:48:52.476916+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:48:52.477644+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:52.478221+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:52.816735+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:53.151681+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:53.152117+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:53.152152+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:53.154914+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:53.155345+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:54.095261+00:00", "trade", 10.3504, 10.0]
["2026-09-15T14:48:54.317562+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:54.319010+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:54.319492+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:54.522439+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:54.836225+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:55.019305+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:48:55.170150+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170153+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170153+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170157+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170157+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170165+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170165+00:00", "trade", 10.34, 13.0]
["2026-09-15T14:48:55.170171+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:48:55.170171+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:48:55.170176+00:00", "trade", 10.34, 32.0]
["2026-09-15T14:48:55.170177+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170181+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:48:55.170181+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170184+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:48:55.170184+00:00", "trade", 10.34, 4.0]
["2026-09-15T14:48:55.170186+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:48:55.170189+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:48:55.170189+00:00", "trade", 10.34, 828.0]
["2026-09-15T14:48:55.170192+00:00", "trade", 10.34, 101.0]
["2026-09-15T14:48:55.170192+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170192+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170201+00:00", "trade", 10.34, 299.0]
["2026-09-15T14:48:55.170213+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:48:55.170213+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170223+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170273+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170303+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170376+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:48:55.170379+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:48:55.170379+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170549+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:48:55.170589+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.170674+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.170684+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.170755+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.170875+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171120+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171161+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171201+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171211+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171221+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171251+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171411+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171536+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171602+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171817+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.171877+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.172434+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.172719+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.173155+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.173215+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.173251+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.173256+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.174844+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.174940+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.176493+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.182006+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.182006+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.182492+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.183806+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.230837+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.231233+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.374083+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.573881+00:00", "trade", 10.34, 58.0]
["2026-09-15T14:48:55.704222+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.705263+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:48:55.706347+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:55.707112+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:48:55.708547+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:48:55.709626+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:48:56.208451+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:56.228061+00:00", "trade", 10.3378, 1200.0]
["2026-09-15T14:48:56.229342+00:00", "trade", 10.3403, 53.0]
["2026-09-15T14:48:56.748008+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:57.519241+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:57.520805+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:57.718265+00:00", "trade", 10.335, 5.0]
["2026-09-15T14:48:58.090571+00:00", "trade", 10.3323, 23.0]
["2026-09-15T14:48:58.199473+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.011648+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.521895+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.524231+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.524632+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.785427+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:48:59.996102+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368042+00:00", "trade", 10.34, 113.0]
["2026-09-15T14:49:00.368424+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:00.368454+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:00.368653+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368653+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368653+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368668+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368698+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368698+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368698+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368703+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368773+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.368983+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.369214+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.379544+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.618827+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.636520+00:00", "trade", 10.3399, 100.0]
["2026-09-15T14:49:00.719702+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.972533+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.973184+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.973701+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:00.973746+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:01.074450+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:01.074931+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:01.223145+00:00", "trade", 10.34, 40.0]
["2026-09-15T14:49:01.223175+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:49:01.223179+00:00", "trade", 10.34, 81.0]
["2026-09-15T14:49:01.223182+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:01.223209+00:00", "trade", 10.34, 118.0]
["2026-09-15T14:49:01.223214+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:01.223214+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:01.223216+00:00", "trade", 10.34, 300.0]
["2026-09-15T14:49:01.223216+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:01.223216+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:49:01.223230+00:00", "trade", 10.34, 4.0]
["2026-09-15T14:49:01.223230+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:01.223278+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:01.223339+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:01.223339+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:01.223344+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:01.223369+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:01.223504+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223554+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223559+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223640+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223650+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223735+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223780+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.223800+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.224186+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.224507+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.225810+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.226662+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.227905+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.522505+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.522695+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.522961+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.527204+00:00", "trade", 10.345, 5.0]
["2026-09-15T14:49:01.662718+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.896076+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:49:01.963042+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:01.968149+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.002315+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.002581+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.002776+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.003298+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.065295+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.065681+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.067956+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.069816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.088605+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:02.276146+00:00", "trade", 10.3451, 7.0]
["2026-09-15T14:49:03.173459+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.173499+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.350594+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.398333+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.412497+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.515050+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.528076+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.600904+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.640278+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.640348+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.646092+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:03.646823+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:04.161898+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:04.163401+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:04.173380+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:04.173425+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:05.309365+00:00", "trade", 10.3639, 12.0]
["2026-09-15T14:49:05.310793+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:05.913185+00:00", "trade", 10.3401, 16.0]
["2026-09-15T14:49:05.914267+00:00", "trade", 10.34, 12.0]
["2026-09-15T14:49:05.915310+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:05.915771+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:05.957119+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.028895+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.047699+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.141778+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.142064+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.142515+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.142515+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:06.499774+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.745825+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.852498+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.853020+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.853285+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.853731+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.956811+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:07.959493+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:08.021039+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:08.101836+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:08.855973+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.127153+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.127433+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.127473+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.152147+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.152593+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.470128+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.814365+00:00", "trade", 10.3417, 1200.0]
["2026-09-15T14:49:09.852988+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.853268+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.853309+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.855888+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:49:09.856907+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.856912+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.860511+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.860952+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.917767+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:09.918248+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:10.846780+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:10.847251+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:10.881161+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:10.881592+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.011949+00:00", "trade", 10.3443, 77.0]
["2026-09-15T14:49:11.013005+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.013511+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.194847+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.195122+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.195142+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.327783+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:11.329607+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:49:12.295886+00:00", "trade", 10.3423, 50.0]
["2026-09-15T14:49:12.390945+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:12.390954+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:12.390954+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:12.390969+00:00", "trade", 10.34, 4.0]
["2026-09-15T14:49:12.390972+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:49:12.390981+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:12.391125+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391130+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391160+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391165+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391204+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:49:12.391207+00:00", "trade", 10.34, 118.0]
["2026-09-15T14:49:12.391264+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:49:12.391325+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391325+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391461+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:49:12.391521+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.391547+00:00", "trade", 10.34, 600.0]
["2026-09-15T14:49:12.391666+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.391741+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.391766+00:00", "trade", 10.34, 3.0]
["2026-09-15T14:49:12.391831+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.391914+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:49:12.392002+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392077+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392117+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392117+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392293+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392363+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.392398+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.393560+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.395415+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.397054+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.398217+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.405307+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:49:12.405940+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.405975+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.406015+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.435929+00:00", "trade", 10.335, 10.0]
["2026-09-15T14:49:12.491884+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:12.586309+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.041546+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.041987+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.093319+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:49:13.093331+00:00", "trade", 10.335, 1.0]
["2026-09-15T14:49:13.143042+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.424787+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:49:13.425297+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.434365+00:00", "trade", 10.3358, 1200.0]
["2026-09-15T14:49:13.435646+00:00", "trade", 10.3394, 58.0]
["2026-09-15T14:49:13.634797+00:00", "trade", 10.362, 10.0]
["2026-09-15T14:49:13.635577+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.636003+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:13.636139+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:14.018382+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:14.059229+00:00", "trade", 10.33, 9.0]
["2026-09-15T14:49:14.163783+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.313380+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.313766+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.317665+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.317910+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.318001+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:15.321564+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.670415+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.671683+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.785568+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:16.785568+00:00", "trade", 10.33, 200.0]
["2026-09-15T14:49:16.785589+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.786040+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.786080+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.786080+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.786155+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.786155+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.788440+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.788876+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:16.789177+00:00", "trade", 10.33, 2.0]
["2026-09-15T14:49:16.789610+00:00", "trade", 10.33, 3.0]
["2026-09-15T14:49:16.789653+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.790007+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:16.790665+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:16.791035+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:49:16.791501+00:00", "trade", 10.33, 11.0]
["2026-09-15T14:49:16.793303+00:00", "trade", 10.33, 2.0]
["2026-09-15T14:49:16.811330+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.811330+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.811766+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:16.918284+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.190155+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.190210+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.318720+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.319808+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.463485+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.463540+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.463620+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.463660+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.463981+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.693591+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.694218+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.928034+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:17.966331+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:18.508443+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:18.508879+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:18.778410+00:00", "trade", 10.3618, 1.0]
["2026-09-15T14:49:19.022362+00:00", "trade", 10.3312, 30.0]
["2026-09-15T14:49:19.022392+00:00", "trade", 10.33, 30.0]
["2026-09-15T14:49:19.022525+00:00", "trade", 10.3312, 1170.0]
["2026-09-15T14:49:20.330583+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.331034+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.333666+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.334117+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.577756+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.620968+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.621009+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.734358+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.734358+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.736844+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.737806+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.737846+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.742006+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.743004+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.743926+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.744888+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.745850+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.745850+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.746807+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.747249+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.748211+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.749168+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.750080+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.751033+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.751985+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.752942+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.753884+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.754892+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.755363+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.755839+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.757774+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.928058+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.961533+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:20.962876+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.162001+00:00", "trade", 10.3614, 100.0]
["2026-09-15T14:49:21.163583+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.163608+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.164014+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.164049+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.164465+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.327072+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.348482+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.537426+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.642792+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.684912+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.684937+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:21.685393+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.205805+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.205956+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:22.206246+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.206246+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.206269+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:22.206296+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:22.206633+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:22.206891+00:00", "trade", 10.33, 2.0]
["2026-09-15T14:49:22.206991+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:22.233150+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.234573+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.234613+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.462009+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.536110+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.536235+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:22.536696+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.019870+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.032234+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.032705+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.033582+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.217855+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.219053+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.351498+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.454277+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.644093+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.751263+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.751704+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.752145+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.752145+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:23.752626+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.042499+00:00", "trade", 10.3323, 2.0]
["2026-09-15T14:49:24.042860+00:00", "trade", 10.3323, 1.0]
["2026-09-15T14:49:24.044359+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.044840+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.206294+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.426588+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.535401+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.535852+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.604305+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.604902+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.604907+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.632938+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:24.632938+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.102909+00:00", "trade", 10.3375, 2.0]
["2026-09-15T14:49:25.103267+00:00", "trade", 10.3375, 1.0]
["2026-09-15T14:49:25.104449+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.104449+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.104489+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.496626+00:00", "trade", 10.3826, 54.0]
["2026-09-15T14:49:25.497871+00:00", "trade", 10.3826, 31.0]
["2026-09-15T14:49:25.501944+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.501944+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.502435+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.502956+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.503417+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.503422+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.503913+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.504394+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.504875+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.505316+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.514117+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.856621+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.857468+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:25.914222+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.099784+00:00", "trade", 10.335, 2.0]
["2026-09-15T14:49:26.099877+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:49:26.099877+00:00", "trade", 10.33, 9.0]
["2026-09-15T14:49:26.099880+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:26.099881+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:26.099884+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:49:26.099884+00:00", "trade", 10.33, 110.0]
["2026-09-15T14:49:26.099908+00:00", "trade", 10.33, 190.0]
["2026-09-15T14:49:26.099913+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:49:26.099913+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:49:26.099955+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:26.099956+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.099956+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.099959+00:00", "trade", 10.33, 86.0]
["2026-09-15T14:49:26.100049+00:00", "trade", 10.33, 414.0]
["2026-09-15T14:49:26.100049+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.100050+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100055+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100065+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100100+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100135+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100135+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100170+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100181+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:26.100185+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100187+00:00", "trade", 10.33, 50.0]
["2026-09-15T14:49:26.100194+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:26.100194+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.100351+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100395+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:49:26.100426+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100449+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:49:26.100704+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:26.100947+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.100952+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101072+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101104+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:26.101108+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101108+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101112+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101147+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101172+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101172+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101249+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:26.101348+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101589+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101789+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.101949+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.102608+00:00", "trade", 10.33, 235.0]
["2026-09-15T14:49:26.103032+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.104871+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.108034+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.126122+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:26.272223+00:00", "trade", 10.3606, 5.0]
["2026-09-15T14:49:27.010043+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:27.750091+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:27.751742+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:27.753053+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:27.754430+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:27.755648+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:27.756926+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:28.414355+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:28.416415+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:29.094175+00:00", "trade", 10.3262, 1200.0]
["2026-09-15T14:49:29.095456+00:00", "trade", 10.3289, 57.0]
["2026-09-15T14:49:29.636125+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:49:29.996124+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:30.095223+00:00", "trade", 10.32, 2.0]
["2026-09-15T14:49:30.494501+00:00", "trade", 10.325, 2.0]
["2026-09-15T14:49:30.887204+00:00", "trade", 10.3277, 100.0]
["2026-09-15T14:49:32.074353+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.074514+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.074529+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.074970+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.075150+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.075175+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.224473+00:00", "trade", 10.3224, 19.0]
["2026-09-15T14:49:32.224837+00:00", "trade", 10.3224, 1.0]
["2026-09-15T14:49:32.300887+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.353461+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.353933+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.565330+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.565450+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.920559+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:32.921005+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:33.810815+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.057542+00:00", "trade", 10.3547, 27.0]
["2026-09-15T14:49:34.058095+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:34.058099+00:00", "trade", 10.325, 400.0]
["2026-09-15T14:49:34.058508+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:34.058526+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:34.058541+00:00", "trade", 10.325, 400.0]
["2026-09-15T14:49:34.058935+00:00", "trade", 10.33, 26.0]
["2026-09-15T14:49:34.058935+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:49:34.058938+00:00", "trade", 10.33, 74.0]
["2026-09-15T14:49:34.058971+00:00", "trade", 10.33, 26.0]
["2026-09-15T14:49:34.059085+00:00", "trade", 10.33, 200.0]
["2026-09-15T14:49:34.059088+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:34.059088+00:00", "trade", 10.33, 600.0]
["2026-09-15T14:49:34.059106+00:00", "trade", 10.33, 200.0]
["2026-09-15T14:49:34.059120+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059130+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059165+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059366+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059366+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059416+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059496+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059561+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.059827+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.060203+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.060283+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.060483+00:00", "trade", 10.33, 60.0]
["2026-09-15T14:49:34.060629+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.074692+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.075173+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.075604+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.076055+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.086931+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091302+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091337+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091376+00:00", "trade", 10.33, 174.0]
["2026-09-15T14:49:34.091447+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091948+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091948+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091973+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.091973+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.092259+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.092419+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.092419+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.167157+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.167653+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.250339+00:00", "trade", 10.3201, 141.0]
["2026-09-15T14:49:34.276126+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.276288+00:00", "trade", 10.325, 18.0]
["2026-09-15T14:49:34.276928+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.299075+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.490876+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.490916+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.491037+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.491478+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.570806+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.570835+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:34.571142+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571160+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:34.571182+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571182+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571463+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571463+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571503+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571538+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.571538+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.577903+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.578344+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.645418+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.986429+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.986507+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:34.986634+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.986644+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987096+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987096+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987115+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987140+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987140+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987271+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:34.987587+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.009955+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.010406+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.590459+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.684934+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.685064+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.965756+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.966192+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.966658+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.966714+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:35.966749+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.003165+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.003792+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.268446+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.268892+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.443512+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.443953+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.443953+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.739204+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.905497+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:49:36.906585+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:36.906606+00:00", "trade", 10.3203, 250.0]
["2026-09-15T14:49:36.906637+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.906660+00:00", "trade", 10.32, 30.0]
["2026-09-15T14:49:36.906863+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.906898+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:36.906925+00:00", "trade", 10.325, 196.0]
["2026-09-15T14:49:36.907128+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907184+00:00", "trade", 10.325, 198.0]
["2026-09-15T14:49:36.907264+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907264+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907264+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907286+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:36.907298+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:49:36.907539+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907713+00:00", "trade", 10.325, 3.0]
["2026-09-15T14:49:36.907740+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907745+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.907745+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.908021+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.909183+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:36.909481+00:00", "trade", 10.32, 1000.0]
["2026-09-15T14:49:36.910239+00:00", "trade", 10.32, 169.0]
["2026-09-15T14:49:36.910335+00:00", "trade", 10.32, 500.0]
["2026-09-15T14:49:36.910389+00:00", "trade", 10.32, 500.0]
["2026-09-15T14:49:36.910675+00:00", "trade", 10.32, 4.0]
["2026-09-15T14:49:36.910762+00:00", "trade", 10.3256, 56.0]
["2026-09-15T14:49:36.910822+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.045903+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.046029+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.046465+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.046470+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.081673+00:00", "trade", 10.3349, 2.0]
["2026-09-15T14:49:37.206360+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.206400+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.206826+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:37.315136+00:00", "trade", 10.3773, 13.0]
["2026-09-15T14:49:37.316709+00:00", "trade", 10.3773, 10.0]
["2026-09-15T14:49:37.317806+00:00", "trade", 10.3773, 9.0]
["2026-09-15T14:49:37.730002+00:00", "trade", 10.3299, 200.0]
["2026-09-15T14:49:37.945917+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:38.082522+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:38.198152+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:38.198803+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:38.419995+00:00", "trade", 10.325, 37.0]
["2026-09-15T14:49:39.774979+00:00", "trade", 10.3575, 12.0]
["2026-09-15T14:49:39.994030+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:40.327061+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:40.542773+00:00", "trade", 10.3574, 1.0]
["2026-09-15T14:49:40.733387+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:40.733387+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.151645+00:00", "trade", 10.3277, 20.0]
["2026-09-15T14:49:41.152242+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.163885+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.164476+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.184975+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.185451+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.237410+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:41.764270+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:49:42.076378+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:42.238196+00:00", "trade", 10.3299, 1200.0]
["2026-09-15T14:49:42.309457+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:42.309778+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:42.914161+00:00", "trade", 10.325, 500.0]
["2026-09-15T14:49:42.914776+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:42.916695+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:42.927902+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:43.171975+00:00", "trade", 10.33, 132.0]
["2026-09-15T14:49:43.172011+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:43.172011+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:43.172014+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:43.172017+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:43.172023+00:00", "trade", 10.33, 200.0]
["2026-09-15T14:49:43.172023+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:43.172023+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:49:43.172026+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:43.172030+00:00", "trade", 10.33, 200.0]
["2026-09-15T14:49:43.172133+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172133+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172143+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172147+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:49:43.172153+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172158+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172168+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:49:43.172195+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:43.172203+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172233+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172248+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172258+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172443+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172443+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172559+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172579+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.172599+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.173140+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.173541+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.173656+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.174498+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.175651+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.176137+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.176563+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.180658+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.180778+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.181119+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.181580+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.186058+00:00", "trade", 10.335, 55.0]
["2026-09-15T14:49:43.211471+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.273288+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.273529+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.273769+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.273809+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.361718+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.361718+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.361999+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:43.375606+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.148369+00:00", "trade", 10.335, 1200.0]
["2026-09-15T14:49:44.149295+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.149653+00:00", "trade", 10.3285, 54.0]
["2026-09-15T14:49:44.151014+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175382+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175388+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:44.175403+00:00", "trade", 10.34, 132.0]
["2026-09-15T14:49:44.175484+00:00", "trade", 10.335, 400.0]
["2026-09-15T14:49:44.175493+00:00", "trade", 10.335, 400.0]
["2026-09-15T14:49:44.175653+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175688+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175883+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175989+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.175989+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176094+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176224+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176404+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176404+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176545+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.176906+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.177332+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.178420+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.298101+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:49:44.299186+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.299191+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.299206+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.299662+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.300133+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.300574+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.476603+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.577272+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.602402+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.615769+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.616766+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.714840+00:00", "trade", 10.335, 5.0]
["2026-09-15T14:49:44.767419+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.767419+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.767960+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:44.870850+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.155301+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.155581+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.156063+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.670245+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.670385+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.771981+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:45.795924+00:00", "trade", 10.3328, 2.0]
["2026-09-15T14:49:45.798005+00:00", "trade", 10.3328, 2.0]
["2026-09-15T14:49:46.229053+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:46.767187+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:46.767708+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:47.116141+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:47.116361+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:47.117018+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:47.118299+00:00", "trade", 10.335, 126.0]
["2026-09-15T14:49:47.118902+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:47.124945+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:49:47.125984+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:49.666393+00:00", "trade", 10.335, 2.0]
["2026-09-15T14:49:49.902475+00:00", "trade", 10.3557, 7.0]
["2026-09-15T14:49:50.806180+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.806652+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.815167+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.815498+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.815498+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.815984+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.815984+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.816741+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.991361+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.991837+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:50.992263+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:51.101116+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:51.294175+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.140784+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:49:52.141213+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141283+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141283+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141314+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141414+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141414+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141454+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141454+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141494+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.141775+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.147097+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.147574+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.147714+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.148175+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:52.362113+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.820351+00:00", "trade", 10.335, 1200.0]
["2026-09-15T14:49:53.821040+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.821316+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.821521+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.821521+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.843363+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.843444+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.843794+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:53.844727+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.038733+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.046632+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.047709+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.090501+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.323379+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.337393+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:54.937867+00:00", "trade", 10.3376, 200.0]
["2026-09-15T14:49:55.238620+00:00", "trade", 10.3325, 21.0]
["2026-09-15T14:49:55.362158+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.362313+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.362358+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.363130+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.363170+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.363687+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.363712+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.376908+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:55.494243+00:00", "trade", 10.3377, 100.0]
["2026-09-15T14:49:55.898954+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.261114+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.261515+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.290920+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.291632+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.438877+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.940756+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:49:56.944271+00:00", "trade", 10.335, 1.0]
["2026-09-15T14:49:56.944894+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.944935+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.944955+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.945175+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:56.945416+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.012640+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.019036+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.020599+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.021121+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.204817+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.205844+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.427246+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.427732+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.428093+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:57.577970+00:00", "trade", 10.3749, 14.0]
["2026-09-15T14:49:57.966668+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348235+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348310+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348350+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348510+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348630+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348630+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.348951+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.390124+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.390605+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.760925+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.761206+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.902532+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.902572+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.902953+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.903424+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.903890+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.917718+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:58.919337+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.025790+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.025840+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.027860+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.028311+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.028757+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.029228+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.038094+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.623816+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.623819+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:59.623871+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.623927+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624222+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624528+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624543+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624588+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624588+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624616+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:49:59.624763+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624794+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.624848+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625124+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625164+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625204+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625204+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625244+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625274+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625274+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625500+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625675+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.625701+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.626126+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.626502+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.717153+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.717198+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.717213+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.717634+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.744804+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:49:59.996147+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.014494+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.014560+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.014961+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.266619+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.267130+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.267371+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.267927+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.268117+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.268990+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.305990+00:00", "trade", 10.3549, 6.0]
["2026-09-15T14:50:00.307376+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.320838+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.321549+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:00.321579+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.321594+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.328466+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.328937+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.331648+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.332575+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.391189+00:00", "trade", 10.3549, 318.0]
["2026-09-15T14:50:00.392643+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:00.393068+00:00", "trade", 10.33, 250.0]
["2026-09-15T14:50:00.393094+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:01.316169+00:00", "trade", 10.3313, 5.0]
["2026-09-15T14:50:01.538352+00:00", "trade", 10.3309, 7.0]
["2026-09-15T14:50:01.677091+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:01.680043+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:02.189126+00:00", "trade", 10.3301, 100.0]
["2026-09-15T14:50:02.260332+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:02.260863+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:50:02.338292+00:00", "trade", 10.33, 99.0]
["2026-09-15T14:50:02.506082+00:00", "trade", 10.33, 99.0]
["2026-09-15T14:50:02.531125+00:00", "trade", 10.33, 99.0]
["2026-09-15T14:50:02.670152+00:00", "trade", 10.3303, 6.0]
["2026-09-15T14:50:02.670690+00:00", "trade", 10.33, 5.0]
["2026-09-15T14:50:02.670750+00:00", "trade", 10.33, 48.0]
["2026-09-15T14:50:02.670861+00:00", "trade", 10.3303, 5.0]
["2026-09-15T14:50:02.670892+00:00", "trade", 10.3303, 48.0]
["2026-09-15T14:50:02.670988+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:50:02.670991+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:50:02.670998+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671003+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:02.671003+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:50:02.671043+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671111+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:02.671138+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671138+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671143+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671301+00:00", "trade", 10.33, 10.0]
["2026-09-15T14:50:02.671306+00:00", "trade", 10.33, 36.0]
["2026-09-15T14:50:02.671349+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:50:02.671549+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:50:02.671554+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:50:02.671559+00:00", "trade", 10.3303, 10.0]
["2026-09-15T14:50:02.671674+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671679+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671750+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.671902+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:02.671960+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672116+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672141+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672276+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672306+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672306+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672386+00:00", "trade", 10.33, 6.0]
["2026-09-15T14:50:02.672398+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:02.672557+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.672615+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:02.673198+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.674356+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.675278+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.676235+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.679999+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.680439+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:02.681014+00:00", "trade", 10.33, 30.0]
["2026-09-15T14:50:02.681738+00:00", "trade", 10.3201, 131.0]
["2026-09-15T14:50:02.682090+00:00", "trade", 10.3201, 100.0]
["2026-09-15T14:50:02.688680+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.826316+00:00", "trade", 10.3201, 198.0]
["2026-09-15T14:50:02.829765+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.830271+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:02.830326+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.093051+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.093532+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.093532+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.373358+00:00", "trade", 10.325, 14.0]
["2026-09-15T14:50:03.398660+00:00", "trade", 10.325, 6.0]
["2026-09-15T14:50:03.533197+00:00", "trade", 10.3277, 10.0]
["2026-09-15T14:50:03.551685+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:50:03.585933+00:00", "trade", 10.3535, 100.0]
["2026-09-15T14:50:03.669400+00:00", "trade", 10.3535, 1.0]
["2026-09-15T14:50:03.741582+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.741702+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.742053+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.742063+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.830934+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.832839+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.832999+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.850416+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:03.850857+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:06.463318+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:06.559239+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:06.899499+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:50:07.223051+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:07.223597+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:07.227256+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:07.995550+00:00", "trade", 10.3303, 9.0]
["2026-09-15T14:50:08.150801+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:08.639263+00:00", "trade", 10.3299, 200.0]
["2026-09-15T14:50:08.649752+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:08.732554+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:10.082786+00:00", "trade", 10.325, 41.0]
["2026-09-15T14:50:10.087499+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:50:10.091351+00:00", "trade", 10.3251, 1.0]
["2026-09-15T14:50:10.665076+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:10.713965+00:00", "trade", 10.3297, 10.0]
["2026-09-15T14:50:10.891688+00:00", "trade", 10.325, 2.0]
["2026-09-15T14:50:10.910715+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:10.911031+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.155672+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.455901+00:00", "trade", 10.325, 2.0]
["2026-09-15T14:50:11.706506+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.709569+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.710391+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.730625+00:00", "trade", 10.325, 400.0]
["2026-09-15T14:50:11.730634+00:00", "trade", 10.325, 400.0]
["2026-09-15T14:50:11.731245+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.731305+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:11.731761+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.203212+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.203242+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.423886+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.516521+00:00", "trade", 10.3508, 1.0]
["2026-09-15T14:50:12.517895+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.520677+00:00", "trade", 10.3508, 3.0]
["2026-09-15T14:50:12.618950+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.618990+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.619070+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:12.864990+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.877794+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:13.878226+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:13.878318+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.878383+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.878438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.878438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.881011+00:00", "trade", 10.325, 17.0]
["2026-09-15T14:50:13.898030+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:13.898526+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:14.888168+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:14.889606+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:14.926739+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:15.361911+00:00", "trade", 10.3286, 10.0]
["2026-09-15T14:50:15.465019+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:15.720266+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:15.721514+00:00", "trade", 10.3265, 50.0]
["2026-09-15T14:50:15.874487+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:15.890675+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:16.057291+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:16.122030+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.276025+00:00", "trade", 10.3726, 20.0]
["2026-09-15T14:50:17.457920+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.464129+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:17.464726+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.905864+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.906025+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.906345+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.907989+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:17.919311+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.649645+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:19.649687+00:00", "trade", 10.33, 400.0]
["2026-09-15T14:50:19.649687+00:00", "trade", 10.33, 600.0]
["2026-09-15T14:50:19.649690+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:50:19.649714+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.650165+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.650220+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.650711+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.655488+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.656380+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.656836+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.909000+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:19.909035+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:20.297949+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:20.318951+00:00", "trade", 10.325, 10.0]
["2026-09-15T14:50:20.491133+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:20.877577+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:20.878028+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:20.986270+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:21.051149+00:00", "trade", 10.3277, 1.0]
["2026-09-15T14:50:21.051516+00:00", "trade", 10.3277, 1.0]
["2026-09-15T14:50:21.280555+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:21.281762+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:22.856586+00:00", "trade", 10.325, 70.0]
["2026-09-15T14:50:22.938483+00:00", "trade", 10.325, 15.0]
["2026-09-15T14:50:23.019287+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:23.020234+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:23.147612+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:23.147612+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:23.873793+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:24.599402+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:24.867314+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.039618+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.154915+00:00", "trade", 10.327, 252.0]
["2026-09-15T14:50:25.883850+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.928621+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.929047+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.987531+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:25.991058+00:00", "trade", 10.33, 150.0]
["2026-09-15T14:50:25.991962+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.009017+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.166732+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.177643+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.286652+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.287649+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.415418+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.527169+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:26.743263+00:00", "trade", 10.3497, 8.0]
["2026-09-15T14:50:26.996332+00:00", "trade", 10.3497, 1.0]
["2026-09-15T14:50:27.016399+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:50:27.296310+00:00", "trade", 10.3337, 1.0]
["2026-09-15T14:50:27.297657+00:00", "trade", 10.3337, 2.0]
["2026-09-15T14:50:27.599380+00:00", "trade", 10.3282, 67.0]
["2026-09-15T14:50:28.987740+00:00", "trade", 10.3297, 1.0]
["2026-09-15T14:50:28.992621+00:00", "trade", 10.3269, 1.0]
["2026-09-15T14:50:29.663359+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:50:29.851870+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:29.852451+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:29.868755+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:29.895428+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:29.996173+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.054986+00:00", "trade", 10.32, 14.0]
["2026-09-15T14:50:30.054986+00:00", "trade", 10.32, 86.0]
["2026-09-15T14:50:30.055013+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:50:30.055544+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055544+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055559+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055589+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055629+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055629+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055679+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055684+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055694+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.055709+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.056000+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.056055+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.056110+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.057133+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.057203+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.057203+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.128412+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.515455+00:00", "trade", 10.3284, 1.0]
["2026-09-15T14:50:30.556981+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.558499+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.600419+00:00", "trade", 10.325, 30.0]
["2026-09-15T14:50:30.878961+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.878986+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.892488+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.892969+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:30.949343+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:31.165482+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:31.360051+00:00", "trade", 10.325, 5.0]
["2026-09-15T14:50:31.622849+00:00", "trade", 10.3713, 2.0]
["2026-09-15T14:50:31.820549+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:31.820761+00:00", "trade", 10.325, 3.0]
["2026-09-15T14:50:31.820990+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.052065+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:50:32.052846+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.078632+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.265686+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:50:32.266323+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.266995+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.267095+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.267255+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.267265+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.267736+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.270242+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.270718+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.565910+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.794203+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.812190+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.855368+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:32.899788+00:00", "trade", 10.325, 10.0]
["2026-09-15T14:50:33.500388+00:00", "trade", 10.3288, 1.0]
["2026-09-15T14:50:33.951312+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:33.951343+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:33.963907+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:34.528429+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.012071+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:50:36.095077+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.099067+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.620949+00:00", "trade", 10.32, 300.0]
["2026-09-15T14:50:36.692991+00:00", "trade", 10.32, 6.0]
["2026-09-15T14:50:36.693578+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.694224+00:00", "trade", 10.32, 11.0]
["2026-09-15T14:50:36.694411+00:00", "trade", 10.32, 6.0]
["2026-09-15T14:50:36.694432+00:00", "trade", 10.32, 3.0]
["2026-09-15T14:50:36.694435+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:50:36.694477+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.694480+00:00", "trade", 10.32, 339.0]
["2026-09-15T14:50:36.694498+00:00", "trade", 10.32, 150.0]
["2026-09-15T14:50:36.694502+00:00", "trade", 10.32, 80.0]
["2026-09-15T14:50:36.694502+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:50:36.694502+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.694504+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:50:36.694507+00:00", "trade", 10.32, 20.0]
["2026-09-15T14:50:36.694507+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:50:36.694517+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:50:36.694534+00:00", "trade", 10.32, 4.0]
["2026-09-15T14:50:36.694543+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:50:36.694552+00:00", "trade", 10.32, 6.0]
["2026-09-15T14:50:36.694602+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694602+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694607+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694612+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694617+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694625+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:50:36.694657+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694692+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694722+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694848+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694918+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.694985+00:00", "trade", 10.32, 12.0]
["2026-09-15T14:50:36.695010+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:50:36.695024+00:00", "trade", 10.32, 17.0]
["2026-09-15T14:50:36.695027+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:50:36.695069+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:50:36.695075+00:00", "trade", 10.32, 36.0]
["2026-09-15T14:50:36.695105+00:00", "trade", 10.32, 2.0]
["2026-09-15T14:50:36.695298+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:50:36.695298+00:00", "trade", 10.315, 4.0]
["2026-09-15T14:50:36.695314+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695364+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695429+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695436+00:00", "trade", 10.315, 144.0]
["2026-09-15T14:50:36.695479+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695479+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695514+00:00", "trade", 10.315, 144.0]
["2026-09-15T14:50:36.695534+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695535+00:00", "trade", 10.32, 161.0]
["2026-09-15T14:50:36.695549+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695549+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695554+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695639+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695719+00:00", "trade", 10.315, 144.0]
["2026-09-15T14:50:36.695750+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695800+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695800+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695830+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695845+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.695947+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:50:36.695970+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696025+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696051+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696101+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696321+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696371+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.696732+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.697015+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.697015+00:00", "trade", 10.32, 167.0]
["2026-09-15T14:50:36.697018+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:50:36.697021+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.697021+00:00", "trade", 10.32, 7.0]
["2026-09-15T14:50:36.697024+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.697045+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:50:36.697045+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.697048+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:50:36.697053+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.697066+00:00", "trade", 10.32, 1300.0]
["2026-09-15T14:50:36.697066+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:36.697173+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.697211+00:00", "trade", 10.32, 300.0]
["2026-09-15T14:50:36.697216+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:50:36.697434+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:36.697509+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697509+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697534+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697534+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697559+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697559+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697579+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:36.697589+00:00", "trade", 10.32, 80.0]
["2026-09-15T14:50:36.697695+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697695+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697714+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697760+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697760+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697795+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697830+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697935+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.697935+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698100+00:00", "trade", 10.32, 186.0]
["2026-09-15T14:50:36.698135+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698160+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698206+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698206+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698284+00:00", "trade", 10.323, 50.0]
["2026-09-15T14:50:36.698336+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698617+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.698922+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.699694+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.700015+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.700040+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.701774+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.707327+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.797847+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.798369+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.798369+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.798674+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.917888+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.917968+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:36.918429+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.018878+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.630797+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.630867+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.631298+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.631433+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:37.936333+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.146902+00:00", "trade", 10.348, 11.0]
["2026-09-15T14:50:38.148968+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.454008+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.454449+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.454505+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.859853+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.860775+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:38.862344+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.147331+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.181718+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.181943+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.182174+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.182189+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.182650+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.182730+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.183261+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.185141+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.185186+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.185186+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.228865+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.229812+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.256400+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.256430+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.256465+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.257127+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.257302+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.257568+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.268960+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.269010+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.270348+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.271271+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.276383+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.284001+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.308088+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:39.845290+00:00", "trade", 10.3201, 900.0]
["2026-09-15T14:50:40.293300+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.582427+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.595834+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.763532+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.763617+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.785785+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.785985+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.786036+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.786457+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.786943+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.788241+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.789093+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.789178+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:40.789534+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:41.160786+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.530231+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.530231+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.531815+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.532702+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.555035+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.555120+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.555225+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.555636+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.555676+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:42.562222+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.090678+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.091159+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.091530+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.122904+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.610102+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.804148+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.804604+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.807120+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.807717+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.807717+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.949634+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.950090+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:43.987231+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:43.987584+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.090098+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.090138+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.401904+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.402556+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.402586+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.417406+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:44.656599+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.344191+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:50:45.503492+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.505812+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.511621+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.558773+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.559239+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.810391+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:45.810607+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.278088+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.278609+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.413730+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.574743+00:00", "trade", 10.3301, 2.0]
["2026-09-15T14:50:46.608333+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.609315+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.609315+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.611114+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.721497+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.832016+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:50:46.977355+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.977360+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.978302+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.978477+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.978537+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.978623+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.979475+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.979515+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:46.979605+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.385444+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.385916+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.385996+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.386442+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.386442+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.544297+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.544522+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.544583+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.545364+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.621966+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:47.663709+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:50:47.869861+00:00", "trade", 10.3459, 12.0]
["2026-09-15T14:50:48.070272+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:48.070813+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:48.947106+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:48.947542+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:48.947547+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.008602+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.008662+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.009534+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.068621+00:00", "trade", 10.3458, 1.0]
["2026-09-15T14:50:49.110248+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.248327+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.248332+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.249124+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.249615+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.250096+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.625953+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:49.625954+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:50:49.626022+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:49.626052+00:00", "trade", 10.32, 7.0]
["2026-09-15T14:50:49.626055+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:50:49.626315+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:50:49.626336+00:00", "trade", 10.32, 167.0]
["2026-09-15T14:50:49.626336+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626351+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626351+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626355+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626395+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626410+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626470+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626576+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626826+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626871+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626921+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626967+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626967+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.626997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627082+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627097+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627122+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627177+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627297+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627337+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627488+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627488+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627488+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627643+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.627986+00:00", "trade", 10.32, 174.0]
["2026-09-15T14:50:49.627986+00:00", "trade", 10.32, 26.0]
["2026-09-15T14:50:49.628515+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628535+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628580+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628580+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628580+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628656+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.628896+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.629016+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.629217+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.630340+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.630776+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.648823+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.736773+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.874420+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:49.875978+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.063880+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.472451+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.472451+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.574644+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.575165+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.628422+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.628447+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.651231+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.651692+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.808199+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.808480+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.808480+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.842263+00:00", "trade", 10.32, 174.0]
["2026-09-15T14:50:50.842876+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.843252+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.843357+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.843523+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.843733+00:00", "trade", 10.315, 10.0]
["2026-09-15T14:50:50.846495+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.886064+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.902257+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:50.902748+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:51.190287+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:51.952613+00:00", "trade", 10.3124, 99.0]
["2026-09-15T14:50:53.159712+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:53.275227+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:53.275803+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:53.276044+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:53.323204+00:00", "trade", 10.3454, 1.0]
["2026-09-15T14:50:54.771779+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:50:54.789295+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:54.789671+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:54.790934+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:54.793776+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.210311+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.248411+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.412972+00:00", "trade", 10.3454, 1.0]
["2026-09-15T14:50:55.661137+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.662074+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.664019+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.665618+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.669322+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:55.867688+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:56.103764+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:56.105989+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:57.115253+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:57.192356+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:57.470006+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:57.470487+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:57.470487+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.547702+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.547958+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.548143+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.548394+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.804397+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.804478+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.804999+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.805039+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.926964+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.927159+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:58.951642+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:59.223097+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:59.515537+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:50:59.996200+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:00.175466+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:00.340658+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:00.357591+00:00", "trade", 10.31, 2.0]
["2026-09-15T14:51:00.357594+00:00", "trade", 10.31, 98.0]
["2026-09-15T14:51:00.357624+00:00", "trade", 10.31, 2.0]
["2026-09-15T14:51:00.357630+00:00", "trade", 10.31, 400.0]
["2026-09-15T14:51:00.357630+00:00", "trade", 10.31, 30.0]
["2026-09-15T14:51:00.357636+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:00.357636+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:00.357639+00:00", "trade", 10.31, 4.0]
["2026-09-15T14:51:00.357639+00:00", "trade", 10.31, 50.0]
["2026-09-15T14:51:00.357639+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:00.357639+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:00.357645+00:00", "trade", 10.31, 17.0]
["2026-09-15T14:51:00.357645+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:00.357645+00:00", "trade", 10.31, 400.0]
["2026-09-15T14:51:00.357648+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:00.357651+00:00", "trade", 10.31, 12.0]
["2026-09-15T14:51:00.357651+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:00.357654+00:00", "trade", 10.31, 5.0]
["2026-09-15T14:51:00.357661+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:00.357661+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:00.357661+00:00", "trade", 10.31, 123.0]
["2026-09-15T14:51:00.357661+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:00.357666+00:00", "trade", 10.31, 2.0]
["2026-09-15T14:51:00.357666+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:00.357669+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:00.357672+00:00", "trade", 10.31, 68.0]
["2026-09-15T14:51:00.357672+00:00", "trade", 10.31, 5.0]
["2026-09-15T14:51:00.357687+00:00", "trade", 10.31, 5.0]
["2026-09-15T14:51:00.357749+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357764+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357824+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357829+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357829+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357837+00:00", "trade", 10.31, 20.0]
["2026-09-15T14:51:00.357844+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357846+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:00.357864+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357889+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357894+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357894+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357964+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.357994+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.358010+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:00.358105+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358175+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358210+00:00", "trade", 10.31, 60.0]
["2026-09-15T14:51:00.358210+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358230+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358230+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358265+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358320+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358330+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:00.358331+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358336+00:00", "trade", 10.3, 80.0]
["2026-09-15T14:51:00.358426+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358446+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358506+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358546+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358634+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:00.358640+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:00.358646+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358731+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358806+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358812+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.358851+00:00", "trade", 10.3, 60.0]
["2026-09-15T14:51:00.358887+00:00", "trade", 10.3189, 50.0]
["2026-09-15T14:51:00.358942+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.359022+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.359057+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.359690+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:00.359750+00:00", "trade", 10.3031, 80.0]
["2026-09-15T14:51:00.360541+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.360937+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.362049+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.362670+00:00", "trade", 10.3, 30.0]
["2026-09-15T14:51:00.363205+00:00", "trade", 10.3, 3.0]
["2026-09-15T14:51:00.363695+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:00.363906+00:00", "trade", 10.3, 3.0]
["2026-09-15T14:51:00.364185+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:00.364564+00:00", "trade", 10.3, 30.0]
["2026-09-15T14:51:00.364913+00:00", "trade", 10.3, 14.0]
["2026-09-15T14:51:00.369306+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.388396+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:00.404420+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.404786+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:00.782522+00:00", "trade", 10.3051, 21.0]
["2026-09-15T14:51:00.880612+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.437277+00:00", "trade", 10.3429, 14.0]
["2026-09-15T14:51:01.472859+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.671647+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.672297+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:01.673085+00:00", "trade", 10.3, 50.0]
["2026-09-15T14:51:01.673263+00:00", "trade", 10.3, 98.0]
["2026-09-15T14:51:01.673371+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.673747+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.698625+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:01.698781+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.700059+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.700520+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.702084+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.708890+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.709897+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.712288+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.715791+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.720733+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.721495+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.735193+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.742931+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.743167+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.744725+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.747858+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.748735+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.751280+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:01.764467+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.783943+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.793281+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.843084+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.880750+00:00", "trade", 10.3, 8.0]
["2026-09-15T14:51:01.880769+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.880899+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.987367+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:01.997471+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.144079+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.144210+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.146310+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.169442+00:00", "trade", 10.3051, 1000.0]
["2026-09-15T14:51:02.173915+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.213735+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.245651+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.266906+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.288342+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.389321+00:00", "trade", 10.305, 10.0]
["2026-09-15T14:51:02.389883+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.421022+00:00", "trade", 10.305, 5.0]
["2026-09-15T14:51:02.435021+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:02.544553+00:00", "trade", 10.305, 10.0]
["2026-09-15T14:51:02.544732+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:03.287792+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:03.586442+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:03.745586+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:03.757038+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757077+00:00", "trade", 10.31, 20.0]
["2026-09-15T14:51:03.757083+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:03.757083+00:00", "trade", 10.31, 16.0]
["2026-09-15T14:51:03.757086+00:00", "trade", 10.31, 40.0]
["2026-09-15T14:51:03.757089+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:03.757278+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757296+00:00", "trade", 10.31, 40.0]
["2026-09-15T14:51:03.757296+00:00", "trade", 10.31, 40.0]
["2026-09-15T14:51:03.757349+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757359+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757684+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757755+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:03.757756+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:03.757756+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:03.757759+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:03.757762+00:00", "trade", 10.31, 2.0]
["2026-09-15T14:51:03.757765+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.757910+00:00", "trade", 10.31, 76.0]
["2026-09-15T14:51:03.758289+00:00", "trade", 10.31, 24.0]
["2026-09-15T14:51:03.758567+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.758577+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.758592+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.761078+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.765037+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.765072+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.765403+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.766786+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.767904+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.771583+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.775702+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.776865+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.776960+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.778193+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.779185+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.781957+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.783110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.783160+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.783476+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.783491+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.785435+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.786458+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.788322+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.792096+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.804060+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.804535+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:51:03.804638+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:51:03.804644+00:00", "trade", 10.315, 198.0]
["2026-09-15T14:51:03.805373+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.806006+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:51:03.812095+00:00", "trade", 10.315, 10.0]
["2026-09-15T14:51:03.812769+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:51:03.816810+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.821125+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.822599+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.823055+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.825420+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.825691+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.826523+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.847072+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.847458+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.857722+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.948413+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.949781+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.950132+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.994377+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.999228+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:03.999268+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.002411+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.005564+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.023546+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.027856+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.029997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.036963+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.051693+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.070713+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.078412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.092851+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.099051+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.099777+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.101862+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.105972+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.119018+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.119224+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.119224+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.174946+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.184008+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.184093+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.194818+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.217292+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.217412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.219141+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.219535+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:04.220165+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:04.223211+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.223306+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.225422+00:00", "trade", 10.315, 10.0]
["2026-09-15T14:51:04.225977+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.231941+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.238517+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.239565+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.239575+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.240687+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.242376+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.247188+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.247864+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.250365+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.250676+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.255292+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.256896+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.259552+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.260710+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.267336+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.267551+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.269836+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.270132+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.270443+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.272408+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.273149+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.275084+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.276923+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.292736+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.292811+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.293002+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.294660+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.295046+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.295823+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.295883+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.321965+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.322081+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.322096+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.322181+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.322311+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.323148+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.371217+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.372450+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.381121+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.382279+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.382925+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.383512+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.391566+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.392263+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.393255+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.394568+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.394984+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.395199+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.395360+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.395495+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.395716+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.411623+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.439906+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.440362+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.452771+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.453277+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.456515+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.462118+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.466810+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.466870+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.467406+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.467967+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.471386+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.478643+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.478688+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.479976+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.629386+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.655663+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.725088+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.726031+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.743282+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.746399+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.788890+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.789857+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.793220+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.807204+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.808512+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.811499+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.875020+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.875676+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.884743+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:04.986570+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.025252+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.025397+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.027362+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.032790+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.032805+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.039881+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.072444+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.119340+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.142395+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.147532+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.210221+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.210241+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.252181+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.254271+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.254341+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.280082+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:05.315933+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:05.315951+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:05.315951+00:00", "trade", 10.31, 55.0]
["2026-09-15T14:51:05.315968+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.315978+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316008+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316013+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316043+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316043+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316058+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316078+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316083+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316123+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:05.316429+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.316664+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.316724+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.316835+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.316940+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.316980+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.317020+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.327620+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.339629+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.366984+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.377338+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.414823+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.421709+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.502686+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.502741+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.532417+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.549813+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.777279+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.787283+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.906611+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.947094+00:00", "trade", 10.305, 142.0]
["2026-09-15T14:51:05.949278+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:05.949470+00:00", "trade", 10.305, 142.0]
["2026-09-15T14:51:05.989017+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.008353+00:00", "trade", 10.3087, 50.0]
["2026-09-15T14:51:06.030240+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.030335+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.030546+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.030551+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.031216+00:00", "trade", 10.305, 142.0]
["2026-09-15T14:51:06.032588+00:00", "trade", 10.305, 142.0]
["2026-09-15T14:51:06.039769+00:00", "trade", 10.305, 116.0]
["2026-09-15T14:51:06.074180+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.095806+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.138026+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.154606+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.163346+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.184442+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.241156+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.596716+00:00", "trade", 10.305, 2.0]
["2026-09-15T14:51:06.597644+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.756997+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.764981+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:06.767693+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:07.055948+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.080202+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.192354+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.193421+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.270855+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.270906+00:00", "trade", 10.31, 174.0]
["2026-09-15T14:51:08.270985+00:00", "trade", 10.31, 53.0]
["2026-09-15T14:51:08.270985+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:08.270988+00:00", "trade", 10.31, 47.0]
["2026-09-15T14:51:08.270988+00:00", "trade", 10.31, 82.0]
["2026-09-15T14:51:08.271216+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.271219+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.271219+00:00", "trade", 10.31, 53.0]
["2026-09-15T14:51:08.271222+00:00", "trade", 10.31, 25.0]
["2026-09-15T14:51:08.271226+00:00", "trade", 10.31, 75.0]
["2026-09-15T14:51:08.271370+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.271381+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.271568+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.271568+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.271568+00:00", "trade", 10.31, 75.0]
["2026-09-15T14:51:08.271571+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:08.271598+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:08.271627+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.271644+00:00", "trade", 10.305, 100.0]
["2026-09-15T14:51:08.271644+00:00", "trade", 10.305, 226.0]
["2026-09-15T14:51:08.271662+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.271805+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.272098+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.272394+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.273105+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274188+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274258+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274263+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274679+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274684+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274694+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.274749+00:00", "trade", 10.31, 226.0]
["2026-09-15T14:51:08.274749+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274780+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274780+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.274805+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.275336+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.275401+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.275867+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.276173+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.278398+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.278508+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.279384+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.279387+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:08.279396+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.279453+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:08.279756+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.279862+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.279972+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.280017+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.280713+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.280764+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.281225+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.281305+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.281556+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.282357+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.289369+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.289610+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.291404+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.296701+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.297022+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.298105+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.304886+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.412722+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.412983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.416105+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.425768+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:08.433710+00:00", "trade", 10.31, 4.0]
["2026-09-15T14:51:08.492852+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.492856+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.492856+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:08.492903+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:08.492953+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.493008+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.493101+00:00", "trade", 10.31, 34.0]
["2026-09-15T14:51:08.493158+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:08.493374+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.493735+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.493815+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.493910+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.494116+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.495193+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.495208+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.495228+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.495354+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.503709+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.536867+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:08.849641+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.010954+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.102597+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.117622+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.148681+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.149152+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:09.191583+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191619+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191623+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191623+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191634+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191634+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:09.191652+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:09.191653+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191703+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191794+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191794+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191809+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191839+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191844+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191845+00:00", "trade", 10.31, 25.0]
["2026-09-15T14:51:09.191845+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:09.191849+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191851+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:09.191851+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:09.191854+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:09.191854+00:00", "trade", 10.31, 39.0]
["2026-09-15T14:51:09.191854+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191869+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191874+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191879+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.191944+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192019+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192265+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192335+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192355+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192370+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192445+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192445+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192756+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.192962+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.193583+00:00", "trade", 10.31, 180.0]
["2026-09-15T14:51:09.193980+00:00", "trade", 10.309, 51.0]
["2026-09-15T14:51:09.194871+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.199512+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.199682+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.202514+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.228666+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.228731+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.228757+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.229213+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.252207+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.404299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.404760+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.446599+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.866061+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.867179+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.867179+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.867901+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.923012+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.923493+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.923959+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.924440+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.970830+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.971282+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.971282+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:09.981781+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.082330+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.082786+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.082865+00:00", "trade", 10.31, 39.0]
["2026-09-15T14:51:10.083433+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.092509+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.093015+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.516587+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.518807+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.835931+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.956543+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:10.956653+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.116776+00:00", "trade", 10.34, 9.0]
["2026-09-15T14:51:11.122527+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.122983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.151458+00:00", "trade", 10.3186, 1.0]
["2026-09-15T14:51:11.152829+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.214245+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.215057+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.215097+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.218275+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.265171+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.285845+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.286321+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.287334+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.336967+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.391025+00:00", "trade", 10.315, 30.0]
["2026-09-15T14:51:11.391652+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.806668+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.806668+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.806703+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.806783+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.807264+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.807269+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.807700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.841917+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:11.899561+00:00", "trade", 10.315, 30.0]
["2026-09-15T14:51:12.007210+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.007611+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.007691+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.009129+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.009209+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.023258+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.023739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.024325+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.026255+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.125155+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.142596+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.143559+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.144000+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.147809+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.149819+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.159081+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.161047+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.161047+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.161777+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.161958+00:00", "quote", 10.3, 10.32]
["2026-09-15T14:51:12.161961+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.161967+00:00", "quote", 10.3, 10.32]
["2026-09-15T14:51:12.162007+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162088+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162093+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162143+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162263+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162499+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162609+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.162614+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163286+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163286+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163501+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163606+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163727+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163727+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.163782+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.166598+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.166598+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.184010+00:00", "trade", 10.305, 5207.0]
["2026-09-15T14:51:12.184676+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.186761+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.189753+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.190230+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.193618+00:00", "trade", 10.3056, 58.0]
["2026-09-15T14:51:12.196665+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.218926+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.218926+00:00", "trade", 10.31, 25.0]
["2026-09-15T14:51:12.218932+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.218932+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.218935+00:00", "trade", 10.31, 272.0]
["2026-09-15T14:51:12.218935+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.218938+00:00", "trade", 10.31, 202.0]
["2026-09-15T14:51:12.218942+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:12.218973+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.218998+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.219172+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:12.219172+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.219179+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:12.219179+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.219189+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.219268+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.219524+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:12.219655+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.219655+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.219695+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.219720+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.219755+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.219760+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.219770+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.219800+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.219910+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.219955+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.220050+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.220126+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.220136+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.220361+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.222504+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:12.222507+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:12.222551+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:12.222558+00:00", "trade", 10.31, 23.0]
["2026-09-15T14:51:12.222594+00:00", "trade", 10.31, 140.0]
["2026-09-15T14:51:12.222742+00:00", "trade", 10.31, 137.0]
["2026-09-15T14:51:12.222742+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.222745+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:12.222787+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.222842+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.222987+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.222987+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.222997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223027+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223073+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223098+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223123+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223323+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.223328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.225398+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.227724+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.227804+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.227899+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.227909+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.228039+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.229147+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.307203+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.308350+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.487741+00:00", "trade", 10.315, 200.0]
["2026-09-15T14:51:12.580973+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.582011+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.582045+00:00", "trade", 10.315, 200.0]
["2026-09-15T14:51:12.582285+00:00", "trade", 10.315, 400.0]
["2026-09-15T14:51:12.582367+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.582452+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.582757+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.583720+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.585414+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.586110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.586762+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.588160+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.588200+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.595287+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.595884+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.599743+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.607190+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.610463+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.659966+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.796193+00:00", "trade", 10.315, 3.0]
["2026-09-15T14:51:12.838866+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:12.996010+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:13.012925+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:13.013040+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:13.013396+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:13.543095+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:13.576344+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.190038+00:00", "trade", 10.3376, 1.0]
["2026-09-15T14:51:14.462956+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.607685+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.613895+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.615834+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.868244+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.919681+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.936241+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.950896+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.988405+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.988926+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.993281+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.998373+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998383+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998459+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998459+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998484+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:14.998799+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:14.998940+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998970+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.998980+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:14.999024+00:00", "trade", 10.31, 300.0]
["2026-09-15T14:51:14.999301+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999331+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999412+00:00", "trade", 10.31, 400.0]
["2026-09-15T14:51:14.999531+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999606+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999636+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999752+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999777+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999792+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:14.999887+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.001325+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.001327+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:15.001327+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:51:15.001771+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.001781+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.001822+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.001892+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.002483+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.002498+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.003686+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.004157+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.004603+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.784321+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:15.961988+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.072371+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.293642+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.293647+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.293832+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.304848+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.329407+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.476386+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.477108+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.477143+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.510547+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.615034+00:00", "trade", 10.3101, 31.0]
["2026-09-15T14:51:16.740784+00:00", "trade", 10.315, 3.0]
["2026-09-15T14:51:16.741139+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:51:16.812575+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.812816+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.812956+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.817597+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.817983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.818193+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.818624+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.833976+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.834562+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.834577+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:16.855803+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.087218+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.134540+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.135467+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.135517+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.759901+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.869432+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:17.913757+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.266696+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.275086+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.286385+00:00", "trade", 10.3126, 500.0]
["2026-09-15T14:51:18.287771+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.294813+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.759627+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.829368+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.894413+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.895144+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:18.895651+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.085532+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.179049+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.372203+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.454594+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.454605+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:19.455150+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.578714+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.578889+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.728901+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.937682+00:00", "trade", 10.3151, 100.0]
["2026-09-15T14:51:19.938619+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:19.938933+00:00", "trade", 10.3112, 50.0]
["2026-09-15T14:51:20.459672+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.459758+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.459958+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.462374+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.462840+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.742439+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.748173+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.763058+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.942435+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:20.954478+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:51:21.059501+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:21.059531+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:51:21.059535+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:51:21.059574+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059613+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059613+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059613+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059613+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059623+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059668+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059703+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.059739+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:51:21.059743+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:51:21.060034+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060099+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060120+00:00", "trade", 10.31, 6.0]
["2026-09-15T14:51:21.060165+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060240+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060260+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060275+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060435+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060491+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060510+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.060711+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.079385+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.171509+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.557292+00:00", "trade", 10.3, 280.0]
["2026-09-15T14:51:21.557311+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.557349+00:00", "trade", 10.3, 47.0]
["2026-09-15T14:51:21.558248+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.558462+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:21.559878+00:00", "trade", 10.3006, 150.0]
["2026-09-15T14:51:21.635617+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665778+00:00", "trade", 10.3, 50.0]
["2026-09-15T14:51:21.665784+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665784+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:21.665790+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665793+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:21.665793+00:00", "trade", 10.3, 129.0]
["2026-09-15T14:51:21.665794+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665797+00:00", "trade", 10.3, 49.0]
["2026-09-15T14:51:21.665803+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:21.665803+00:00", "trade", 10.3, 3030.0]
["2026-09-15T14:51:21.665803+00:00", "trade", 10.3, 500.0]
["2026-09-15T14:51:21.665804+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665808+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:21.665808+00:00", "trade", 10.3, 40.0]
["2026-09-15T14:51:21.665808+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:21.665812+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665812+00:00", "trade", 10.3, 200.0]
["2026-09-15T14:51:21.665818+00:00", "trade", 10.3, 1409.0]
["2026-09-15T14:51:21.665818+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:21.665818+00:00", "trade", 10.3, 50.0]
["2026-09-15T14:51:21.665818+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665824+00:00", "trade", 10.3, 2.0]
["2026-09-15T14:51:21.665824+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665824+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665830+00:00", "trade", 10.3, 300.0]
["2026-09-15T14:51:21.665830+00:00", "trade", 10.3, 1000.0]
["2026-09-15T14:51:21.665830+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665832+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665834+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665835+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665835+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665835+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665838+00:00", "trade", 10.3, 36.0]
["2026-09-15T14:51:21.665838+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665841+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665844+00:00", "trade", 10.3, 9.0]
["2026-09-15T14:51:21.665844+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665844+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665850+00:00", "trade", 10.3, 841.0]
["2026-09-15T14:51:21.665850+00:00", "trade", 10.3, 300.0]
["2026-09-15T14:51:21.665850+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665856+00:00", "trade", 10.3, 200.0]
["2026-09-15T14:51:21.665856+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665862+00:00", "trade", 10.3, 1000.0]
["2026-09-15T14:51:21.665862+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:21.665864+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665865+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665869+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665872+00:00", "trade", 10.3, 1950.0]
["2026-09-15T14:51:21.665872+00:00", "trade", 10.3, 60.0]
["2026-09-15T14:51:21.665874+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665877+00:00", "trade", 10.3, 6.0]
["2026-09-15T14:51:21.665880+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 55.0]
["2026-09-15T14:51:21.665887+00:00", "trade", 10.3, 10.0]
["2026-09-15T14:51:21.665889+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:21.665890+00:00", "trade", 10.3, 3.0]
["2026-09-15T14:51:21.665890+00:00", "trade", 10.3, 3656.0]
["2026-09-15T14:51:21.665894+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.665904+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.665919+00:00", "trade", 10.3, 1844.0]
["2026-09-15T14:51:21.665919+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.665922+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665926+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:21.665932+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665934+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.665937+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.665937+00:00", "trade", 10.3, 12.0]
["2026-09-15T14:51:21.665949+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.665964+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:21.666075+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.666110+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.666125+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.666130+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.666285+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:21.666340+00:00", "trade", 10.3, 400.0]
["2026-09-15T14:51:21.666355+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666385+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666536+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666756+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666816+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666826+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666886+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666977+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666977+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.666992+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.667077+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.667242+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.667438+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.667453+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.667504+00:00", "trade", 10.3004, 62.0]
["2026-09-15T14:51:21.667711+00:00", "trade", 10.3, 63.0]
["2026-09-15T14:51:21.667823+00:00", "trade", 10.3, 57.0]
["2026-09-15T14:51:21.668084+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.670630+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.686904+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.699273+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:21.707968+00:00", "trade", 10.29, 100.0]
["2026-09-15T14:51:21.715327+00:00", "trade", 10.29, 259.0]
["2026-09-15T14:51:21.907354+00:00", "trade", 10.29, 1.0]
["2026-09-15T14:51:22.008097+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.033788+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.045586+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.245562+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.350469+00:00", "trade", 10.2999, 2.0]
["2026-09-15T14:51:22.812795+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.843028+00:00", "trade", 10.2976, 479.0]
["2026-09-15T14:51:22.843391+00:00", "trade", 10.2976, 1.0]
["2026-09-15T14:51:22.880766+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.885813+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:22.913354+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:23.456444+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:25.438427+00:00", "trade", 10.295, 15.0]
["2026-09-15T14:51:25.540916+00:00", "trade", 10.295, 145.0]
["2026-09-15T14:51:25.864275+00:00", "trade", 10.3318, 7.0]
["2026-09-15T14:51:25.979100+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:26.169584+00:00", "trade", 10.2901, 200.0]
["2026-09-15T14:51:26.298759+00:00", "trade", 10.295, 3.0]
["2026-09-15T14:51:26.525037+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.539497+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.544233+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.544278+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.544288+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.620760+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.620790+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621101+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:51:26.621198+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:51:26.621204+00:00", "trade", 10.3, 200.0]
["2026-09-15T14:51:26.621206+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621207+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.621207+00:00", "trade", 10.3, 137.0]
["2026-09-15T14:51:26.621210+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.621211+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621213+00:00", "trade", 10.3, 40.0]
["2026-09-15T14:51:26.621213+00:00", "trade", 10.3, 300.0]
["2026-09-15T14:51:26.621217+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.621217+00:00", "trade", 10.3, 85.0]
["2026-09-15T14:51:26.621217+00:00", "trade", 10.3, 41.0]
["2026-09-15T14:51:26.621222+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.621222+00:00", "trade", 10.3, 300.0]
["2026-09-15T14:51:26.621222+00:00", "trade", 10.3, 4.0]
["2026-09-15T14:51:26.621225+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.621226+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621231+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:51:26.621246+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621266+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621281+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:26.621311+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621312+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:51:26.621316+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621321+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621321+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621326+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621326+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621346+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621361+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621456+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621456+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621612+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621647+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:51:26.621657+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.621757+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:51:26.621832+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.621877+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.621907+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.621907+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.621907+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.622128+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.622399+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.624043+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.625421+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.625466+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.625466+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.625750+00:00", "trade", 10.3, 234.0]
["2026-09-15T14:51:26.625807+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.626776+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:26.629759+00:00", "trade", 10.3, 12.0]
["2026-09-15T14:51:26.630428+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.645995+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:26.970075+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.021993+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.024920+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.446191+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.446808+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.452326+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.455112+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.654682+00:00", "trade", 10.305, 12.0]
["2026-09-15T14:51:27.667618+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.668079+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.803599+00:00", "trade", 10.305, 196.0]
["2026-09-15T14:51:27.804423+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.804488+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.804688+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.804849+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.838579+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.869311+00:00", "trade", 10.305, 100.0]
["2026-09-15T14:51:27.869928+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.870389+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.870926+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.870926+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.870931+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:27.874128+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.014557+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.014642+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.015013+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.015133+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.015168+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.015214+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.139434+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.140189+00:00", "trade", 10.305, 100.0]
["2026-09-15T14:51:28.140802+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.140837+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.140837+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.141268+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.325227+00:00", "trade", 10.3311, 1.0]
["2026-09-15T14:51:28.382351+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.820633+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.829539+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.829960+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.830040+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:28.834280+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.082320+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.259190+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.259260+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.260313+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.268021+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.277945+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.616165+00:00", "trade", 10.3062, 76.0]
["2026-09-15T14:51:29.763824+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.839539+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.843083+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:29.996217+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.110157+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.143477+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.145266+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.146614+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.198522+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.199079+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.243735+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.326727+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.406156+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.409343+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.409348+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.409363+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.411293+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.507487+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.507487+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:30.612977+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.099479+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.099844+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.100351+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.127716+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.283356+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.378492+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.378547+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.378567+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.378572+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.378948+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.379294+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.379429+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.391553+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.391663+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.392009+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.392535+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.392991+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.392991+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.393006+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.393432+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.393472+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.393913+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.498467+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.505509+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.584171+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.585208+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.642504+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.642564+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.643446+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.643908+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.643908+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.643953+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.644394+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.696051+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.793724+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.800184+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.804564+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.807291+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.883512+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:31.885311+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.148507+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.151078+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.185931+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.277157+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.277679+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.883067+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.980308+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:32.989390+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.018680+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.019121+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.019642+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.020078+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.043594+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.136184+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.136670+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.136715+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182113+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182123+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182128+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182168+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182178+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182198+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.182775+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.183251+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.183256+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.183281+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.183692+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.183732+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.203835+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.204376+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.204831+00:00", "trade", 10.305, 1.0]
["2026-09-15T14:51:33.441379+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.441414+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.450942+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.450997+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451578+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451598+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451618+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451664+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451664+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451684+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.451904+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452140+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452180+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452200+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452200+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452235+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.452285+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462449+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462504+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462905+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462956+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462961+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.462961+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.463422+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.485098+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.485559+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.745181+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.745627+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.745758+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.746133+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.758668+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.758728+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.759355+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.759791+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:33.759796+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.013243+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.013504+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.014125+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.025112+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.025588+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.025608+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.026284+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.026725+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.026760+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.027202+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.064199+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.064640+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.065738+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.318719+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.318955+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.319000+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.562163+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.562168+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.687275+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.702306+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.702782+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:34.703258+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:35.020763+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:35.354228+00:00", "trade", 10.331, 1.0]
["2026-09-15T14:51:35.435067+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:51:35.435103+00:00", "quote", 10.29, 10.31]
["2026-09-15T14:51:35.435153+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.435178+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.435178+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.435248+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.435253+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436045+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436050+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436230+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436261+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436466+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.436786+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.441427+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.442916+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.444335+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.444525+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.452830+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.455960+00:00", "trade", 10.3062, 6.0]
["2026-09-15T14:51:35.475318+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.485136+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.485237+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.492178+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.544402+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:35.805102+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.062103+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.062584+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.064558+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.065586+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.175622+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.211036+00:00", "trade", 10.295, 1.0]
["2026-09-15T14:51:36.389640+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:51:36.389643+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:51:36.390879+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.390900+00:00", "trade", 10.298, 51.0]
["2026-09-15T14:51:36.493874+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.617127+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:36.628843+00:00", "trade", 10.306, 63.0]
["2026-09-15T14:51:36.707799+00:00", "trade", 10.2999, 25.0]
["2026-09-15T14:51:37.219608+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:37.461844+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:37.864416+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:37.968849+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.005366+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.124499+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.189383+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.203016+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.203071+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.203462+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.203978+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.203993+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.204003+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.204243+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.204344+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.204459+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.205416+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:38.584075+00:00", "trade", 10.3, 1.0]
["2026-09-15T14:51:38.697628+00:00", "trade", 10.2999, 4.0]
["2026-09-15T14:51:38.834847+00:00", "trade", 10.3307, 1.0]
["2026-09-15T14:51:38.936588+00:00", "trade", 10.2999, 9.0]
["2026-09-15T14:51:39.452647+00:00", "trade", 10.295, 25.0]
["2026-09-15T14:51:39.453011+00:00", "trade", 10.295, 1.0]
["2026-09-15T14:51:39.880091+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:39.980811+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897008+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897068+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897123+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897630+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897630+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.897735+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.898657+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.899228+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:40.899664+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:41.104847+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:41.104907+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.492881+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.492931+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.493482+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.493482+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.493838+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.493918+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.493953+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.496158+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.511961+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.608114+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.629285+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.629286+00:00", "trade", 10.29, 300.0]
["2026-09-15T14:51:42.629289+00:00", "trade", 10.29, 100.0]
["2026-09-15T14:51:42.629293+00:00", "trade", 10.29, 5.0]
["2026-09-15T14:51:42.629293+00:00", "trade", 10.29, 628.0]
["2026-09-15T14:51:42.629295+00:00", "trade", 10.29, 100.0]
["2026-09-15T14:51:42.629410+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.629510+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.630227+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.630277+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.630307+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.630387+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.646606+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.647047+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.656399+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.656850+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.657291+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.763368+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:42.766125+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.107055+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.107962+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.109225+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.109366+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.109376+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.109434+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:43.109446+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.109471+00:00", "trade", 10.3, 190.0]
["2026-09-15T14:51:43.109497+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:43.109515+00:00", "trade", 10.29, 100.0]
["2026-09-15T14:51:43.110002+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110012+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110037+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110078+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110118+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110438+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.110594+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.111556+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.113406+00:00", "trade", 10.295, 500.0]
["2026-09-15T14:51:43.158894+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.211955+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.404973+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.550214+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.757030+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:43.757030+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:45.155268+00:00", "trade", 10.3089, 18.0]
["2026-09-15T14:51:46.722869+00:00", "trade", 10.3297, 25.0]
["2026-09-15T14:51:47.360932+00:00", "trade", 10.3037, 6.0]
["2026-09-15T14:51:47.487997+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:47.488102+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:47.717321+00:00", "trade", 10.2997, 1.0]
["2026-09-15T14:51:47.958420+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.250960+00:00", "trade", 10.2986, 2.0]
["2026-09-15T14:51:48.400475+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.401558+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.401979+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.433205+00:00", "trade", 10.2986, 1.0]
["2026-09-15T14:51:48.509301+00:00", "trade", 10.3292, 1.0]
["2026-09-15T14:51:48.525359+00:00", "trade", 10.3292, 1.0]
["2026-09-15T14:51:48.528820+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.567623+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.693976+00:00", "trade", 10.295, 5.0]
["2026-09-15T14:51:48.697560+00:00", "trade", 10.295, 15.0]
["2026-09-15T14:51:48.698098+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.698574+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.786608+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.787545+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.787565+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:48.893202+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.022564+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.140399+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.140599+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.245018+00:00", "trade", 10.295, 30.0]
["2026-09-15T14:51:49.246155+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.247148+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:49.415670+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:51:50.040056+00:00", "trade", 10.295, 103.0]
["2026-09-15T14:51:50.390410+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.390450+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.390871+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.390966+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.391397+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.471317+00:00", "trade", 10.2924, 1.0]
["2026-09-15T14:51:50.518780+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.519927+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.519968+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.520409+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.520409+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.770849+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:50.770889+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.150651+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.157518+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.404745+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.520711+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.543338+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:51.543360+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.543771+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:51:51.543981+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.544798+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.547274+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:51.932675+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.375167+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.375653+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.550258+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.550328+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.644442+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:52.986905+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.214129+00:00", "trade", 10.3032, 4.0]
["2026-09-15T14:51:53.562178+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.679627+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.830325+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.834184+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.835236+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.835738+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.835793+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.835843+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.836184+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.946787+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:53.947603+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:54.059162+00:00", "trade", 10.295, 1.0]
["2026-09-15T14:51:55.150657+00:00", "trade", 10.295, 4.0]
["2026-09-15T14:51:55.164255+00:00", "trade", 10.295, 1.0]
["2026-09-15T14:51:55.512092+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512127+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512157+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512252+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512344+00:00", "trade", 10.3, 49.0]
["2026-09-15T14:51:55.512447+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512488+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.512673+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.513109+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.513149+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.513545+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.513545+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.559740+00:00", "trade", 10.3, 30.0]
["2026-09-15T14:51:55.560371+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:55.560642+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:56.066148+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:56.259403+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:56.264394+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:56.324753+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:56.513582+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.045944+00:00", "trade", 10.3278, 4.0]
["2026-09-15T14:51:57.575270+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.627700+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.627840+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.628727+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.861510+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:57.877664+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.322651+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.353499+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.394131+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.394131+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.395925+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.430177+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.454169+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:58.533745+00:00", "trade", 10.295, 1.0]
["2026-09-15T14:51:58.721990+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:59.371509+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:59.658581+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:51:59.996229+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.647251+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.647301+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.647316+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.647772+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.648258+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.649962+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.650012+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:00.687963+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.350858+00:00", "trade", 10.295, 6.0]
["2026-09-15T14:52:01.486465+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486468+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:52:01.486486+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486489+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:52:01.486525+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486555+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.486575+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.486576+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486585+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486681+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.486757+00:00", "trade", 10.295, 7.0]
["2026-09-15T14:52:01.486760+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.486763+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:52:01.486892+00:00", "trade", 10.3, 20.0]
["2026-09-15T14:52:01.487079+00:00", "trade", 10.295, 100.0]
["2026-09-15T14:52:01.487142+00:00", "trade", 10.295, 11.0]
["2026-09-15T14:52:01.487160+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.487199+00:00", "trade", 10.295, 400.0]
["2026-09-15T14:52:01.487332+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487447+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487447+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487478+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487530+00:00", "trade", 10.295, 198.0]
["2026-09-15T14:52:01.487533+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487533+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487605+00:00", "trade", 10.295, 198.0]
["2026-09-15T14:52:01.487659+00:00", "trade", 10.295, 198.0]
["2026-09-15T14:52:01.487659+00:00", "trade", 10.295, 20.0]
["2026-09-15T14:52:01.487759+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487830+00:00", "trade", 10.2945, 52.0]
["2026-09-15T14:52:01.487833+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487854+00:00", "trade", 10.3, 63.0]
["2026-09-15T14:52:01.487858+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487859+00:00", "trade", 10.3, 200.0]
["2026-09-15T14:52:01.487859+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.487864+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.487864+00:00", "trade", 10.3, 5.0]
["2026-09-15T14:52:01.487864+00:00", "trade", 10.3, 83.0]
["2026-09-15T14:52:01.487867+00:00", "trade", 10.3, 25.0]
["2026-09-15T14:52:01.487869+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.487869+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.487869+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.487873+00:00", "trade", 10.3, 53.0]
["2026-09-15T14:52:01.487873+00:00", "trade", 10.3, 47.0]
["2026-09-15T14:52:01.487879+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487884+00:00", "quote", 10.29, 10.3]
["2026-09-15T14:52:01.487889+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487903+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487914+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487934+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487949+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487964+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487964+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487989+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.487994+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488009+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488019+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488019+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488029+00:00", "trade", 10.3, 100.0]
["2026-09-15T14:52:01.488029+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488049+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488064+00:00", "quote", 10.3, 10.3]
["2026-09-15T14:52:01.488315+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488415+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488455+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488515+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488520+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488545+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488575+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488655+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488756+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488756+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488786+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488811+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488831+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488831+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488836+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488851+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488871+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.488871+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.489006+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.489412+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.489412+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.489853+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.490035+00:00", "trade", 10.3, 210.0]
["2026-09-15T14:52:01.496093+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496163+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496168+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496193+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496198+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496504+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496579+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496654+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.496654+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.498434+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.520341+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.520381+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.589726+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.590207+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.654469+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.654931+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.669567+00:00", "trade", 10.305, 10.0]
["2026-09-15T14:52:01.713965+00:00", "trade", 10.3058, 12.0]
["2026-09-15T14:52:01.716071+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.716567+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:01.870814+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.154498+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.154949+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.155430+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.567014+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567017+00:00", "trade", 10.31, 25.0]
["2026-09-15T14:52:02.567017+00:00", "trade", 10.31, 76.0]
["2026-09-15T14:52:02.567020+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567023+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:02.567026+00:00", "trade", 10.31, 26.0]
["2026-09-15T14:52:02.567032+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567032+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567036+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.567039+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567039+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567039+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567041+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.567074+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567077+00:00", "trade", 10.31, 34.0]
["2026-09-15T14:52:02.567081+00:00", "trade", 10.31, 25.0]
["2026-09-15T14:52:02.567081+00:00", "trade", 10.31, 40.0]
["2026-09-15T14:52:02.567084+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.567084+00:00", "trade", 10.31, 53.0]
["2026-09-15T14:52:02.567183+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567214+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567214+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567219+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567219+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567239+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567249+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567274+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567274+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567279+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567309+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567329+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567364+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567364+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567449+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.567605+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567765+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567765+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567885+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567905+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567965+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.567995+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568000+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568066+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568146+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568201+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568201+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568201+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568201+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568226+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568231+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.568364+00:00", "trade", 10.3, 50.0]
["2026-09-15T14:52:02.568845+00:00", "trade", 10.31, 5.0]
["2026-09-15T14:52:02.568877+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.571564+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.571845+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.571904+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.571904+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.571913+00:00", "trade", 10.31, 152.0]
["2026-09-15T14:52:02.571916+00:00", "trade", 10.31, 76.0]
["2026-09-15T14:52:02.572054+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.572165+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572165+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572165+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572382+00:00", "trade", 10.31, 141.0]
["2026-09-15T14:52:02.572391+00:00", "trade", 10.31, 185.0]
["2026-09-15T14:52:02.572486+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572514+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.572559+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.572592+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.572592+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.572632+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.572632+00:00", "trade", 10.31, 168.0]
["2026-09-15T14:52:02.572634+00:00", "trade", 10.31, 258.0]
["2026-09-15T14:52:02.572807+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572817+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572822+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572847+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572847+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572847+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572877+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572922+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572922+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.572967+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.573108+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.573113+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.573128+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.573128+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.573283+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573283+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573303+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573323+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573353+00:00", "trade", 10.31, 20.0]
["2026-09-15T14:52:02.573378+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573403+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573419+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573486+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573486+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573489+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573492+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573494+00:00", "trade", 10.31, 68.0]
["2026-09-15T14:52:02.573531+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573531+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.573534+00:00", "trade", 10.31, 168.0]
["2026-09-15T14:52:02.573538+00:00", "trade", 10.31, 185.0]
["2026-09-15T14:52:02.573543+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573543+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.573564+00:00", "trade", 10.31, 84.0]
["2026-09-15T14:52:02.573567+00:00", "trade", 10.31, 54.0]
["2026-09-15T14:52:02.573569+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573588+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573597+00:00", "trade", 10.31, 138.0]
["2026-09-15T14:52:02.573600+00:00", "trade", 10.31, 46.0]
["2026-09-15T14:52:02.573603+00:00", "trade", 10.31, 54.0]
["2026-09-15T14:52:02.573609+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573609+00:00", "trade", 10.31, 200.0]
["2026-09-15T14:52:02.573615+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:52:02.573621+00:00", "trade", 10.31, 114.0]
["2026-09-15T14:52:02.573644+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573738+00:00", "trade", 10.31, 198.0]
["2026-09-15T14:52:02.573764+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573804+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573816+00:00", "trade", 10.305, 100.0]
["2026-09-15T14:52:02.573829+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573854+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573854+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.573965+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.574005+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.574030+00:00", "quote", 10.3, 10.31]
["2026-09-15T14:52:02.574035+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574045+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574085+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574125+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574125+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574135+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574150+00:00", "quote", 10.31, 10.31]
["2026-09-15T14:52:02.574205+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574230+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574245+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574406+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574451+00:00", "trade", 10.31, 35.0]
["2026-09-15T14:52:02.574604+00:00", "trade", 10.31, 51.0]
["2026-09-15T14:52:02.574613+00:00", "trade", 10.31, 35.0]
["2026-09-15T14:52:02.574671+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574671+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574681+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574701+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574767+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574857+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574881+00:00", "trade", 10.31, 50.0]
["2026-09-15T14:52:02.574887+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.574974+00:00", "trade", 10.31, 80.0]
["2026-09-15T14:52:02.575208+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.575473+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.575473+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.575548+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.575884+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.580393+00:00", "trade", 10.31, 102.0]
["2026-09-15T14:52:02.593206+00:00", "trade", 10.31, 198.0]
["2026-09-15T14:52:02.674158+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.989951+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:02.990575+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.990600+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.990845+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:02.991732+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.131028+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.403476+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.639352+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.639387+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.639592+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.640033+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.640514+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.640980+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.641472+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.651956+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.968629+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.968629+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.968629+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.968699+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.968744+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.969366+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.969541+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.970022+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:03.986827+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.081096+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.082054+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.082089+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.082094+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.082535+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.145369+00:00", "trade", 10.3104, 800.0]
["2026-09-15T14:52:04.211526+00:00", "trade", 10.3123, 75.0]
["2026-09-15T14:52:04.234762+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.235113+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.235859+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.236340+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.239307+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:04.239794+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.015322+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.015838+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.116552+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.117033+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.126997+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.127594+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.135973+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.136785+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.255301+00:00", "trade", 10.315, 9.0]
["2026-09-15T14:52:05.255671+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:52:05.286546+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.286546+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.286712+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.286777+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.287328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.287368+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:05.287368+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.532011+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.532051+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.532412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.532532+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.533936+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534452+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534492+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534893+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534933+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534933+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.534973+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.535324+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.535414+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.535855+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.537254+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.542937+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.542977+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.543017+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.543453+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.622802+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.623043+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.623043+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.623243+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.697229+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.697244+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:06.765010+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.001373+00:00", "trade", 10.3114, 350.0]
["2026-09-15T14:52:07.260928+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.261389+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.261455+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.261555+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.452729+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.453671+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.873350+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:07.873554+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874101+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874391+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874466+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874832+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874852+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.874887+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.875318+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.875369+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.875850+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876221+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876251+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876311+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876311+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876692+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876707+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.876722+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.877153+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.877168+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.879423+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:07.879904+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.421381+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:52:08.421446+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.422439+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.422449+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423130+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423211+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423576+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423607+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423612+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423667+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.423667+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.424098+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.424133+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.424133+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.424644+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.425090+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.425666+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426108+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426128+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426348+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426533+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426609+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426829+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426864+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.426990+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.427330+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.427451+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.529859+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.530365+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.833275+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:08.913225+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.036889+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.076413+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.927957+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.928438+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.928914+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.929400+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.943444+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.943920+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.944396+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.944862+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.956364+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.956845+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.957327+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:09.957768+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.286835+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.526875+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.527431+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.527431+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.527953+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.528429+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.657267+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:10.657506+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.657896+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.657896+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.658328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.658433+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.658473+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.675328+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:10.675328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.676265+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.676320+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.676801+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.677197+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.677684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.679002+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.688073+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.688143+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.741450+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.766249+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:10.770970+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.002244+00:00", "trade", 10.3252, 1.0]
["2026-09-15T14:52:11.003221+00:00", "trade", 10.3252, 4.0]
["2026-09-15T14:52:11.189550+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.189645+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.189801+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.190287+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.193369+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.193840+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.207648+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.208129+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.208610+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.209091+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.222739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.223160+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.223656+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.224092+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.235299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.235740+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.236221+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.236702+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.247864+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.248315+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.248786+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.249267+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.260448+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.260910+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.261391+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.261872+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.272312+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.272773+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.273234+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.273700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.285618+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.286119+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.286555+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.287037+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.298203+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.298684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.299140+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.299601+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.310803+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.311244+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.311700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.312186+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.327573+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.328049+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.328490+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.328971+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.341732+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.342198+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.342694+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.343150+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.353414+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.353880+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.354347+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.457514+00:00", "trade", 10.3122, 39.0]
["2026-09-15T14:52:11.457878+00:00", "trade", 10.3122, 1.0]
["2026-09-15T14:52:11.458910+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.459396+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.459847+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.460334+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.472337+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.573439+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:52:11.573758+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.573773+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.574069+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.574114+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.575317+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.599299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.599504+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.599775+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.599805+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:11.600026+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.010782+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.011313+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.011348+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.011383+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.012466+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.132992+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.133553+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.351797+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.352103+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.352183+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.352584+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.354343+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.355025+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.403409+00:00", "trade", 10.3101, 200.0]
["2026-09-15T14:52:12.407279+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.408081+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.464821+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.465673+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.490422+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.490908+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.632314+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.632755+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.632795+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:12.633236+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.041110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.041486+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.041752+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.041927+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.089144+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.089345+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.089821+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.092026+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.092482+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.144120+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.219108+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.222336+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.287466+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.287952+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.779595+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:13.852990+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.109700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.167457+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.316501+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.316983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.339295+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.339792+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.435323+00:00", "trade", 10.3428, 12.0]
["2026-09-15T14:52:14.595279+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.609327+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.646466+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.646506+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.648731+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.649172+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.940650+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.941146+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.941662+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.942143+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.942569+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.942624+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.942940+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.943046+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.943050+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:14.943406+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.072414+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.072951+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.168262+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.178747+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.208939+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.273522+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.281461+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.281902+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.283421+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.283862+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.396815+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.499575+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.679693+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.679833+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.680314+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.762976+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.899535+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.899580+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900081+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900101+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900122+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900122+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900502+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900733+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.900833+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.901505+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.904522+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.915638+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.915658+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.944958+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.947499+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:16.950857+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.034110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.035909+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.045054+00:00", "trade", 10.315, 2.0]
["2026-09-15T14:52:17.045138+00:00", "trade", 10.315, 2.0]
["2026-09-15T14:52:17.165327+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.235406+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:17.317473+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.317940+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.320075+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.525227+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.571417+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.673500+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.742709+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.922276+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.922436+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:17.922732+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.037810+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.037871+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.038006+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.038322+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.038337+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.038337+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.038823+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.041188+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.041624+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.079428+00:00", "trade", 10.3251, 1.0]
["2026-09-15T14:52:18.118973+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.148213+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.780956+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:18.848492+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.378893+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.412078+00:00", "trade", 10.315, 30.0]
["2026-09-15T14:52:19.414798+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.415239+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.440330+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:52:19.440673+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:52:19.450448+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.451841+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.591629+00:00", "trade", 10.301, 10.0]
["2026-09-15T14:52:19.616608+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.628110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.728784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.868331+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.875593+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:19.877272+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.059811+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.067755+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.068176+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.076530+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.314171+00:00", "trade", 10.315, 1200.0]
["2026-09-15T14:52:20.314812+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.314932+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.314932+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.315193+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.360439+00:00", "trade", 10.315, 3.0]
["2026-09-15T14:52:20.360442+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:20.360911+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:52:20.362430+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.362866+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.723594+00:00", "trade", 10.3123, 5.0]
["2026-09-15T14:52:20.723958+00:00", "trade", 10.3123, 1.0]
["2026-09-15T14:52:20.725307+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.725824+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:20.809150+00:00", "trade", 10.3251, 1.0]
["2026-09-15T14:52:21.604499+00:00", "trade", 10.3014, 1.0]
["2026-09-15T14:52:21.658250+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:22.619133+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:22.621138+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:22.629289+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:22.651234+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:22.651234+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:22.706396+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:23.368128+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:23.368644+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:23.369958+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:23.370143+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:24.061952+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:24.717104+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.494640+00:00", "trade", 10.32, 20.0]
["2026-09-15T14:52:25.494643+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.495459+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495494+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495659+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495659+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495694+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495699+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495882+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:25.495895+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.495972+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:25.496171+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.496673+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:52:25.496736+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:25.497298+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.497378+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.631594+00:00", "trade", 10.315, 127.0]
["2026-09-15T14:52:25.633474+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:25.754620+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:25.755630+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755640+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:52:25.755642+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:52:25.755646+00:00", "trade", 10.32, 14.0]
["2026-09-15T14:52:25.755648+00:00", "trade", 10.32, 26.0]
["2026-09-15T14:52:25.755648+00:00", "trade", 10.32, 88.0]
["2026-09-15T14:52:25.755657+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755661+00:00", "trade", 10.32, 40.0]
["2026-09-15T14:52:25.755661+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755684+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755684+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755688+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755690+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:25.755694+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755696+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755696+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.755886+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:25.755886+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:52:25.755889+00:00", "trade", 10.32, 300.0]
["2026-09-15T14:52:25.756063+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756154+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756163+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756183+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756199+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756203+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756229+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.756239+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756279+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756284+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756289+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756299+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756354+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756419+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:25.756419+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756439+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756459+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756524+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756564+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756720+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756920+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756920+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756926+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:25.756940+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.756944+00:00", "trade", 10.3137, 50.0]
["2026-09-15T14:52:25.757020+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.757557+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.758359+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.760866+00:00", "trade", 10.32, 66.0]
["2026-09-15T14:52:25.761882+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.776563+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:25.776908+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.776988+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.777424+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.825243+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.832274+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.834685+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.856572+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.857414+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:25.906847+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.331371+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.518816+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.616447+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:52:26.618012+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.756346+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.756827+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.757338+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:26.767587+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.011707+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.914292+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.914378+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.914403+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.914764+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.917946+00:00", "trade", 10.33, 7.0]
["2026-09-15T14:52:27.917988+00:00", "trade", 10.33, 30.0]
["2026-09-15T14:52:27.918482+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918554+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:52:27.918563+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918578+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918588+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918603+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918623+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918753+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918823+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.918878+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.919039+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.919084+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.919646+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.929489+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.929925+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.933949+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.934992+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.935207+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.935668+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.936049+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.966897+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.981297+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:27.981688+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.029090+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.029386+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.029802+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.029842+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.029842+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.047444+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.047925+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.130115+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.130150+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.379774+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.784046+00:00", "trade", 10.33, 21.0]
["2026-09-15T14:52:28.784671+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.784671+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.784886+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.785167+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.796008+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.796073+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.921491+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:28.922273+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.288408+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.289210+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.569140+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.569140+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.569180+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.569516+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.569641+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.590847+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.590847+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.590852+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.591303+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.601948+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:29.627079+00:00", "trade", 10.3063, 10.0]
["2026-09-15T14:52:29.996255+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.106698+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.266638+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.267124+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.367152+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.367583+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.542138+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.544593+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.641208+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.641649+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.813934+00:00", "trade", 10.325, 10.0]
["2026-09-15T14:52:30.814219+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814490+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814495+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814495+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814555+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814595+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.814821+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.815287+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.815307+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.818159+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.818866+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.821146+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.826749+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.847418+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.847433+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.847438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.847899+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:30.866083+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.059026+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.059582+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.077751+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.077901+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.078893+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.085093+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.180378+00:00", "trade", 10.3237, 1.0]
["2026-09-15T14:52:31.194572+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.194573+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:31.194575+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.194588+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:52:31.194620+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.194647+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.194648+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194659+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194664+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194678+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194681+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:31.194699+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:31.194717+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.194717+00:00", "trade", 10.32, 20.0]
["2026-09-15T14:52:31.194739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194769+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194769+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.194814+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195064+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195095+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195134+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:31.195134+00:00", "trade", 10.32, 21.0]
["2026-09-15T14:52:31.195175+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195220+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195380+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195551+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195571+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195586+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.195821+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.196102+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.197530+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.313400+00:00", "trade", 10.3236, 11.0]
["2026-09-15T14:52:31.505688+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.506049+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.508128+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.511712+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:31.556784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:32.195587+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:32.195672+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:32.195712+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:32.619374+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:32.619830+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:33.334392+00:00", "trade", 10.315, 1200.0]
["2026-09-15T14:52:33.335406+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:33.372629+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:33.381210+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:33.381927+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:33.554785+00:00", "trade", 10.341, 100.0]
["2026-09-15T14:52:33.556926+00:00", "trade", 10.341, 10.0]
["2026-09-15T14:52:33.951885+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:52:33.952823+00:00", "trade", 10.31, 1.0]
["2026-09-15T14:52:33.971266+00:00", "trade", 10.315, 12.0]
["2026-09-15T14:52:34.002542+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.002577+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.004552+00:00", "trade", 10.3176, 96.0]
["2026-09-15T14:52:34.004564+00:00", "trade", 10.3176, 1.0]
["2026-09-15T14:52:34.189341+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.189802+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.195761+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.195801+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.196222+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.201765+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:34.920535+00:00", "trade", 10.315, 5.0]
["2026-09-15T14:52:35.281957+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:35.383253+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.148201+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.288284+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.288324+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.288564+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.288609+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.288644+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.324334+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.324936+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.325377+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.511860+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.512517+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.512918+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.576098+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.576138+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.576138+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.576173+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.616669+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.617932+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687372+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687653+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687893+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.687933+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:36.747555+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.144684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.144684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.144884+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.144935+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.146829+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.147626+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.181492+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.181572+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:37.813254+00:00", "trade", 10.3188, 300.0]
["2026-09-15T14:52:38.493680+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.494161+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.499003+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.499484+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.510846+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.511287+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.961301+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.961306+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:38.961351+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.067268+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.068265+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.068747+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.069709+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.069709+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.070185+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.096838+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.229759+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.376988+00:00", "trade", 10.3056, 2.0]
["2026-09-15T14:52:39.415887+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.447953+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.448429+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.533917+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.534779+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.534779+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.535220+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.567146+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.567672+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:39.740092+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:40.050144+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:40.574732+00:00", "trade", 10.315, 27.0]
["2026-09-15T14:52:40.577170+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:52:41.105292+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.105412+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.245735+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.530186+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.588405+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.596374+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:41.604974+00:00", "trade", 10.3176, 10.0]
["2026-09-15T14:52:41.604995+00:00", "trade", 10.3176, 1.0]
["2026-09-15T14:52:41.606327+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.135385+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.135866+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.146245+00:00", "trade", 10.3211, 8.0]
["2026-09-15T14:52:42.635313+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:42.636561+00:00", "trade", 10.3201, 50.0]
["2026-09-15T14:52:42.717608+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.718275+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.718766+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.718766+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.801282+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.862458+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.862954+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.863420+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:42.863861+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.391911+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.392352+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.424443+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.424884+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.557570+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:43.719539+00:00", "trade", 10.315, 8.0]
["2026-09-15T14:52:44.040157+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:44.109005+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:44.109807+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:44.109827+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:44.734497+00:00", "trade", 10.315, 533.0]
["2026-09-15T14:52:45.397296+00:00", "trade", 10.315, 20.0]
["2026-09-15T14:52:45.521382+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.521943+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.599793+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.764916+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.828186+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.842129+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.898242+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.933576+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:45.942723+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.024808+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.127723+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.231033+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.231073+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.231154+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.231474+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.287853+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.287933+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.288375+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.288856+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.310983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.310983+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.311459+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.344944+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.400972+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.401549+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.402396+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.694024+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.792994+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.793019+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.793019+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.793505+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.795700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:46.962146+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:47.111897+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:47.609925+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:48.218622+00:00", "trade", 10.3093, 66.0]
["2026-09-15T14:52:49.745250+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:49.745917+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:49.746032+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:49.835189+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:49.835710+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:49.863696+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:50.134475+00:00", "trade", 10.315, 18.0]
["2026-09-15T14:52:50.320718+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:50.491353+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:50.526296+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.484238+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.484729+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.485220+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.668646+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:52:51.669227+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.669689+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.857380+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.857381+00:00", "trade", 10.32, 90.0]
["2026-09-15T14:52:51.857384+00:00", "trade", 10.32, 703.0]
["2026-09-15T14:52:51.857387+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:51.857435+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:52:51.857438+00:00", "trade", 10.32, 400.0]
["2026-09-15T14:52:51.857438+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:52:51.857440+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:52:51.857450+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857455+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857462+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:52:51.857475+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857475+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857480+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857480+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857480+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857515+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857525+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857575+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.857635+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858182+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858227+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858262+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858342+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858362+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858362+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858502+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858623+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858628+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858738+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858848+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858973+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.858973+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.859483+00:00", "trade", 10.32, 11.0]
["2026-09-15T14:52:51.859816+00:00", "trade", 10.32, 224.0]
["2026-09-15T14:52:51.862775+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:52:51.866146+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.959297+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.960455+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:51.961216+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.823950+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:52:52.861646+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.862704+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.864067+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.865801+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.866052+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.880185+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.880676+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.918952+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.919514+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:52.947099+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.189500+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.189500+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.190017+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.193460+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.234548+00:00", "trade", 10.325, 3555.0]
["2026-09-15T14:52:53.235805+00:00", "trade", 10.323, 70.0]
["2026-09-15T14:52:53.236191+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.323539+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.326090+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.326506+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.326701+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:53.450675+00:00", "trade", 10.3299, 1.0]
["2026-09-15T14:52:54.056387+00:00", "trade", 10.32, 18.0]
["2026-09-15T14:52:54.084828+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.084908+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.288733+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.288738+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.288773+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289169+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289169+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289169+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289169+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289414+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.289856+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.290337+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.290457+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.483365+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.486202+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.547496+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:52:54.966063+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.966063+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.967275+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.974758+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:54.975500+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.092830+00:00", "trade", 10.325, 3.0]
["2026-09-15T14:52:55.136208+00:00", "trade", 10.3129, 11.0]
["2026-09-15T14:52:55.368860+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.368900+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.368900+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.369326+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.369486+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.370564+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.371085+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.371526+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.377646+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.378087+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.378568+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.987565+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.987590+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.987590+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.987791+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:55.989114+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.060659+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.061200+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.061246+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.061270+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.061752+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.063325+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.063325+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.089282+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.102483+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.103275+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.103872+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.103912+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.706474+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.707441+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:56.868534+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:57.933796+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:57.933871+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.108763+00:00", "trade", 10.325, 200.0]
["2026-09-15T14:52:58.260156+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.260211+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.261149+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.406875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.631684+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.766059+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.767031+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.767191+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.767652+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.768108+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.768750+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.769231+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.769306+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.802371+00:00", "trade", 10.3188, 1.0]
["2026-09-15T14:52:58.920641+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:58.921844+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.424179+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:52:59.613046+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.686847+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.687293+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.709977+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.709977+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.710578+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.710814+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.711054+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.711255+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.711896+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:52:59.996282+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.003695+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.161595+00:00", "trade", 10.32, 2.0]
["2026-09-15T14:53:00.600508+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.600523+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.600989+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.601465+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.670249+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.725445+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.725505+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.726026+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.726949+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.728547+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.756995+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.776281+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.833301+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.904235+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:00.906084+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.086704+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.121411+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.121411+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.121872+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.121912+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.122333+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.123396+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.342025+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.345539+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.594671+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.596906+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.597347+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:01.800204+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:01.935015+00:00", "trade", 10.3135, 3.0]
["2026-09-15T14:53:02.563969+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.564290+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:53:02.564626+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:53:02.564641+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:53:02.564656+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.564701+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.565448+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.565680+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:02.565688+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:02.565740+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:02.565744+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.565784+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.565819+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:02.565887+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:02.565924+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:02.565950+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:53:02.565994+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:02.566004+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:02.566085+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566099+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566104+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566165+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566450+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566536+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566611+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566691+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566696+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566726+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.566947+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.567007+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.567142+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.567182+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.567563+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.568714+00:00", "trade", 10.32, 2.0]
["2026-09-15T14:53:02.568781+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.572130+00:00", "trade", 10.32, 198.0]
["2026-09-15T14:53:02.573091+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.585397+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:53:02.599754+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.661912+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.662438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.855848+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.855988+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.856299+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.856350+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.856350+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.856840+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.858384+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.891969+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.892731+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.906614+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.906639+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.940304+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.940745+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:02.940905+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.062028+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.306529+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.306604+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.306649+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.306674+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.306674+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.306685+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.306700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.307146+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.307149+00:00", "trade", 10.32, 50.0]
["2026-09-15T14:53:03.307151+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.307191+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:03.307211+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307239+00:00", "trade", 10.32, 50.0]
["2026-09-15T14:53:03.307326+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307356+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307361+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307451+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307456+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:03.307532+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.307558+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:03.307615+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:03.307660+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:53:03.307717+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.307722+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.307767+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.307907+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.307983+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308023+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308088+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308093+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308168+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308168+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308203+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308208+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308288+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308384+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308459+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308569+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.308744+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.309586+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.310178+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.314508+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.321039+00:00", "trade", 10.32, 200.0]
["2026-09-15T14:53:03.327745+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:03.646282+00:00", "trade", 10.3204, 45.0]
["2026-09-15T14:53:03.840318+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.308591+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.310069+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.502236+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.502577+00:00", "trade", 10.33, 20.0]
["2026-09-15T14:53:04.502577+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:04.502852+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503083+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503173+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503554+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503614+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503639+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503639+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.503970+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.504077+00:00", "trade", 10.325, 5.0]
["2026-09-15T14:53:04.808153+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.808193+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.950849+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:53:04.951920+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.990967+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:04.999137+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:05.010724+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:05.055074+00:00", "trade", 10.325, 6.0]
["2026-09-15T14:53:05.068416+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:05.068958+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:05.068998+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:05.154346+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.082258+00:00", "trade", 10.33, 45.0]
["2026-09-15T14:53:06.082687+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.183401+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.216289+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.255392+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.258770+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.317510+00:00", "trade", 10.3275, 500.0]
["2026-09-15T14:53:06.318758+00:00", "trade", 10.3239, 51.0]
["2026-09-15T14:53:06.386188+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:06.574774+00:00", "trade", 10.3264, 1200.0]
["2026-09-15T14:53:07.636011+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:53:08.560252+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:53:08.833541+00:00", "trade", 10.325, 10.0]
["2026-09-15T14:53:08.834141+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:09.332445+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:09.332626+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:09.535037+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:09.657613+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:10.143528+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:10.143808+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:12.599632+00:00", "trade", 10.3227, 100.0]
["2026-09-15T14:53:13.782192+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:14.765403+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:15.708997+00:00", "trade", 10.3221, 31.0]
["2026-09-15T14:53:15.948087+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:16.020547+00:00", "trade", 10.3176, 1.0]
["2026-09-15T14:53:17.649005+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:17.649035+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:18.172895+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:18.173361+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:18.825808+00:00", "trade", 10.3251, 350.0]
["2026-09-15T14:53:19.149880+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:19.589677+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.589677+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.589678+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:19.589678+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:19.590083+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.590298+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.590359+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.599881+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:19.599981+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.600242+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.600257+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.600377+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.600843+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.601680+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.661853+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.662781+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.702916+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:19.704836+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:20.095318+00:00", "trade", 10.32, 20.0]
["2026-09-15T14:53:20.243275+00:00", "trade", 10.3237, 1.0]
["2026-09-15T14:53:20.542065+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:53:20.543408+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:20.632686+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:20.633307+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.105917+00:00", "trade", 10.3224, 50.0]
["2026-09-15T14:53:21.114546+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.121307+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.259515+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.370840+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.376895+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:21.376895+00:00", "trade", 10.32, 4.0]
["2026-09-15T14:53:21.376897+00:00", "trade", 10.32, 1000.0]
["2026-09-15T14:53:21.376931+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:21.376933+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:53:21.376936+00:00", "trade", 10.32, 3650.0]
["2026-09-15T14:53:21.376939+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:21.376944+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.376965+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.376969+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.376969+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.376980+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377005+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377010+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377025+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377065+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377123+00:00", "trade", 10.32, 10.0]
["2026-09-15T14:53:21.377320+00:00", "quote", 10.32, 10.32]
["2026-09-15T14:53:21.377335+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377441+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377556+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377676+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377912+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377932+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377937+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.377977+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.378072+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.378127+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.378157+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.378187+00:00", "trade", 10.324, 56.0]
["2026-09-15T14:53:21.378328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.379330+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.381615+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.383079+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.384051+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.384858+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.385314+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.386863+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.409547+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.495809+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:53:21.496258+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.496268+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.496734+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.496814+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.496894+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.497526+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.497691+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.497922+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.498073+00:00", "trade", 10.315, 150.0]
["2026-09-15T14:53:21.498127+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.498137+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.498604+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.509982+00:00", "trade", 10.315, 150.0]
["2026-09-15T14:53:21.510168+00:00", "trade", 10.315, 300.0]
["2026-09-15T14:53:21.510602+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.510607+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:21.510622+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:22.318781+00:00", "trade", 10.315, 1200.0]
["2026-09-15T14:53:22.320032+00:00", "trade", 10.3183, 56.0]
["2026-09-15T14:53:22.550318+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:22.554242+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:22.554683+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:22.613578+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:22.614060+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:23.564488+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:23.565867+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.058066+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.058552+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.778804+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.779125+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.780037+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.780037+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.780483+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.787084+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.812534+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.812975+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.813737+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:24.917409+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:25.402110+00:00", "trade", 10.3102, 2500.0]
["2026-09-15T14:53:25.403248+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:25.892947+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.166096+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.166537+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.523831+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.725972+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.915686+00:00", "trade", 10.31, 10.0]
["2026-09-15T14:53:26.916219+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916284+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916329+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916359+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916359+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916379+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916540+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916700+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.916720+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.917372+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.921998+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.928583+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.935545+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:26.948415+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.141449+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.167020+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.167020+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.417119+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.417821+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.418783+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.418886+00:00", "trade", 10.3105, 100.0]
["2026-09-15T14:53:27.598413+00:00", "trade", 10.31, 100.0]
["2026-09-15T14:53:27.879711+00:00", "trade", 10.3135, 5.0]
["2026-09-15T14:53:27.968119+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.968199+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.968404+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:27.992567+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.043824+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.100904+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.418549+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.419020+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.460087+00:00", "trade", 10.315, 1200.0]
["2026-09-15T14:53:28.461441+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.501672+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.501842+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.502013+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.502333+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.504133+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:28.564778+00:00", "trade", 10.3173, 25.0]
["2026-09-15T14:53:29.324121+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328006+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328041+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328081+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328111+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328181+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328387+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328522+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.328883+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.330121+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.688322+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.688838+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.688919+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.688919+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.689359+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.690342+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.690823+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.691279+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:29.996299+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.226335+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.226751+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.226776+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.330288+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.330328+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.330769+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.330809+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.331200+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.333691+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.415063+00:00", "trade", 10.3175, 1200.0]
["2026-09-15T14:53:30.416317+00:00", "trade", 10.3131, 51.0]
["2026-09-15T14:53:30.417159+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.417635+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.417715+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.434741+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.435242+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.435708+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.545629+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.546080+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.567837+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.568283+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.570037+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.631864+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.662332+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.662913+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.662913+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.664377+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.687030+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:30.796962+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.182713+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.183204+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.183210+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.183686+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.416948+00:00", "trade", 10.315, 400.0]
["2026-09-15T14:53:31.416957+00:00", "trade", 10.315, 400.0]
["2026-09-15T14:53:31.418003+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418283+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418484+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418644+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418649+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418684+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418764+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418764+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.418920+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.419240+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.499787+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.500709+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.500724+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.500749+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:31.845022+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392298+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392318+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392338+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392343+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392438+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.392759+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.393200+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.661954+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.662084+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.662525+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.678575+00:00", "trade", 10.315, 1200.0]
["2026-09-15T14:53:32.679496+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.679531+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:32.680573+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.015158+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.016000+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.018636+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.222291+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.222802+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.222802+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.222827+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.303173+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.303654+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.304115+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:33.304115+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:34.136945+00:00", "trade", 10.315, 200.0]
["2026-09-15T14:53:34.661175+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:34.661656+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:34.687428+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.071145+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.158798+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.203218+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.206912+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.207393+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.366297+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:35.366607+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:35.366622+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.366942+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.366942+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.367403+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.917145+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:35.917626+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.306580+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.475006+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.486706+00:00", "trade", 10.317, 1.0]
["2026-09-15T14:53:36.488713+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.489209+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.620118+00:00", "trade", 10.315, 24.0]
["2026-09-15T14:53:36.948676+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:36.949117+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.101570+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.102492+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.102928+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.256247+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.370118+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:37.371135+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.371216+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.808789+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:53:37.998261+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.998301+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:37.999739+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.151991+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.267110+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.343451+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.375182+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.375182+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.493519+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:38.493561+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:53:38.583246+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.583772+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:38.583772+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.324360+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:53:39.325249+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.325290+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.325410+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.390314+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.390434+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.625688+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.626190+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:39.626676+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.002150+00:00", "trade", 10.3165, 1.0]
["2026-09-15T14:53:40.003552+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.356706+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.357227+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.406264+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.406324+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.406725+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.406765+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.817496+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.818007+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.818057+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:40.871589+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.371718+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.372159+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.372635+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.379937+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.410610+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.421196+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.484155+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:41.947530+00:00", "trade", 10.315, 1.0]
["2026-09-15T14:53:42.006000+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:42.102356+00:00", "trade", 10.315, 6.0]
["2026-09-15T14:53:42.194408+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:42.194879+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:42.408291+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:42.408312+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.537490+00:00", "trade", 10.315, 200.0]
["2026-09-15T14:53:43.538142+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.538382+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.659701+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.659981+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.660061+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.660142+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.660182+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.803868+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.803888+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.803908+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.804389+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:43.805086+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:44.199092+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:44.199579+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:44.199579+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:44.257937+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:44.485652+00:00", "trade", 10.315, 4.0]
["2026-09-15T14:53:44.485655+00:00", "trade", 10.315, 46.0]
["2026-09-15T14:53:44.705309+00:00", "trade", 10.315, 10.0]
["2026-09-15T14:53:45.786962+00:00", "trade", 10.3161, 1.0]
["2026-09-15T14:53:46.210653+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:46.211109+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:46.373305+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.056924+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.056984+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.057446+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.126294+00:00", "trade", 10.315, 176.0]
["2026-09-15T14:53:47.144824+00:00", "trade", 10.315, 124.0]
["2026-09-15T14:53:47.281989+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.282004+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.282009+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.420323+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.538489+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.538779+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.618930+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.619707+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:47.990046+00:00", "trade", 10.315, 100.0]
["2026-09-15T14:53:48.025587+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:48.025601+00:00", "trade", 10.32, 80.0]
["2026-09-15T14:53:48.025605+00:00", "trade", 10.32, 40.0]
["2026-09-15T14:53:48.025605+00:00", "trade", 10.32, 95.0]
["2026-09-15T14:53:48.025647+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:48.025650+00:00", "trade", 10.32, 400.0]
["2026-09-15T14:53:48.025654+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:48.025657+00:00", "trade", 10.32, 5.0]
["2026-09-15T14:53:48.025657+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:48.025660+00:00", "trade", 10.32, 2.0]
["2026-09-15T14:53:48.025666+00:00", "quote", 10.31, 10.32]
["2026-09-15T14:53:48.025671+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:48.025677+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:48.025681+00:00", "quote", 10.31, 10.33]
["2026-09-15T14:53:48.025687+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025697+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025697+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025697+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025702+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025702+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025707+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025737+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025747+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025747+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025752+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025822+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025842+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025852+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.025907+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026358+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026413+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026438+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026518+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026533+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026533+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026624+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026624+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026639+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026839+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026874+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.026990+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.027080+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.027110+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.027416+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.028383+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.029629+00:00", "trade", 10.32, 1.0]
["2026-09-15T14:53:48.034402+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.063271+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.571569+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.723125+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:48.842052+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:48.956224+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:53:48.957472+00:00", "trade", 10.3183, 55.0]
["2026-09-15T14:53:48.993368+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:49.212286+00:00", "trade", 10.325, 1.0]
["2026-09-15T14:53:49.215028+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.215464+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.361631+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.361712+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.361912+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.362373+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.365395+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.483792+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.592751+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.593227+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.593508+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.593708+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.792114+00:00", "trade", 10.3203, 10.0]
["2026-09-15T14:53:49.864421+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.864421+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.864877+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.893606+00:00", "trade", 10.32, 100.0]
["2026-09-15T14:53:49.894247+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.894247+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.894367+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.894383+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.894668+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.894849+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.895124+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.895605+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.896508+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:49.914811+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.004885+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.004885+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.580032+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.580032+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.580032+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.894334+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.894529+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.894569+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.894775+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.895006+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:50.989663+00:00", "trade", 10.3219, 1200.0]
["2026-09-15T14:53:50.995244+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.818676+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.818716+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.819157+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.819713+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.819753+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:51.820194+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.138100+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.138205+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.278291+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:53:52.404474+00:00", "trade", 10.3224, 3555.0]
["2026-09-15T14:53:52.432422+00:00", "trade", 10.32, 25.0]
["2026-09-15T14:53:52.433352+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.433367+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.433367+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.433432+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.433833+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436133+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:52.436629+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436634+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436674+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436715+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436715+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436715+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436835+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436835+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436875+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.436950+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.437216+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.437311+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.437384+00:00", "trade", 10.3224, 50.0]
["2026-09-15T14:53:52.437752+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.442172+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:53:52.444848+00:00", "trade", 10.33, 71.0]
["2026-09-15T14:53:52.445220+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.445475+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.447194+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.448763+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.448939+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.449450+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.452041+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.475727+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.475767+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.476208+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.476765+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.501052+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.523621+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.524127+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.524142+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.529373+00:00", "trade", 10.325, 100.0]
["2026-09-15T14:53:52.530222+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.530743+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.532542+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.533023+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.592720+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.603451+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.748816+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.749332+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.794931+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:52.840765+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.056578+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.090568+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.138615+00:00", "trade", 10.325, 1200.0]
["2026-09-15T14:53:53.139480+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.180918+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.432473+00:00", "trade", 10.3208, 126.0]
["2026-09-15T14:53:53.433358+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.433519+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.546001+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.546793+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:53.585576+00:00", "trade", 10.3299, 600.0]
["2026-09-15T14:53:53.615849+00:00", "trade", 10.325, 241.0]
["2026-09-15T14:53:53.855572+00:00", "trade", 10.3128, 16.0]
["2026-09-15T14:53:53.856614+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:54.180920+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:54.392478+00:00", "trade", 10.325, 5.0]
["2026-09-15T14:53:54.392653+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392658+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392673+00:00", "trade", 10.33, 120.0]
["2026-09-15T14:53:54.392677+00:00", "trade", 10.33, 1.0]
["2026-09-15T14:53:54.392677+00:00", "trade", 10.33, 20.0]
["2026-09-15T14:53:54.392682+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:54.392682+00:00", "trade", 10.33, 22.0]
["2026-09-15T14:53:54.392682+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:54.392685+00:00", "trade", 10.33, 93.0]
["2026-09-15T14:53:54.392688+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392738+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392743+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392758+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392768+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392788+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392808+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392813+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392848+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392899+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.392944+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:54.393029+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393229+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393269+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393390+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393630+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393670+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393670+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393689+00:00", "trade", 10.335, 100.0]
["2026-09-15T14:53:54.393710+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.393831+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.396828+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.397349+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.401349+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.401669+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.553240+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:54.687485+00:00", "trade", 10.3337, 1200.0]
["2026-09-15T14:53:55.169845+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.220931+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:53:55.222335+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.222651+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.222651+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.222781+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.222801+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.223137+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.226500+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.239305+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.239360+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.239360+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.239360+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.239801+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.443220+00:00", "trade", 10.335, 1200.0]
["2026-09-15T14:53:55.444468+00:00", "trade", 10.3303, 54.0]
["2026-09-15T14:53:55.515010+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860426+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860426+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860587+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860627+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860867+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.860947+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:55.861028+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:56.589303+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:56.909342+00:00", "trade", 10.3214, 66.0]
["2026-09-15T14:53:57.271736+00:00", "trade", 10.3399, 500.0]
["2026-09-15T14:53:57.332670+00:00", "trade", 10.3301, 250.0]
["2026-09-15T14:53:57.628403+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:57.913676+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:57.913736+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:57.920452+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:57.920978+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:57.921043+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.010506+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.011047+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.011047+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.011047+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.131123+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.195245+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.315267+00:00", "trade", 10.3376, 10.0]
["2026-09-15T14:53:58.686543+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.686543+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.686743+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.846357+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:58.893424+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.388135+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.773496+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.884655+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.919107+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.919111+00:00", "trade", 10.33, 100.0]
["2026-09-15T14:53:59.919152+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.919187+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.919242+00:00", "quote", 10.32, 10.34]
["2026-09-15T14:53:59.919282+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:59.919292+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:59.919638+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:59.919728+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:59.919760+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:53:59.919784+00:00", "quote", 10.32, 10.33]
["2026-09-15T14:53:59.919819+00:00", "quote", 10.32, 10.34]
["2026-09-15T14:53:59.919939+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.919944+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.919974+00:00", "trade", 10.33, 300.0]
["2026-09-15T14:53:59.920049+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920094+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920099+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920134+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920134+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920134+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920144+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920179+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920184+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920204+00:00", "quote", 10.33, 10.33]
["2026-09-15T14:53:59.920255+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920265+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920305+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920345+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920545+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920585+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920640+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920736+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920781+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920781+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.920986+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.921227+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.922786+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.923182+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.923267+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.926590+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:53:59.996320+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.079102+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.211201+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.211216+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.211722+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.859016+00:00", "trade", 10.3323, 24.0]
["2026-09-15T14:54:00.891252+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.891583+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:00.893743+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:01.067681+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:01.077698+00:00", "trade", 10.3376, 20.0]
["2026-09-15T14:54:01.078059+00:00", "trade", 10.3376, 1.0]
["2026-09-15T14:54:01.520412+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:02.352159+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:02.352620+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:02.955869+00:00", "trade", 10.3131, 17.0]
["2026-09-15T14:54:02.957372+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:02.957372+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:02.957813+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.301621+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.301646+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.302082+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.364200+00:00", "trade", 10.335, 1.0]
["2026-09-15T14:54:03.364561+00:00", "trade", 10.335, 1.0]
["2026-09-15T14:54:03.530825+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.530855+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.530870+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.530900+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.531677+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.583285+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.583756+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:03.656086+00:00", "trade", 10.3219, 1.0]
["2026-09-15T14:54:04.243779+00:00", "trade", 10.3159, 100.0]
["2026-09-15T14:54:04.722322+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.723104+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.723710+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.724317+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.724402+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.730917+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.736671+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.756696+00:00", "trade", 10.3219, 10.0]
["2026-09-15T14:54:04.757370+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.757871+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.824179+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.824379+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.883573+00:00", "trade", 10.3159, 1.0]
["2026-09-15T14:54:04.885715+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:04.886251+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:05.203329+00:00", "trade", 10.3326, 1200.0]
["2026-09-15T14:54:07.444062+00:00", "trade", 10.335, 500.0]
["2026-09-15T14:54:07.444952+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:07.445433+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:07.446952+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:08.814515+00:00", "trade", 10.3323, 40.0]
["2026-09-15T14:54:08.997948+00:00", "trade", 10.3327, 1100.0]
["2026-09-15T14:54:09.308837+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.406830+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.407271+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.408669+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.409466+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.409511+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.409551+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.409907+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.410348+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.413546+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.413631+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.413867+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.413912+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.414308+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.588647+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.588757+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.589213+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.679142+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.679598+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.836539+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:54:09.836611+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.836661+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.836666+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.837569+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.837584+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.837584+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.837970+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.837990+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:09.940724+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.043027+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.043052+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.052018+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.064553+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.065866+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.076326+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:10.554189+00:00", "trade", 10.3376, 1.0]
["2026-09-15T14:54:10.840189+00:00", "trade", 10.34, 1.0]
["2026-09-15T14:54:10.840604+00:00", "trade", 10.335, 1.0]
["2026-09-15T14:54:11.145661+00:00", "trade", 10.3222, 10.0]
["2026-09-15T14:54:11.248421+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:11.248707+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:11.248732+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:11.415571+00:00", "trade", 10.3375, 1.0]
["2026-09-15T14:54:12.523470+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:12.523473+00:00", "trade", 10.34, 152.0]
["2026-09-15T14:54:12.524003+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.524524+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.524524+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.524564+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.524564+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.524985+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.525040+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.525181+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.525446+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.527196+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.527857+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:54:12.527977+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:54:12.618643+00:00", "trade", 10.34, 31.0]
["2026-09-15T14:54:12.618908+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.619234+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.619274+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.619700+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.920455+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:12.920866+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.425972+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.425972+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.426017+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.426257+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.426693+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.437579+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.452424+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.452921+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.453061+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.463586+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:13.480419+00:00", "trade", 10.335, 6.0]
["2026-09-15T14:54:13.529402+00:00", "trade", 10.335, 6.0]
["2026-09-15T14:54:13.725270+00:00", "trade", 10.3398, 1200.0]
["2026-09-15T14:54:13.726518+00:00", "trade", 10.3348, 58.0]
["2026-09-15T14:54:14.270063+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:14.625814+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:14.626134+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:14.626485+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:14.636849+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:15.286764+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.342508+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.342964+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.342984+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.343445+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.629755+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.634789+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:16.635043+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.735812+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:16.804510+00:00", "trade", 10.3158, 20.0]
["2026-09-15T14:54:16.958477+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:17.370852+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:17.494701+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.139794+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.139849+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.139859+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.140972+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.257544+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.609260+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.652985+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:18.653275+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.654076+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.664276+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.676259+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.811004+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.811967+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:18.903700+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:19.031032+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:19.036681+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:19.126391+00:00", "trade", 10.335, 20.0]
["2026-09-15T14:54:19.161160+00:00", "trade", 10.335, 6.0]
["2026-09-15T14:54:19.787632+00:00", "trade", 10.3395, 1200.0]
["2026-09-15T14:54:19.788640+00:00", "trade", 10.335, 4.0]
["2026-09-15T14:54:19.887839+00:00", "trade", 10.3155, 30.0]
["2026-09-15T14:54:20.055311+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.055768+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.106027+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.340006+00:00", "trade", 10.3159, 1.0]
["2026-09-15T14:54:20.370034+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.478082+00:00", "trade", 10.335, 5.0]
["2026-09-15T14:54:20.627369+00:00", "trade", 10.3301, 2.0]
["2026-09-15T14:54:20.668088+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.668994+00:00", "trade", 10.34, 21.0]
["2026-09-15T14:54:20.669686+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:20.770155+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.636845+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.637296+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.637832+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.695129+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.695164+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.695720+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.695775+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:21.696572+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.689978+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.689983+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:22.690665+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.690669+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.743325+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.875008+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:22.912417+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:23.051355+00:00", "trade", 10.335, 35.0]
["2026-09-15T14:54:23.060799+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.211181+00:00", "trade", 10.335, 500.0]
["2026-09-15T14:54:24.265191+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.276418+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.284793+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.797061+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.797078+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:24.797712+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.797752+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:24.808392+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:25.830506+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:25.831609+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:25.832070+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:25.882228+00:00", "trade", 10.3159, 1.0]
["2026-09-15T14:54:26.353935+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:26.701423+00:00", "trade", 10.34, 21.0]
["2026-09-15T14:54:27.523234+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:27.523675+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:27.638213+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:27.656080+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:27.915931+00:00", "trade", 10.3264, 2.0]
["2026-09-15T14:54:28.523782+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:28.712404+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:28.712701+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:28.815496+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:28.963663+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.064322+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.104515+00:00", "trade", 10.33, 14.0]
["2026-09-15T14:54:29.129041+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.263104+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.275283+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.468868+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.469389+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.571823+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.580739+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.905731+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.971332+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:29.996342+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.530627+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.530777+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.531614+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.587397+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.587833+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.691539+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.692151+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.692426+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.718331+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:30.718794+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.719275+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:30.735684+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:31.326348+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:31.326869+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:31.395880+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:54:32.371206+00:00", "trade", 10.335, 10.0]
["2026-09-15T14:54:32.731044+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:32.821183+00:00", "trade", 10.34, 40.0]
["2026-09-15T14:54:32.821183+00:00", "trade", 10.34, 60.0]
["2026-09-15T14:54:32.821219+00:00", "trade", 10.34, 57.0]
["2026-09-15T14:54:32.821225+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:32.821226+00:00", "trade", 10.34, 20.0]
["2026-09-15T14:54:32.821226+00:00", "trade", 10.34, 37.0]
["2026-09-15T14:54:32.821228+00:00", "trade", 10.34, 443.0]
["2026-09-15T14:54:32.821238+00:00", "trade", 10.34, 720.0]
["2026-09-15T14:54:32.821240+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:32.821255+00:00", "trade", 10.34, 300.0]
["2026-09-15T14:54:32.821255+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:32.821258+00:00", "trade", 10.34, 13.0]
["2026-09-15T14:54:32.821268+00:00", "trade", 10.34, 83.0]
["2026-09-15T14:54:32.821270+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:54:32.821270+00:00", "trade", 10.34, 40.0]
["2026-09-15T14:54:32.821270+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:32.821280+00:00", "quote", 10.33, 10.34]
["2026-09-15T14:54:32.821283+00:00", "trade", 10.34, 363.0]
["2026-09-15T14:54:32.821283+00:00", "trade", 10.34, 19.0]
["2026-09-15T14:54:32.821291+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821305+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821305+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821310+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821310+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821310+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821319+00:00", "trade", 10.34, 80.0]
["2026-09-15T14:54:32.821321+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821324+00:00", "trade", 10.34, 140.0]
["2026-09-15T14:54:32.821331+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821333+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:54:32.821341+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821342+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:54:32.821346+00:00", "quote", 10.34, 10.34]
["2026-09-15T14:54:32.821346+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821350+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821396+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821396+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821406+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821406+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821456+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821461+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821596+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821686+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821726+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.821793+00:00", "trade", 10.34, 37.0]
["2026-09-15T14:54:32.821793+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:54:32.822157+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822162+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822283+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822288+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822318+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822318+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822598+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.822719+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.823057+00:00", "trade", 10.3393, 50.0]
["2026-09-15T14:54:32.823922+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:32.832920+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:54:32.840474+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:54:32.840495+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:54:32.846281+00:00", "trade", 10.34, 187.0]
["2026-09-15T14:54:33.237333+00:00", "trade", 10.3161, 27.0]
["2026-09-15T14:54:33.527772+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:54:33.532295+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.719385+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.720322+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.723820+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.871416+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.871862+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:33.871992+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:34.604709+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:34.692738+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:54:35.023474+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:36.069388+00:00", "trade", 10.3423, 10.0]
["2026-09-15T14:54:36.090926+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:36.092179+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:36.092304+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:36.399462+00:00", "trade", 10.345, 11.0]
["2026-09-15T14:54:36.507289+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:37.713678+00:00", "trade", 10.345, 5.0]
["2026-09-15T14:54:37.777068+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.777594+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.777690+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.777725+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.777960+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.778070+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.778316+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.780621+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.835071+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.835507+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.996329+00:00", "trade", 10.3251, 22.0]
["2026-09-15T14:54:37.997402+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.997843+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.997923+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:37.997923+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:38.045681+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:38.867645+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:38.883728+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:38.884169+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:38.884530+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.197233+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.197990+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.201594+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.471134+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.473901+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.478907+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.595069+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:39.633615+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.635334+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.635550+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.635815+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.636256+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:39.641268+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:40.468231+00:00", "trade", 10.3401, 150.0]
["2026-09-15T14:54:40.753938+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:40.753943+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:40.790204+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:40.791753+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:40.791908+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.599405+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.599605+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.600462+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.601941+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.851464+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.862671+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928081+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928151+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928166+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928350+00:00", "trade", 10.35, 20.0]
["2026-09-15T14:54:43.928477+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928943+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928953+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928978+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.928993+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.929299+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.929300+00:00", "trade", 10.345, 148.0]
["2026-09-15T14:54:43.929357+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:54:43.929565+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.929755+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.929920+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.929930+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.930022+00:00", "trade", 10.345, 148.0]
["2026-09-15T14:54:43.930251+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.930321+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.930366+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.930958+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.934526+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:43.955226+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.180571+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.214483+00:00", "trade", 10.3155, 1.0]
["2026-09-15T14:54:44.271889+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:54:44.272800+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.272981+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.272981+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.273241+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.273297+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.273427+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.273677+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.273702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.391532+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.391598+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392099+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392480+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392480+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392480+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392861+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.392901+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829134+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:54:44.829384+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829724+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829724+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829779+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829779+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829784+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.829899+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.830060+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.830225+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:44.832457+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:54:44.832472+00:00", "trade", 10.3483, 50.0]
["2026-09-15T14:54:44.832593+00:00", "trade", 10.3483, 850.0]
["2026-09-15T14:54:44.833062+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:45.132679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:45.927819+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:45.928941+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.527058+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.558568+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833235+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833310+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833752+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833752+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.833792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.835930+00:00", "trade", 10.35, 21.0]
["2026-09-15T14:54:46.836393+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.836553+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.836593+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.836593+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.836593+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.836874+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:46.837034+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.088327+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.416341+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.416346+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.416346+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.417183+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.449194+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.848438+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.850764+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.875858+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.884524+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.953959+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.954595+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:47.958079+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.088644+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.089120+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.550537+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.566394+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.743831+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.743836+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.743856+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.743911+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.750818+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.880239+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:48.880816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.881216+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:48.881378+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.882460+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:48.884565+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:49.136133+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:49.662235+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:50.310524+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:50.311000+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:50.890533+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.001707+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.169631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.172347+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.277076+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.277923+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.278349+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.465666+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:51.869790+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870071+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870231+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870242+00:00", "trade", 10.35, 20.0]
["2026-09-15T14:54:51.870872+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870872+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870907+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.870993+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.871344+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.881152+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.928008+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.973707+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.973707+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:51.974063+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:52.331873+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:52.331978+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:52.333296+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:52.383496+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:52.853693+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:54:53.004986+00:00", "trade", 10.345, 113.0]
["2026-09-15T14:54:53.005639+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.005679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.005679+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.005920+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.064234+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.064579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.065737+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.065807+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.066213+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.066258+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.173964+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:54:53.173966+00:00", "trade", 10.35, 9.0]
["2026-09-15T14:54:53.174546+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.174566+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.174897+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.174897+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.175007+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.175172+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.175192+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.175493+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.179277+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.182470+00:00", "trade", 10.3499, 10.0]
["2026-09-15T14:54:53.356717+00:00", "trade", 10.3369, 17.0]
["2026-09-15T14:54:53.591792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.592258+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.592268+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.592704+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:53.825474+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:54:54.005385+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.354104+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.354259+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.354279+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.354715+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.354876+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.355913+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.356349+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.414848+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.492723+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.493245+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.523336+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.607361+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.607842+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.614362+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.637911+00:00", "trade", 10.3385, 83.0]
["2026-09-15T14:54:54.874085+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.874806+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:54.874846+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.136092+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.136614+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.136614+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.136634+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.136689+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.137135+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.137135+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.196769+00:00", "trade", 10.3487, 10.0]
["2026-09-15T14:54:55.842135+00:00", "trade", 10.35, 6.0]
["2026-09-15T14:54:55.842201+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.842521+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843163+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843163+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843203+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843203+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843203+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843644+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.843644+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.913896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:55.913896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.041090+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.185333+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.187904+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.195697+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.241080+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.374297+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.375710+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.422065+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.523807+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:54:57.523894+00:00", "trade", 10.35, 7.0]
["2026-09-15T14:54:57.523897+00:00", "trade", 10.35, 182.0]
["2026-09-15T14:54:57.523960+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:54:57.523963+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:54:57.523982+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.523982+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.523990+00:00", "trade", 10.35, 14.0]
["2026-09-15T14:54:57.523992+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.523993+00:00", "trade", 10.35, 20.0]
["2026-09-15T14:54:57.524003+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524012+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524018+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524018+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524033+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524063+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524063+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524073+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524098+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524108+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524153+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524263+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524659+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524724+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524764+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524789+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524879+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524910+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524940+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.524950+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525110+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525130+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525416+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525847+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.525927+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.527666+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.528648+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.533951+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.553388+00:00", "trade", 10.3396, 10.0]
["2026-09-15T14:54:57.627120+00:00", "trade", 10.355, 4.0]
["2026-09-15T14:54:57.627704+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.627979+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.846935+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.897871+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:57.898332+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.152792+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.153233+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.156871+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283204+00:00", "trade", 10.36, 29.0]
["2026-09-15T14:54:58.283713+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283718+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283743+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283753+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283793+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.283878+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.284099+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.284234+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.284274+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.284338+00:00", "trade", 10.355, 147.0]
["2026-09-15T14:54:58.284690+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.284996+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.285237+00:00", "trade", 10.355, 53.0]
["2026-09-15T14:54:58.285437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.285993+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.297320+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.421280+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.444450+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.454008+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.454449+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.524671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.524751+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:58.567648+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.247869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.565374+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.915854+00:00", "trade", 10.36, 21.0]
["2026-09-15T14:54:59.916488+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.916488+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.916523+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.916523+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.916523+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.916669+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.926808+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:54:59.996373+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.061608+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.155144+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:55:00.157165+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.162643+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.166608+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.192494+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.192499+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.238629+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.347868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.351372+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.351828+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.352309+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.651817+00:00", "trade", 10.3158, 1.0]
["2026-09-15T14:55:00.728388+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.729430+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.729911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.733244+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:00.733309+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.057630+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.057650+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.057781+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.061459+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.387163+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.402475+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.522269+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.522751+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.522766+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.528384+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.793534+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.793815+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.793960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.818985+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:01.824247+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.010485+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.016484+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.082666+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.082711+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.111822+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:55:02.112467+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.112933+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.288255+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.371392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.371783+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.372229+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.372600+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.409799+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.410134+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.410646+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.712163+00:00", "trade", 10.36, 99.0]
["2026-09-15T14:55:02.713950+00:00", "trade", 10.3157, 1.0]
["2026-09-15T14:55:02.824703+00:00", "trade", 10.3471, 48.0]
["2026-09-15T14:55:02.925399+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.980822+00:00", "trade", 10.3157, 2.0]
["2026-09-15T14:55:02.982097+00:00", "trade", 10.3157, 4.0]
["2026-09-15T14:55:02.998580+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998580+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998582+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:55:02.998592+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998594+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998600+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:55:02.998600+00:00", "trade", 10.35, 24.0]
["2026-09-15T14:55:02.998603+00:00", "trade", 10.35, 60.0]
["2026-09-15T14:55:02.998603+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:02.998606+00:00", "trade", 10.35, 500.0]
["2026-09-15T14:55:02.998606+00:00", "trade", 10.35, 94.0]
["2026-09-15T14:55:02.998609+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998609+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998612+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998612+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998622+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998627+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:02.998630+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998633+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.998698+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.998739+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.998743+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.998756+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:02.998809+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.998852+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.999081+00:00", "trade", 10.35, 800.0]
["2026-09-15T14:55:02.999089+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999093+00:00", "trade", 10.35, 198.0]
["2026-09-15T14:55:02.999099+00:00", "trade", 10.35, 800.0]
["2026-09-15T14:55:02.999099+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999144+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.999150+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999179+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999189+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999189+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999245+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999285+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999285+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999285+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999290+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:02.999319+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:55:02.999325+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:02.999328+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:02.999330+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999330+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999345+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999375+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999380+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999406+00:00", "trade", 10.35, 75.0]
["2026-09-15T14:55:02.999425+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999475+00:00", "trade", 10.35, 38.0]
["2026-09-15T14:55:02.999505+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999565+00:00", "trade", 10.35, 29.0]
["2026-09-15T14:55:02.999676+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999766+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999961+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:02.999965+00:00", "trade", 10.345, 197.0]
["2026-09-15T14:55:03.000167+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.002487+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.024214+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.024219+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.037576+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.038262+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.038312+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.046863+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.046903+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.046903+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.046943+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.047785+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.048221+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.048662+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.049143+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.049451+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:55:03.050025+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.226840+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.227602+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.227682+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.227682+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.227803+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.228399+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.295183+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.630690+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.630971+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:03.642137+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.009129+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.013811+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.013816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.014016+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.449581+00:00", "trade", 10.3167, 1.0]
["2026-09-15T14:55:04.580202+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.580402+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.580563+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.580858+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.580923+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.580963+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.581480+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.583284+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.593729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.593784+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.593789+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.594365+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.594521+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.594646+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.594846+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.721207+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.721688+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.722129+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.773466+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.773942+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.879097+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:04.879538+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.259381+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.259847+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.358171+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.359534+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.383130+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.410470+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.490995+00:00", "trade", 10.345, 49.0]
["2026-09-15T14:55:05.498885+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.699968+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.700474+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.700474+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.704609+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.726611+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.727042+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.800356+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.800797+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.857191+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:05.985216+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:06.214491+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:06.245194+00:00", "trade", 10.3462, 100.0]
["2026-09-15T14:55:06.246442+00:00", "trade", 10.3497, 50.0]
["2026-09-15T14:55:06.625967+00:00", "trade", 10.3477, 100.0]
["2026-09-15T14:55:06.713111+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:06.713652+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:06.756475+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:06.756478+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:06.756532+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:06.756535+00:00", "trade", 10.35, 8.0]
["2026-09-15T14:55:06.756535+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:06.756541+00:00", "trade", 10.35, 101.0]
["2026-09-15T14:55:06.756594+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756599+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756604+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756604+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756609+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756609+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756609+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756659+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756714+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:06.756830+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.756975+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757195+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757271+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757411+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757431+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757451+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757732+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.757747+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.758579+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.758579+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.759040+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.761180+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.763480+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.769465+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:06.769911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:07.049385+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:07.526960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:07.527792+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:07.529942+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:07.654992+00:00", "trade", 10.3322, 300.0]
["2026-09-15T14:55:07.657250+00:00", "trade", 10.3322, 100.0]
["2026-09-15T14:55:07.714765+00:00", "trade", 10.3322, 100.0]
["2026-09-15T14:55:08.868719+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:09.233675+00:00", "trade", 10.345, 47.0]
["2026-09-15T14:55:09.238246+00:00", "trade", 10.345, 18.0]
["2026-09-15T14:55:11.551586+00:00", "trade", 10.355, 8.0]
["2026-09-15T14:55:11.846909+00:00", "trade", 10.3567, 13.0]
["2026-09-15T14:55:11.869652+00:00", "trade", 10.3567, 1.0]
["2026-09-15T14:55:12.043153+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:12.043609+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:12.874253+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:13.536589+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:55:13.538271+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:13.538792+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:13.781229+00:00", "trade", 10.3577, 2.0]
["2026-09-15T14:55:13.905424+00:00", "trade", 10.3168, 20.0]
["2026-09-15T14:55:14.749865+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:14.751584+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:14.752015+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:14.910723+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:15.423751+00:00", "trade", 10.3314, 6.0]
["2026-09-15T14:55:15.626955+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:15.627431+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.319207+00:00", "trade", 10.355, 13.0]
["2026-09-15T14:55:16.331464+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.331900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.332421+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.332456+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.332491+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.334020+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.334782+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.335063+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.335173+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.377077+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.530833+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:16.937880+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:17.350716+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:17.958781+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:55:17.961353+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:18.139767+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:18.139770+00:00", "trade", 10.35, 14.0]
["2026-09-15T14:55:18.139773+00:00", "trade", 10.35, 81.0]
["2026-09-15T14:55:18.139887+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:18.140188+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:18.140193+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:18.140194+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:18.140194+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:18.140197+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:18.140199+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:18.140236+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:18.140238+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:18.140239+00:00", "trade", 10.35, 819.0]
["2026-09-15T14:55:18.140242+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:18.140253+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:55:18.140257+00:00", "trade", 10.35, 218.0]
["2026-09-15T14:55:18.140260+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:18.140263+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140308+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140333+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140335+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:55:18.140614+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140634+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140654+00:00", "trade", 10.35, 46.0]
["2026-09-15T14:55:18.140674+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140762+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:18.140762+00:00", "trade", 10.35, 90.0]
["2026-09-15T14:55:18.140784+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140864+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.140944+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.141211+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.141235+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.141240+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.141330+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.141992+00:00", "trade", 10.345, 198.0]
["2026-09-15T14:55:18.141992+00:00", "trade", 10.345, 600.0]
["2026-09-15T14:55:18.141995+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:55:18.142548+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.142964+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.142964+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.143450+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.144368+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.145009+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.145811+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.153093+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.154727+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.154727+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.155729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.155760+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.156115+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.170249+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.173061+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.173081+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.173111+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.247959+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.386127+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.386608+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.412555+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.412645+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.476591+00:00", "trade", 10.3484, 10.0]
["2026-09-15T14:55:18.637016+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:55:18.880692+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.917214+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.917710+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.918202+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.918202+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:18.920933+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:19.056194+00:00", "trade", 10.3401, 9.0]
["2026-09-15T14:55:19.090978+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:55:19.092040+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:19.093478+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:19.486313+00:00", "trade", 10.3469, 1200.0]
["2026-09-15T14:55:19.487561+00:00", "trade", 10.3476, 60.0]
["2026-09-15T14:55:19.500531+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:19.500957+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:19.907743+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.642404+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.643116+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.644434+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.647110+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.659735+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.694378+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:20.695500+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:21.254906+00:00", "trade", 10.3317, 2.0]
["2026-09-15T14:55:21.989440+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:21.989902+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:21.990368+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:21.990403+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:21.990874+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.153270+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.172360+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.258861+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.258946+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.259312+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.472483+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.525996+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.526472+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:22.526512+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.153858+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.154028+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.154439+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.155787+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.173705+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.314089+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:23.883407+00:00", "trade", 10.3178, 1.0]
["2026-09-15T14:55:24.385219+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:24.385239+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:24.385239+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:25.059689+00:00", "trade", 10.3401, 1.0]
["2026-09-15T14:55:25.225391+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060290+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060333+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060336+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060336+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060341+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:55:26.060341+00:00", "trade", 10.35, 600.0]
["2026-09-15T14:55:26.060341+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060341+00:00", "trade", 10.35, 1500.0]
["2026-09-15T14:55:26.060345+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060345+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060350+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060350+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060350+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:55:26.060353+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060353+00:00", "trade", 10.35, 600.0]
["2026-09-15T14:55:26.060357+00:00", "trade", 10.35, 91.0]
["2026-09-15T14:55:26.060357+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:26.060362+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:55:26.060365+00:00", "trade", 10.35, 64.0]
["2026-09-15T14:55:26.060369+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:55:26.060369+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:55:26.060387+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060387+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060389+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060390+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060392+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060392+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060392+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060401+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060407+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060410+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060445+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060445+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060449+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060449+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.060467+00:00", "trade", 10.35, 700.0]
["2026-09-15T14:55:26.060473+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.060486+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060486+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060491+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060516+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:26.060519+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:55:26.060521+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060522+00:00", "trade", 10.35, 22.0]
["2026-09-15T14:55:26.060525+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:55:26.060525+00:00", "trade", 10.35, 27.0]
["2026-09-15T14:55:26.060531+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060579+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:26.060596+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060596+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060601+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060606+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060611+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060616+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060616+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060641+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060657+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060711+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060731+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060942+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.060988+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:55:26.061002+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061012+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061017+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061022+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061067+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061067+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061182+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061217+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061262+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061348+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061453+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061488+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061488+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061541+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.061607+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:55:26.061663+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.061718+00:00", "trade", 10.3487, 50.0]
["2026-09-15T14:55:26.061894+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.062305+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.062540+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.062946+00:00", "trade", 10.35, 73.0]
["2026-09-15T14:55:26.062946+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:26.062950+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:26.062954+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.062954+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:26.062971+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.062996+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063002+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063002+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063006+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063006+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063023+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:26.063026+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063052+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063072+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.063302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063358+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063367+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063377+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063438+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063438+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063448+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063503+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063543+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063583+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063628+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063743+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063864+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063864+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063869+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063884+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.063984+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.064059+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.064305+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.064545+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.064555+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.064746+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.068906+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.069314+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:55:26.069321+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069321+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069321+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:55:26.069327+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069327+00:00", "trade", 10.35, 64.0]
["2026-09-15T14:55:26.069327+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069330+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069333+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:55:26.069333+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069336+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069336+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069342+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069342+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069342+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069347+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:55:26.069354+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069360+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069360+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:55:26.069363+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.069366+00:00", "trade", 10.35, 18.0]
["2026-09-15T14:55:26.069381+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069567+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069567+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069591+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:55:26.069591+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069595+00:00", "trade", 10.35, 162.0]
["2026-09-15T14:55:26.069595+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:55:26.069600+00:00", "trade", 10.35, 228.0]
["2026-09-15T14:55:26.069600+00:00", "trade", 10.35, 22.0]
["2026-09-15T14:55:26.069603+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069818+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069843+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069843+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069858+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069908+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069910+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.069910+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069918+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069928+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:26.069950+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.069970+00:00", "trade", 10.35, 600.0]
["2026-09-15T14:55:26.069970+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.069970+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.069973+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:26.069991+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.070027+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:26.070027+00:00", "trade", 10.35, 99.0]
["2026-09-15T14:55:26.070028+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070030+00:00", "trade", 10.35, 159.0]
["2026-09-15T14:55:26.070030+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:26.070254+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070344+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070489+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070489+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070505+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070509+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070584+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070610+00:00", "trade", 10.3487, 50.0]
["2026-09-15T14:55:26.070965+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.070965+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.071146+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.071226+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.071622+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.071622+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.071759+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:55:26.074268+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.074469+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.081992+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.102796+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.103077+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.114038+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.291323+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:55:26.550680+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.552079+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.639999+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:55:26.677788+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.678103+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.679702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.688396+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:55:26.711823+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:26.733640+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.043461+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.063990+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.067739+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:27.067739+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.067741+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.067744+00:00", "trade", 10.35, 30.0]
["2026-09-15T14:55:27.067768+00:00", "trade", 10.345, 389.0]
["2026-09-15T14:55:27.067792+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:27.067799+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.067799+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:55:27.067801+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:27.067804+00:00", "trade", 10.35, 18.0]
["2026-09-15T14:55:27.067809+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:27.067816+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.067819+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.067819+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:27.067829+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:55:27.068033+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:27.068060+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068191+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068210+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068276+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068351+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068391+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068391+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068391+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068471+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068486+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068671+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068712+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068752+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068872+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.068932+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.069072+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.069233+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.069829+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.069869+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.078074+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.078515+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.092334+00:00", "trade", 10.345, 144.0]
["2026-09-15T14:55:27.093022+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:55:27.093631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.093681+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.094067+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.094112+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.094162+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.094598+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.098931+00:00", "trade", 10.345, 400.0]
["2026-09-15T14:55:27.099600+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.099800+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.103776+00:00", "trade", 10.345, 112.0]
["2026-09-15T14:55:27.104374+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:55:27.105228+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.106218+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.106305+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.106891+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.106951+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.107063+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.107535+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:55:27.130536+00:00", "trade", 10.345, 144.0]
["2026-09-15T14:55:27.130666+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:55:27.131571+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.131571+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.131581+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.131651+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.132052+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.132052+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.132653+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.136412+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.136452+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:27.858137+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:55:28.068237+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.146224+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:55:28.146814+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.146859+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.146864+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.146899+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.147100+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.147180+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.147340+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.147508+00:00", "trade", 10.346, 50.0]
["2026-09-15T14:55:28.147816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.203519+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.203599+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.205759+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.389856+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.447278+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.731072+00:00", "trade", 10.3212, 100.0]
["2026-09-15T14:55:28.732130+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:28.759147+00:00", "trade", 10.345, 144.0]
["2026-09-15T14:55:28.795780+00:00", "trade", 10.345, 144.0]
["2026-09-15T14:55:29.315141+00:00", "trade", 10.34, 99.0]
["2026-09-15T14:55:29.355205+00:00", "trade", 10.3433, 99.0]
["2026-09-15T14:55:29.996410+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:30.062270+00:00", "trade", 10.348, 1.0]
["2026-09-15T14:55:30.310506+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.386993+00:00", "trade", 10.3213, 25.0]
["2026-09-15T14:55:31.766351+00:00", "trade", 10.3467, 2.0]
["2026-09-15T14:55:31.991057+00:00", "trade", 10.345, 9.0]
["2026-09-15T14:55:31.991631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.991636+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.991661+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.991696+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.991696+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.992107+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:31.993390+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:32.080132+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:32.080202+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:32.080332+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:32.605791+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:33.000278+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:33.344264+00:00", "trade", 10.345, 2.0]
["2026-09-15T14:55:33.344417+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:55:33.345829+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:34.236358+00:00", "trade", 10.328, 4.0]
["2026-09-15T14:55:34.250404+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:34.659221+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.739263+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.739598+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.743437+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.743437+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.754083+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:35.965129+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.093770+00:00", "trade", 10.3477, 9.0]
["2026-09-15T14:55:36.094164+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:55:36.115000+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.192354+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.193141+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.208442+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.208478+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.637297+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.638520+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.639823+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.640539+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.641582+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.641603+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:55:36.641833+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.642213+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.642472+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:55:36.642700+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.642935+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.643537+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.644975+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.645481+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.646198+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:36.727732+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:37.522510+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:39.363699+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:55:39.542943+00:00", "trade", 10.348, 1.0]
["2026-09-15T14:55:39.824845+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:55:39.929040+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:55:40.205792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.208363+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.209702+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.210238+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.210263+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.210729+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.223865+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.224782+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.242555+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.242555+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.244073+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.244986+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.245953+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.249722+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.305155+00:00", "trade", 10.3213, 22.0]
["2026-09-15T14:55:40.309855+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.309855+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.309860+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.310296+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.311854+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.312696+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.560576+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:40.819100+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:41.227195+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:41.414254+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:41.883329+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.071281+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.202974+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.361200+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.435587+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.435787+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436068+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436509+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436509+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436509+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436619+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:42.436945+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.107443+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.107468+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.107944+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.110205+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.467739+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.467800+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.468246+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:43.873096+00:00", "trade", 10.3213, 1.0]
["2026-09-15T14:55:44.048250+00:00", "trade", 10.3213, 1.0]
["2026-09-15T14:55:45.178716+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:45.402067+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:46.240980+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:46.380813+00:00", "trade", 10.345, 20.0]
["2026-09-15T14:55:46.722074+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:47.020054+00:00", "trade", 10.345, 93.0]
["2026-09-15T14:55:47.211321+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:47.260293+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:47.434733+00:00", "trade", 10.3315, 300.0]
["2026-09-15T14:55:48.050660+00:00", "trade", 10.3499, 2000.0]
["2026-09-15T14:55:48.051252+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.051328+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.051568+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.051774+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.113069+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.124091+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:48.367314+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.114715+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.115191+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.352871+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.355156+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.384942+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.548015+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.548471+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:49.678095+00:00", "trade", 10.3476, 8.0]
["2026-09-15T14:55:49.678110+00:00", "trade", 10.3476, 1.0]
["2026-09-15T14:55:50.116120+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:50.305294+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:50.305409+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:50.513312+00:00", "trade", 10.3486, 1.0]
["2026-09-15T14:55:51.406756+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:55:52.062074+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.062114+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.062555+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.062951+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.063183+00:00", "trade", 10.35, 33.0]
["2026-09-15T14:55:52.063794+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.063794+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.063833+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.063833+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.064074+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.064595+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.119050+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.120573+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.274068+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.370753+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.374527+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:52.622155+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:53.080194+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:53.204204+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:53.472260+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:55:53.608855+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:53.628273+00:00", "trade", 10.3477, 14.0]
["2026-09-15T14:55:53.736007+00:00", "trade", 10.3284, 87.0]
["2026-09-15T14:55:53.740828+00:00", "trade", 10.3393, 2.0]
["2026-09-15T14:55:53.775735+00:00", "trade", 10.3477, 4.0]
["2026-09-15T14:55:53.849753+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:53.852058+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.475347+00:00", "trade", 10.3217, 6.0]
["2026-09-15T14:55:54.587256+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.868108+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.951692+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.951972+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.952013+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.952018+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.952173+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.952814+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:54.954213+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.765796+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.768538+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.826135+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.826616+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.827137+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.867824+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.868385+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:55.991673+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.058692+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.059154+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.267487+00:00", "trade", 10.3476, 1.0]
["2026-09-15T14:55:56.701305+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.701325+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.833183+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.833669+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.866678+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.867154+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:56.867480+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:57.029590+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:57.531693+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:57.728270+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:57.740720+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:57.938385+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:58.148788+00:00", "trade", 10.3485, 27.0]
["2026-09-15T14:55:58.149882+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:58.549061+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:58.549061+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:58.887054+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:58.887054+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:55:59.996446+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:00.959198+00:00", "trade", 10.3423, 100.0]
["2026-09-15T14:56:00.960246+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:01.031626+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.339929+00:00", "trade", 10.3221, 4.0]
["2026-09-15T14:56:02.353848+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.377304+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.732483+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.784221+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.784376+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.785519+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.786040+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.786501+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.786501+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.786957+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.794640+00:00", "trade", 10.35, 33.0]
["2026-09-15T14:56:02.795142+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795142+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795202+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795256+00:00", "trade", 10.3305, 12.0]
["2026-09-15T14:56:02.795302+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795593+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795638+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795658+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.795658+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.796144+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:02.913839+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.184322+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.184322+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.184788+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.186271+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.186727+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.333487+00:00", "trade", 10.3481, 10.0]
["2026-09-15T14:56:03.518646+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.520701+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.530164+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.530600+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.718411+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.721944+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.722411+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.797008+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.797088+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.799353+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:03.799805+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.032929+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.033405+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.033966+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.034402+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.034482+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.045809+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.046686+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.806848+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.809178+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:04.809604+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.195076+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:56:05.967957+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.968103+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.968463+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.968914+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.969075+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:05.969120+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:06.359753+00:00", "trade", 10.345, 12.0]
["2026-09-15T14:56:06.490895+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:56:06.779055+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:06.779496+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:06.779496+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:06.779536+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:06.779952+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:09.352415+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:09.352776+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:09.355613+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:09.875673+00:00", "trade", 10.3479, 31.0]
["2026-09-15T14:56:09.877270+00:00", "trade", 10.3479, 11.0]
["2026-09-15T14:56:10.066507+00:00", "trade", 10.3468, 17.0]
["2026-09-15T14:56:10.335625+00:00", "trade", 10.3499, 1.0]
["2026-09-15T14:56:11.137950+00:00", "trade", 10.3228, 5.0]
["2026-09-15T14:56:11.504575+00:00", "trade", 10.3467, 1.0]
["2026-09-15T14:56:11.601213+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:56:11.601219+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:56:11.601219+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:56:11.601222+00:00", "trade", 10.34, 16.0]
["2026-09-15T14:56:11.601234+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:56:11.601234+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:56:11.601249+00:00", "trade", 10.34, 600.0]
["2026-09-15T14:56:11.601252+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:56:11.601270+00:00", "trade", 10.34, 700.0]
["2026-09-15T14:56:11.601270+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:56:11.601305+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.601666+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.601816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.601816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.601866+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602102+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602118+00:00", "trade", 10.34, 49.0]
["2026-09-15T14:56:11.602137+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602167+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602267+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602267+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602463+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.602743+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.603826+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.604307+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.611850+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.612311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.694216+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.695429+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.702716+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.703087+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.703558+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.896103+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:56:11.897038+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.897198+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.897479+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:11.952921+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.441697+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.442138+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.468757+00:00", "trade", 10.34, 29.0]
["2026-09-15T14:56:12.468817+00:00", "trade", 10.34, 94.0]
["2026-09-15T14:56:12.468837+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.468874+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:56:12.469415+00:00", "trade", 10.345, 29.0]
["2026-09-15T14:56:12.469722+00:00", "trade", 10.3401, 94.0]
["2026-09-15T14:56:12.469824+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.469824+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.469860+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:56:12.469889+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.470506+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.470546+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.470947+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.472642+00:00", "trade", 10.34, 400.0]
["2026-09-15T14:56:12.473270+00:00", "trade", 10.3401, 400.0]
["2026-09-15T14:56:12.476127+00:00", "trade", 10.34, 200.0]
["2026-09-15T14:56:12.476647+00:00", "trade", 10.3401, 200.0]
["2026-09-15T14:56:12.477931+00:00", "trade", 10.3415, 51.0]
["2026-09-15T14:56:12.480496+00:00", "trade", 10.3401, 377.0]
["2026-09-15T14:56:12.480830+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.480836+00:00", "trade", 10.34, 377.0]
["2026-09-15T14:56:12.481271+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.481271+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.481311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.481311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.481392+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.481512+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.530288+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.530408+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:12.773766+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.035408+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.035418+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.187700+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.188221+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.202185+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.202616+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.436020+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:13.436060+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:14.526256+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:14.526697+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:14.594438+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:14.594438+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:16.011753+00:00", "trade", 10.3468, 75.0]
["2026-09-15T14:56:16.122846+00:00", "trade", 10.3475, 2.0]
["2026-09-15T14:56:16.123212+00:00", "trade", 10.3475, 1.0]
["2026-09-15T14:56:16.235448+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:16.236370+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:16.367412+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:16.791896+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:16.863746+00:00", "trade", 10.3407, 1200.0]
["2026-09-15T14:56:16.993369+00:00", "trade", 10.345, 152.0]
["2026-09-15T14:56:17.341076+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:17.341091+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:17.570887+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:17.733272+00:00", "trade", 10.34, 5.0]
["2026-09-15T14:56:18.210566+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:56:18.859752+00:00", "trade", 10.3402, 10.0]
["2026-09-15T14:56:19.761833+00:00", "trade", 10.3423, 10.0]
["2026-09-15T14:56:21.101201+00:00", "trade", 10.3246, 5.0]
["2026-09-15T14:56:21.378403+00:00", "trade", 10.3465, 18.0]
["2026-09-15T14:56:21.762105+00:00", "trade", 10.3465, 50.0]
["2026-09-15T14:56:22.131846+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:22.132327+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:22.934990+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:22.951715+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:56:23.368961+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:23.759575+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:23.759580+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:23.986840+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:23.986970+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:24.061146+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:24.061542+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:24.297458+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:25.067448+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:25.067643+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:25.067839+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:25.528953+00:00", "trade", 10.3284, 1.0]
["2026-09-15T14:56:25.810083+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:26.462373+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:26.501886+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:56:26.589134+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:27.893181+00:00", "trade", 10.3421, 50.0]
["2026-09-15T14:56:27.894040+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:28.354595+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:28.516069+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.096338+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.096368+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.096513+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.096513+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.096949+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.097350+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.097350+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.161719+00:00", "trade", 10.34, 100.0]
["2026-09-15T14:56:29.161722+00:00", "trade", 10.34, 25.0]
["2026-09-15T14:56:29.162690+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.162775+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.163121+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.173581+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.759303+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.759769+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:29.900316+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:56:29.996467+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.067561+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.079350+00:00", "trade", 10.35, 103.0]
["2026-09-15T14:56:30.079861+00:00", "trade", 10.345, 17.0]
["2026-09-15T14:56:30.079935+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080246+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:56:30.080311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080351+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080366+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080366+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080386+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080406+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080777+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.080892+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:30.081043+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:56:30.081286+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:56:30.081346+00:00", "trade", 10.345, 200.0]
["2026-09-15T14:56:30.092145+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:56:30.133797+00:00", "trade", 10.345, 50.0]
["2026-09-15T14:56:30.135138+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:56:30.135210+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:56:30.307908+00:00", "trade", 10.345, 1.0]
["2026-09-15T14:56:30.452558+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:56:30.623815+00:00", "trade", 10.345, 6.0]
["2026-09-15T14:56:30.691178+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:31.537103+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:31.576987+00:00", "trade", 10.3294, 6.0]
["2026-09-15T14:56:31.714645+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.714649+00:00", "trade", 10.35, 178.0]
["2026-09-15T14:56:31.714652+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:56:31.714654+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.714654+00:00", "trade", 10.35, 169.0]
["2026-09-15T14:56:31.714657+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.714660+00:00", "trade", 10.35, 96.0]
["2026-09-15T14:56:31.714664+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:56:31.714667+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:56:31.714693+00:00", "trade", 10.35, 5.0]
["2026-09-15T14:56:31.714696+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:56:31.714700+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:56:31.714700+00:00", "trade", 10.35, 16.0]
["2026-09-15T14:56:31.714705+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:56:31.714705+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:56:31.715161+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715171+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715292+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715292+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715297+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715302+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715307+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715317+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715322+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.715322+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715325+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.715332+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715347+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715367+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715402+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715402+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715502+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715512+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:56:31.715522+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715527+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715646+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:56:31.715678+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715683+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715788+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715788+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715845+00:00", "trade", 10.35, 93.0]
["2026-09-15T14:56:31.715893+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:31.715928+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.715941+00:00", "trade", 10.3435, 51.0]
["2026-09-15T14:56:31.715963+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716019+00:00", "trade", 10.3441, 52.0]
["2026-09-15T14:56:31.716404+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716444+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716444+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716576+00:00", "trade", 10.345, 5.0]
["2026-09-15T14:56:31.716760+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716830+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.716830+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.719000+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.720364+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.735284+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.763075+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.763175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.763657+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:31.763817+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.171957+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.380583+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.533226+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.533707+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.572469+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.572524+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.572960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.695026+00:00", "trade", 10.3304, 47.0]
["2026-09-15T14:56:32.783535+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.787014+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.787244+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.788061+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.789480+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.790332+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.790642+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.796100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:56:32.798589+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:32.798604+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:32.798604+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:32.798606+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:56:32.798611+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798619+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:56:32.798628+00:00", "trade", 10.35, 11.0]
["2026-09-15T14:56:32.798631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798656+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798656+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798656+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798696+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798696+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798747+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798772+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798792+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798854+00:00", "trade", 10.35, 87.0]
["2026-09-15T14:56:32.798857+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:56:32.798857+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.798929+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:56:32.799002+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799102+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799148+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799198+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799223+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799238+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799263+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.799674+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.800571+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.800586+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.800763+00:00", "trade", 10.34, 10.0]
["2026-09-15T14:56:32.803448+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.803493+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.806525+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.806635+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.806645+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.806981+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.819621+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.819631+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.820082+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.821681+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.825655+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.853973+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:32.856344+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:33.024228+00:00", "trade", 10.345, 102.0]
["2026-09-15T14:56:33.025195+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:33.126330+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:33.430713+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:33.618860+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:33.619302+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:35.787344+00:00", "trade", 10.3418, 500.0]
["2026-09-15T14:56:36.010800+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:36.011236+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:36.015627+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:37.197181+00:00", "trade", 10.345, 20.0]
["2026-09-15T14:56:37.333579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:37.333604+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:37.334526+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:37.746781+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:37.757907+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:39.535446+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:39.535933+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:39.535933+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:39.536374+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:39.536394+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:40.189671+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:40.637546+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:40.639054+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:40.978210+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:41.319303+00:00", "trade", 10.345, 1000.0]
["2026-09-15T14:56:42.423398+00:00", "trade", 10.3302, 7.0]
["2026-09-15T14:56:42.425084+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:42.531742+00:00", "trade", 10.3423, 40.0]
["2026-09-15T14:56:42.986588+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:42.987024+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:43.008149+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:43.008590+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:43.057086+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:43.384034+00:00", "trade", 10.345, 500.0]
["2026-09-15T14:56:44.095398+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.095403+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.095423+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.095829+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.096085+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.096190+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.096210+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.096290+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.098205+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.098220+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.098922+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.099428+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.099628+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.099688+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.157726+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.158248+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.158709+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.246357+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.247254+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.584331+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.584365+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.584821+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.717807+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.717828+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.721687+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:44.722148+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:45.286346+00:00", "trade", 10.345, 39.0]
["2026-09-15T14:56:45.457119+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:56:45.458403+00:00", "trade", 10.3469, 50.0]
["2026-09-15T14:56:45.461029+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:45.461029+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:45.461470+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:45.684648+00:00", "trade", 10.345, 10.0]
["2026-09-15T14:56:45.818493+00:00", "trade", 10.345, 20.0]
["2026-09-15T14:56:46.310488+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:46.311816+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:46.490278+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:56:46.491559+00:00", "trade", 10.3465, 54.0]
["2026-09-15T14:56:48.085396+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.086629+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.086724+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.376858+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.638049+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.638981+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.638996+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.639543+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.640064+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.642013+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.642018+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.983655+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:48.994241+00:00", "trade", 10.331, 1.0]
["2026-09-15T14:56:49.032111+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.032151+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.032151+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.032416+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.044986+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.521393+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.617656+00:00", "trade", 10.35, 4.0]
["2026-09-15T14:56:49.618579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.618579+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.706167+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.706583+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:49.983542+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.299873+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.390724+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:56:50.469657+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.470168+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.930186+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.930282+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.930282+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.930307+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:50.930517+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.415554+00:00", "trade", 10.3438, 1.0]
["2026-09-15T14:56:51.501554+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.655024+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.656397+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.850584+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.870992+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.910927+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:51.911403+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:53.111245+00:00", "trade", 10.35, 1000.0]
["2026-09-15T14:56:53.831311+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:53.840078+00:00", "trade", 10.345, 95.0]
["2026-09-15T14:56:53.840513+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:53.840553+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:53.854542+00:00", "trade", 10.3498, 5.0]
["2026-09-15T14:56:53.854952+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:54.033015+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:54.120368+00:00", "trade", 10.3296, 200.0]
["2026-09-15T14:56:54.710782+00:00", "trade", 10.345, 7.0]
["2026-09-15T14:56:54.858643+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:55.104640+00:00", "trade", 10.3314, 21.0]
["2026-09-15T14:56:55.105623+00:00", "trade", 10.3314, 6.0]
["2026-09-15T14:56:55.162795+00:00", "trade", 10.345, 131.0]
["2026-09-15T14:56:55.323758+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.320657+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.320888+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.323699+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.366095+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.366526+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.366571+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.474116+00:00", "trade", 10.3425, 2.0]
["2026-09-15T14:56:56.798954+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.799425+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.807559+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:56.808035+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.692878+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.692878+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.693124+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.693204+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.693244+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.693324+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.693324+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:57.695845+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.420524+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.421406+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.421526+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.421607+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.421687+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.421887+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.423351+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:56:59.996498+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:00.170331+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:00.170847+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:01.289315+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:01.408133+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:01.408574+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:01.682271+00:00", "trade", 10.35, 50.0]
["2026-09-15T14:57:02.341315+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.670621+00:00", "trade", 10.3477, 25.0]
["2026-09-15T14:57:02.670979+00:00", "trade", 10.3477, 1.0]
["2026-09-15T14:57:02.744358+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.744784+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.745245+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.745521+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.745706+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.745982+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.809154+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:02.809157+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:57:02.809203+00:00", "trade", 10.35, 11.0]
["2026-09-15T14:57:02.809203+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:57:02.809203+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.809207+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:02.809208+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:57:02.809208+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:02.809212+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:57:02.809232+00:00", "trade", 10.35, 7.0]
["2026-09-15T14:57:02.809238+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:02.809242+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809252+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809252+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809257+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809257+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809257+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809263+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809263+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809278+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809278+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809293+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809298+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809328+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809343+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809363+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809393+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809393+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:02.809488+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809653+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809663+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809719+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809724+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809734+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809839+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809897+00:00", "trade", 10.355, 30.0]
["2026-09-15T14:57:02.809924+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.809929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810024+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810054+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810094+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810099+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810124+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810139+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810150+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810170+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810190+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.810581+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.813868+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.822554+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.869671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.870072+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.870563+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:02.910197+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:03.020951+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:03.529700+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:03.612041+00:00", "trade", 10.3502, 1200.0]
["2026-09-15T14:57:03.613325+00:00", "trade", 10.3484, 54.0]
["2026-09-15T14:57:04.586637+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.586647+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.586727+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.586927+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.587128+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.587283+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.587564+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:04.613096+00:00", "trade", 10.35, 2.0]
["2026-09-15T14:57:05.195904+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:06.140176+00:00", "trade", 10.3348, 1.0]
["2026-09-15T14:57:06.298193+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:57:07.297260+00:00", "trade", 10.355, 5.0]
["2026-09-15T14:57:07.751072+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.751087+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.751824+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.752034+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.928453+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.928769+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.928970+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:07.980863+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:08.021345+00:00", "trade", 10.3349, 8.0]
["2026-09-15T14:57:08.083572+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:08.216205+00:00", "trade", 10.3501, 1200.0]
["2026-09-15T14:57:08.218851+00:00", "trade", 10.355, 1200.0]
["2026-09-15T14:57:08.219455+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:08.220148+00:00", "trade", 10.3509, 57.0]
["2026-09-15T14:57:08.714917+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:08.714933+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:08.715749+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:09.020123+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:09.410857+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:10.349562+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:10.349577+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:11.046219+00:00", "trade", 10.3468, 22.0]
["2026-09-15T14:57:11.047067+00:00", "trade", 10.355, 198.0]
["2026-09-15T14:57:11.047151+00:00", "trade", 10.355, 2.0]
["2026-09-15T14:57:11.047932+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:11.052116+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:11.052117+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:11.052212+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:11.052287+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.052332+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.052362+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.052533+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.052974+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.053139+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.053465+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.053926+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.054488+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.054949+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.056109+00:00", "trade", 10.345, 100.0]
["2026-09-15T14:57:11.114400+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.398377+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:11.398461+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:11.398464+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:11.398991+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.399096+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.399096+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.399498+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.399979+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.401046+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.406676+00:00", "trade", 10.345, 700.0]
["2026-09-15T14:57:11.407782+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.522551+00:00", "trade", 10.3459, 4.0]
["2026-09-15T14:57:11.554190+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.554230+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.996829+00:00", "trade", 10.345, 1200.0]
["2026-09-15T14:57:11.997814+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:11.998107+00:00", "trade", 10.3494, 57.0]
["2026-09-15T14:57:12.026142+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.336765+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363283+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363333+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363373+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363614+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363619+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.363834+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:12.364411+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:13.015801+00:00", "trade", 10.3297, 300.0]
["2026-09-15T14:57:13.489053+00:00", "trade", 10.3401, 1250.0]
["2026-09-15T14:57:13.490617+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:13.676302+00:00", "trade", 10.3468, 10.0]
["2026-09-15T14:57:13.730337+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:13.857449+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:14.194340+00:00", "trade", 10.34, 75.0]
["2026-09-15T14:57:14.194931+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:14.195928+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:14.341080+00:00", "trade", 10.3467, 10.0]
["2026-09-15T14:57:14.895300+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:14.895360+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:14.895360+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:57:14.895363+00:00", "trade", 10.35, 40.0]
["2026-09-15T14:57:14.895601+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:14.895636+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895641+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895641+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895671+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895671+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895676+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:14.895676+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:57:14.895676+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895716+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895721+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895726+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895737+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895760+00:00", "trade", 10.35, 144.0]
["2026-09-15T14:57:14.895761+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895772+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895775+00:00", "trade", 10.35, 145.0]
["2026-09-15T14:57:14.895775+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:14.895776+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895776+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895786+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895797+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895827+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895872+00:00", "trade", 10.35, 72.0]
["2026-09-15T14:57:14.895881+00:00", "trade", 10.35, 72.0]
["2026-09-15T14:57:14.895917+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895917+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895923+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:14.895953+00:00", "trade", 10.35, 3.0]
["2026-09-15T14:57:14.895956+00:00", "trade", 10.35, 97.0]
["2026-09-15T14:57:14.895967+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895972+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:14.895982+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.895987+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896032+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896062+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896157+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896197+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896197+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896358+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896398+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896478+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896478+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896518+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896518+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896518+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896638+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896679+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896679+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896834+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896879+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896879+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.896994+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.897115+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.897120+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.897249+00:00", "trade", 10.3455, 50.0]
["2026-09-15T14:57:14.897395+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.897801+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.897957+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.898398+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.907840+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.909229+00:00", "trade", 10.35, 102.0]
["2026-09-15T14:57:14.913009+00:00", "trade", 10.35, 43.0]
["2026-09-15T14:57:14.917195+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:14.924406+00:00", "trade", 10.35, 200.0]
["2026-09-15T14:57:14.925367+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.925367+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.925407+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.925437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:14.931588+00:00", "trade", 10.35, 13.0]
["2026-09-15T14:57:14.931588+00:00", "trade", 10.35, 25.0]
["2026-09-15T14:57:14.932569+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.008101+00:00", "trade", 10.355, 117.0]
["2026-09-15T14:57:15.012534+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:15.012582+00:00", "trade", 10.36, 111.0]
["2026-09-15T14:57:15.013100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013100+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013115+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013155+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013155+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013195+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013195+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013391+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:15.013396+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013596+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013596+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013596+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013621+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013621+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013672+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013717+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.013992+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.014073+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.014298+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.014794+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.015190+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.018518+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.023159+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.023239+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.024357+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.031880+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:15.584400+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:57:16.022710+00:00", "trade", 10.3472, 10.0]
["2026-09-15T14:57:17.124463+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.124498+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.124799+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.192204+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.196058+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.254743+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.255264+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:17.269184+00:00", "trade", 10.3524, 100.0]
["2026-09-15T14:57:18.245863+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.248620+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.530294+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.562958+00:00", "trade", 10.355, 1000.0]
["2026-09-15T14:57:18.563012+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.563824+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.563889+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.563909+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:18.564239+00:00", "trade", 10.3491, 56.0]
["2026-09-15T14:57:18.570109+00:00", "trade", 10.33, 35.0]
["2026-09-15T14:57:18.571452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.022013+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.278616+00:00", "trade", 10.355, 334.0]
["2026-09-15T14:57:19.327651+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:19.772273+00:00", "trade", 10.3533, 1.0]
["2026-09-15T14:57:19.845445+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.846287+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.846327+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.846447+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.846447+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:19.846487+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.376150+00:00", "trade", 10.355, 75.0]
["2026-09-15T14:57:20.376183+00:00", "trade", 10.35, 75.0]
["2026-09-15T14:57:20.376282+00:00", "trade", 10.355, 930.0]
["2026-09-15T14:57:20.395116+00:00", "trade", 10.3364, 7.0]
["2026-09-15T14:57:20.540712+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.541188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.541188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.541709+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.543594+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.603758+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.603866+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.603872+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.603875+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.603875+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.604311+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:20.604368+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.604368+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:57:20.604634+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604694+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604704+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604709+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604724+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604729+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604769+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604774+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604814+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604839+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604844+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604849+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.604910+00:00", "quote", 10.34, 10.36]
["2026-09-15T14:57:20.605125+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:20.605295+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:20.605310+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:20.605355+00:00", "quote", 10.34, 10.35]
["2026-09-15T14:57:20.605416+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605486+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605501+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605536+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605625+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.605661+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605712+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.605741+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605746+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605797+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605836+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.605862+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605872+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.605927+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.606067+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.606724+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607400+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607420+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607421+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.607426+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607426+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607427+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.607427+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.607430+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607433+00:00", "trade", 10.35, 30.0]
["2026-09-15T14:57:20.607433+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:20.607433+00:00", "trade", 10.35, 75.0]
["2026-09-15T14:57:20.607435+00:00", "trade", 10.35, 300.0]
["2026-09-15T14:57:20.607436+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607436+00:00", "quote", 10.35, 10.35]
["2026-09-15T14:57:20.607436+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607466+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607471+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607484+00:00", "trade", 10.35, 60.0]
["2026-09-15T14:57:20.607493+00:00", "trade", 10.35, 10.0]
["2026-09-15T14:57:20.607526+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607566+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607601+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607616+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607631+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607726+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607816+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607861+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.607932+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608087+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608152+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608393+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608443+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608443+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608563+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.608774+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609175+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609205+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609205+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609215+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609280+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.609628+00:00", "trade", 10.353, 51.0]
["2026-09-15T14:57:20.609976+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.610272+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.610388+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.612227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.612703+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.613881+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:20.716004+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:21.132423+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:21.376343+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:21.376784+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:21.378703+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:22.093871+00:00", "trade", 10.3501, 75.0]
["2026-09-15T14:57:22.696916+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:24.230080+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:24.230947+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:24.232911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:24.233052+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:24.234871+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:25.440317+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:57:25.440476+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:27.067616+00:00", "trade", 10.3526, 10.0]
["2026-09-15T14:57:28.837157+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:28.837220+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:28.854374+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.045835+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.058951+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.613564+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.614045+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.614045+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.614336+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.614461+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.614566+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.616701+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.747600+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:29.760142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.760142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.760187+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.760187+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.760227+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.769775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:29.996519+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.142401+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.142403+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:30.142461+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.142501+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.142546+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.143353+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.143689+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.143834+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.143939+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.144270+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.144390+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.144671+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.324729+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.325215+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:30.559319+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:57:31.366254+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.366344+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.925142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.926320+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.926330+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.926360+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:31.927959+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.145125+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.145561+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.146083+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.478056+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479034+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479069+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479189+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479189+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479269+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479515+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.479515+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.480392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.592027+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:32.592508+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.416457+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.452658+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.453129+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.526693+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.550420+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.600138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.887473+00:00", "trade", 10.355, 6.0]
["2026-09-15T14:57:33.887530+00:00", "trade", 10.355, 6.0]
["2026-09-15T14:57:33.890092+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890092+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890269+00:00", "trade", 10.36, 26.0]
["2026-09-15T14:57:33.890889+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890894+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890894+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890894+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.890929+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.891365+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.891405+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.891691+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.891860+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:57:33.892478+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.989604+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.989804+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.990080+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:33.990320+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.010789+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.058805+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:34.059460+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.059705+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.355424+00:00", "trade", 10.343, 4.0]
["2026-09-15T14:57:34.449652+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.450674+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.451191+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.468496+00:00", "trade", 10.3581, 917.0]
["2026-09-15T14:57:34.469783+00:00", "trade", 10.3534, 56.0]
["2026-09-15T14:57:34.553223+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.574188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.674867+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:34.755510+00:00", "trade", 10.3376, 8.0]
["2026-09-15T14:57:35.414637+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:35.416705+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.418109+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.526750+00:00", "trade", 10.355, 140.0]
["2026-09-15T14:57:35.609809+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.656003+00:00", "trade", 10.3475, 9.0]
["2026-09-15T14:57:35.656665+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.901623+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.901708+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.902024+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.913666+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:35.941967+00:00", "trade", 10.35, 15.0]
["2026-09-15T14:57:36.077436+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:57:36.078082+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:36.078122+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:36.290727+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:36.294697+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:57:36.295709+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:36.943489+00:00", "trade", 10.3497, 65.0]
["2026-09-15T14:57:37.217570+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:37.217951+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:37.910437+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:38.572811+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:38.625190+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.091042+00:00", "trade", 10.355, 50.0]
["2026-09-15T14:57:39.092438+00:00", "trade", 10.36, 27.0]
["2026-09-15T14:57:39.093142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.128712+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.343142+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.661749+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.664245+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:39.762558+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:40.159366+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:41.428978+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:41.533316+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:42.124326+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:42.971960+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:43.114908+00:00", "trade", 10.3289, 11.0]
["2026-09-15T14:57:43.878455+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:43.878896+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:43.878956+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:43.880495+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:44.014995+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:44.015039+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:44.015040+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:44.015040+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:57:44.015047+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:44.015047+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:44.015047+00:00", "trade", 10.36, 5.0]
["2026-09-15T14:57:44.015049+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:57:44.015053+00:00", "trade", 10.36, 4.0]
["2026-09-15T14:57:44.015056+00:00", "trade", 10.36, 58.0]
["2026-09-15T14:57:44.015481+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015515+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015536+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015551+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015566+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015616+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015621+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015621+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015626+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015631+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015639+00:00", "trade", 10.36, 28.0]
["2026-09-15T14:57:44.015641+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015656+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015656+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:57:44.015671+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.015672+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:44.015676+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.015676+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.015690+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:57:44.015941+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016022+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016222+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016252+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016297+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016342+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016342+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016373+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016382+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.016423+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.020658+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.041267+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:44.587244+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.138509+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.138925+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.139226+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.410714+00:00", "trade", 10.365, 9.0]
["2026-09-15T14:57:45.461604+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:57:45.462454+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462489+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462529+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462534+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462610+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462610+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462610+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462650+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.462765+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:57:45.463010+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.463091+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.465652+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:45.606600+00:00", "trade", 10.3379, 6.0]
["2026-09-15T14:57:47.489125+00:00", "trade", 10.3601, 1200.0]
["2026-09-15T14:57:47.530599+00:00", "trade", 10.365, 1200.0]
["2026-09-15T14:57:47.531521+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:47.623184+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:47.998866+00:00", "trade", 10.3384, 1.0]
["2026-09-15T14:57:49.271807+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:49.271843+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:49.349953+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:57:49.990370+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:50.610738+00:00", "trade", 10.3597, 49.0]
["2026-09-15T14:57:50.894514+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:50.894514+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:50.894574+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:57:50.894649+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:57:50.894714+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.894734+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895149+00:00", "trade", 10.36, 24.0]
["2026-09-15T14:57:50.895150+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895250+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895275+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895326+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895341+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895376+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895561+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895616+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895657+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.895834+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:57:50.895972+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:57:50.896017+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896138+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896458+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896458+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896493+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.896868+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:50.897736+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.900738+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.903818+00:00", "trade", 10.3599, 28.0]
["2026-09-15T14:57:50.905259+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.905695+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.927587+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.950194+00:00", "trade", 10.355, 300.0]
["2026-09-15T14:57:50.951274+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.951314+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.951755+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.953754+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:50.954436+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.954436+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.954957+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.954957+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:50.955033+00:00", "trade", 10.3606, 50.0]
["2026-09-15T14:57:50.965517+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.052509+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.052843+00:00", "trade", 10.355, 200.0]
["2026-09-15T14:57:51.053902+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.053907+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.053907+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.090204+00:00", "trade", 10.355, 35.0]
["2026-09-15T14:57:51.149273+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:51.149778+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:51.149778+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:57:51.156541+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.156622+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.157103+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.288244+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.288244+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.288705+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.559714+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.560231+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.560271+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.622297+00:00", "trade", 10.355, 1200.0]
["2026-09-15T14:57:51.622935+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.623401+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:51.967644+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.107530+00:00", "trade", 10.3291, 100.0]
["2026-09-15T14:57:52.182147+00:00", "trade", 10.3501, 24.0]
["2026-09-15T14:57:52.240152+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.240187+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.240497+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.253218+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.253338+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.253819+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.253819+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.253859+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.254340+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.535433+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.535639+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.536190+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.536290+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.827803+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.828284+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.828325+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.828325+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.828806+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:52.849174+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.075732+00:00", "trade", 10.355, 5.0]
["2026-09-15T14:57:53.151623+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.152299+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.152339+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.377610+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.377610+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.378026+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:53.506957+00:00", "trade", 10.355, 1500.0]
["2026-09-15T14:57:53.599006+00:00", "trade", 10.3524, 25.0]
["2026-09-15T14:57:53.599364+00:00", "trade", 10.3524, 1.0]
["2026-09-15T14:57:54.151900+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.151905+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.228522+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.253852+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.357249+00:00", "trade", 10.3578, 2000.0]
["2026-09-15T14:57:54.358533+00:00", "trade", 10.3564, 61.0]
["2026-09-15T14:57:54.358596+00:00", "trade", 10.3563, 63.0]
["2026-09-15T14:57:54.409302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.409793+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.409838+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.412319+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.627029+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.627460+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.627906+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:54.629911+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.146278+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.146759+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.175207+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.218625+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.241013+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:57:55.535127+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.730131+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:55.730827+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:56.351937+00:00", "trade", 10.3476, 4.0]
["2026-09-15T14:57:56.894460+00:00", "trade", 10.3578, 10.0]
["2026-09-15T14:57:56.941860+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:56.942341+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:57.342043+00:00", "trade", 10.355, 10.0]
["2026-09-15T14:57:57.376438+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:57.378242+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:57.451085+00:00", "trade", 10.34, 6.0]
["2026-09-15T14:57:57.671329+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:57.671775+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:58.435616+00:00", "trade", 10.3586, 1.0]
["2026-09-15T14:57:58.624020+00:00", "trade", 10.36, 11.0]
["2026-09-15T14:57:58.943392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:58.943392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:58.943397+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:58.943472+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:58.943833+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.713437+00:00", "trade", 10.355, 3555.0]
["2026-09-15T14:57:59.714084+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.714084+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.714525+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.835482+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.836003+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:57:59.996535+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:00.001732+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:58:00.134824+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:00.374606+00:00", "trade", 10.355, 1.0]
["2026-09-15T14:58:01.102734+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:01.841354+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:01.841815+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:01.853057+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:02.478409+00:00", "trade", 10.3576, 1.0]
["2026-09-15T14:58:03.351988+00:00", "trade", 10.355, 6.0]
["2026-09-15T14:58:03.357612+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:03.358445+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:03.358615+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.358655+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.358891+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359066+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359096+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359146+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359202+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359216+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359267+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359392+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.359462+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.360008+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.360705+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.363106+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.364188+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.369265+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.369306+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.414488+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:03.414567+00:00", "trade", 10.355, 200.0]
["2026-09-15T14:58:04.083292+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.084545+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.085112+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.085117+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.085257+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.085387+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.085462+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.086735+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.086966+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.087117+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.268167+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.278075+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.278566+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.745341+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.745797+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.745822+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.745877+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.746278+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:04.976861+00:00", "trade", 10.3481, 17.0]
["2026-09-15T14:58:05.315712+00:00", "trade", 10.3292, 15.0]
["2026-09-15T14:58:05.317862+00:00", "trade", 10.3292, 2.0]
["2026-09-15T14:58:05.546860+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:05.546931+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:05.547051+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:05.547109+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:05.547112+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:58:05.547115+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:05.547118+00:00", "trade", 10.36, 26.0]
["2026-09-15T14:58:05.547157+00:00", "trade", 10.36, 3.0]
["2026-09-15T14:58:05.547157+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:05.547160+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:58:05.547161+00:00", "quote", 10.35, 10.37]
["2026-09-15T14:58:05.547186+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547206+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547206+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547211+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547216+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547231+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547327+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547332+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.547898+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.548013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.548138+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.548179+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.548405+00:00", "trade", 10.3554, 50.0]
["2026-09-15T14:58:05.548459+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.555060+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.555581+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.579989+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:05.580310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.127530+00:00", "trade", 10.3411, 5.0]
["2026-09-15T14:58:06.221238+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.221238+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.221639+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.222441+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.929301+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:06.929787+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.014057+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.187419+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.187419+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.187870+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.243537+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:58:07.244530+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.309285+00:00", "trade", 10.354, 56.0]
["2026-09-15T14:58:07.335363+00:00", "trade", 10.36, 1600.0]
["2026-09-15T14:58:07.335772+00:00", "trade", 10.3601, 1600.0]
["2026-09-15T14:58:07.336127+00:00", "trade", 10.3624, 1955.0]
["2026-09-15T14:58:07.336478+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.336559+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.336639+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.336641+00:00", "trade", 10.357, 61.0]
["2026-09-15T14:58:07.336920+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.337393+00:00", "trade", 10.361, 66.0]
["2026-09-15T14:58:07.830523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.830523+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.872457+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.907466+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.907902+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:07.965163+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.065722+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.066719+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.066759+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.067155+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.067280+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.071560+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.090395+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.283028+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:08.589956+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:58:09.072244+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.072364+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.072760+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.118338+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.118343+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.118779+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.232655+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.238609+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.467709+00:00", "trade", 10.365, 400.0]
["2026-09-15T14:58:09.468290+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.468741+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.468796+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.776472+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.785684+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.810944+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.833889+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.851240+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.924820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.934558+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.943765+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.944707+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.961412+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.961427+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:09.962053+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.006885+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.008890+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.009471+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.009566+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.023550+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.047867+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.065113+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.065850+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.087777+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.127286+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.127908+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.128188+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.128208+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.155724+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.159503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.285823+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.314280+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.414799+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.426151+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.527196+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.564731+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.861842+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.862117+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.990272+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.995595+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.996241+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.996311+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:10.996552+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.003553+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.039484+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.140138+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.181246+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.255061+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.255512+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.348724+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.351851+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.352778+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.469130+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.504399+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.504985+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.505451+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.538806+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.538871+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.648823+00:00", "trade", 10.3559, 3.0]
["2026-09-15T14:58:11.788018+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.788023+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.788039+00:00", "trade", 10.365, 400.0]
["2026-09-15T14:58:11.788664+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.788765+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.788765+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.788795+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.789316+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.875355+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.888201+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.888682+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.899282+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.955756+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:11.956222+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.019002+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.266635+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.356619+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.362433+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.426520+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.427467+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.451585+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.501533+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.503298+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.679466+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.690818+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.690818+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.691751+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.695460+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:12.880749+00:00", "trade", 10.36, 46.0]
["2026-09-15T14:58:12.880812+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:12.881984+00:00", "trade", 10.36, 200.0]
["2026-09-15T14:58:13.239050+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:58:13.284384+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.284449+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.285361+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.294643+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.308341+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.308446+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.323638+00:00", "trade", 10.368, 1.0]
["2026-09-15T14:58:13.385950+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:13.835274+00:00", "trade", 10.3667, 1.0]
["2026-09-15T14:58:14.461046+00:00", "trade", 10.365, 1200.0]
["2026-09-15T14:58:14.462330+00:00", "trade", 10.3626, 60.0]
["2026-09-15T14:58:14.756883+00:00", "trade", 10.365, 6.0]
["2026-09-15T14:58:15.511010+00:00", "trade", 10.3427, 6.0]
["2026-09-15T14:58:16.993895+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:17.039647+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:58:17.040235+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:17.041513+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:17.193284+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:18.241640+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:58:18.241643+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:58:18.241715+00:00", "trade", 10.36, 60.0]
["2026-09-15T14:58:18.241715+00:00", "trade", 10.36, 20.0]
["2026-09-15T14:58:18.242016+00:00", "trade", 10.36, 400.0]
["2026-09-15T14:58:18.242016+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:18.242016+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242051+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242056+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242056+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242061+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242106+00:00", "trade", 10.36, 25.0]
["2026-09-15T14:58:18.242176+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242193+00:00", "trade", 10.36, 1.0]
["2026-09-15T14:58:18.242193+00:00", "trade", 10.36, 10.0]
["2026-09-15T14:58:18.242223+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:58:18.242237+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242237+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242277+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242292+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242302+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242312+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242317+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242337+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242389+00:00", "trade", 10.355, 120.0]
["2026-09-15T14:58:18.242452+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242462+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242622+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242632+00:00", "trade", 10.355, 76.0]
["2026-09-15T14:58:18.242637+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242638+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:58:18.242667+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242667+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242689+00:00", "trade", 10.36, 75.0]
["2026-09-15T14:58:18.242693+00:00", "trade", 10.355, 198.0]
["2026-09-15T14:58:18.242693+00:00", "trade", 10.355, 347.0]
["2026-09-15T14:58:18.242703+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242748+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242768+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242768+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.242823+00:00", "trade", 10.36, 80.0]
["2026-09-15T14:58:18.242825+00:00", "trade", 10.355, 198.0]
["2026-09-15T14:58:18.242828+00:00", "trade", 10.355, 342.0]
["2026-09-15T14:58:18.242883+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243000+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:18.243000+00:00", "trade", 10.355, 198.0]
["2026-09-15T14:58:18.243002+00:00", "trade", 10.355, 322.0]
["2026-09-15T14:58:18.243214+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243264+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243379+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243379+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243379+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243576+00:00", "trade", 10.355, 100.0]
["2026-09-15T14:58:18.243610+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243661+00:00", "trade", 10.355, 1240.0]
["2026-09-15T14:58:18.243665+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243700+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.243840+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.244112+00:00", "trade", 10.3616, 50.0]
["2026-09-15T14:58:18.244146+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.246682+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.248650+00:00", "trade", 10.355, 49.0]
["2026-09-15T14:58:18.395150+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.396994+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.475375+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.477811+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.555446+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.656200+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:18.881332+00:00", "trade", 10.35, 1.0]
["2026-09-15T14:58:19.006162+00:00", "trade", 10.355, 1200.0]
["2026-09-15T14:58:19.007443+00:00", "trade", 10.356, 55.0]
["2026-09-15T14:58:19.151071+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178547+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178562+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178567+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178602+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178702+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178717+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178827+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.178988+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.179248+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.179704+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.180160+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.214241+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.215078+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.215139+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.215560+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:19.322862+00:00", "trade", 10.3304, 28.0]
["2026-09-15T14:58:19.762213+00:00", "trade", 10.3304, 100.0]
["2026-09-15T14:58:19.890378+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:20.102354+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:58:20.216247+00:00", "trade", 10.3577, 10.0]
["2026-09-15T14:58:20.269407+00:00", "trade", 10.35, 100.0]
["2026-09-15T14:58:20.270709+00:00", "trade", 10.3554, 50.0]
["2026-09-15T14:58:20.344713+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:20.353589+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:20.567317+00:00", "quote", 10.35, 10.36]
["2026-09-15T14:58:20.573141+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573146+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573171+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573171+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573191+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573193+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:20.573195+00:00", "trade", 10.36, 300.0]
["2026-09-15T14:58:20.573196+00:00", "quote", 10.36, 10.36]
["2026-09-15T14:58:20.573196+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573198+00:00", "trade", 10.36, 40.0]
["2026-09-15T14:58:20.573198+00:00", "trade", 10.36, 100.0]
["2026-09-15T14:58:20.573210+00:00", "trade", 10.36, 6.0]
["2026-09-15T14:58:20.573226+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573226+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573246+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573436+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573782+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573823+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573823+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573903+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573908+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573938+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.573973+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.574013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.574013+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.574143+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.577862+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.578183+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.581907+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.599032+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:20.612234+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.935926+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:58:21.935926+00:00", "trade", 10.365, 198.0]
["2026-09-15T14:58:21.935929+00:00", "trade", 10.37, 102.0]
["2026-09-15T14:58:21.935931+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:21.936268+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:21.936271+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:21.936286+00:00", "trade", 10.37, 600.0]
["2026-09-15T14:58:21.936286+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:58:21.936289+00:00", "trade", 10.37, 800.0]
["2026-09-15T14:58:21.936308+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:21.936310+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:58:21.936310+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:58:21.936366+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936516+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936817+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936822+00:00", "trade", 10.37, 7.0]
["2026-09-15T14:58:21.936825+00:00", "trade", 10.37, 175.0]
["2026-09-15T14:58:21.936834+00:00", "trade", 10.37, 29.0]
["2026-09-15T14:58:21.936852+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936867+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936867+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936902+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.936937+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937042+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937057+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937177+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937208+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937228+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937293+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937388+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937428+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937458+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937538+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.937583+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.938285+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.939443+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.940997+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.941864+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.947708+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:21.948825+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:22.516494+00:00", "trade", 10.365, 29.0]
["2026-09-15T14:58:22.944692+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:23.059862+00:00", "trade", 10.3625, 1.0]
["2026-09-15T14:58:23.180111+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:23.438716+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.213282+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.213643+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.213643+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.215006+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.215592+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.217552+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.578685+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:24.580920+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.229216+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.229697+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.229720+00:00", "trade", 10.37, 20.0]
["2026-09-15T14:58:25.230138+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.230334+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.230334+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.230374+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.230574+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.235977+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.236418+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.240613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.240613+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.341854+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.480418+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.483192+00:00", "trade", 10.37, 21.0]
["2026-09-15T14:58:25.484057+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.484498+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.494141+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:25.494141+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.155036+00:00", "trade", 10.3308, 24.0]
["2026-09-15T14:58:26.156792+00:00", "trade", 10.3308, 13.0]
["2026-09-15T14:58:26.172458+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.201572+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.237943+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.502983+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.863460+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.931682+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.931883+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.983706+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:26.984182+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.501637+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.502153+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.520356+00:00", "trade", 10.37, 21.0]
["2026-09-15T14:58:27.521003+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.521003+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.521198+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.521359+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.523002+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.526641+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.531282+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.531483+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.646381+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.646381+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.689573+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:27.690390+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.081820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.521290+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.640398+00:00", "trade", 10.36, 2000.0]
["2026-09-15T14:58:28.642121+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:28.642723+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.642789+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.642789+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.642804+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.643044+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.643064+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.643525+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.645926+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.670976+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.727274+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.859554+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.860235+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:28.862436+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.261308+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.261825+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.512004+00:00", "trade", 10.37, 21.0]
["2026-09-15T14:58:29.512886+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.512916+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.522960+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.523166+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.560489+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.560585+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.561056+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.673022+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.673082+00:00", "trade", 10.365, 6.0]
["2026-09-15T14:58:29.673573+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.763171+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:29.996571+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:30.234580+00:00", "trade", 10.3467, 8.0]
["2026-09-15T14:58:30.234619+00:00", "trade", 10.3467, 1.0]
["2026-09-15T14:58:31.111491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.111771+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.111947+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.114007+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.522967+00:00", "trade", 10.37, 21.0]
["2026-09-15T14:58:31.523620+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.523780+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.523820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.525700+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.533900+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.533985+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:31.749905+00:00", "trade", 10.3633, 1.0]
["2026-09-15T14:58:31.826480+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:32.541113+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:32.698121+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:32.698602+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.379095+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.384121+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.384487+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.417064+00:00", "trade", 10.365, 5.0]
["2026-09-15T14:58:33.431238+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.561130+00:00", "trade", 10.37, 21.0]
["2026-09-15T14:58:33.561403+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.561804+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.561844+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.561964+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.572209+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.827230+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:33.941872+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:34.425934+00:00", "trade", 10.365, 96.0]
["2026-09-15T14:58:34.426295+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:58:35.584813+00:00", "trade", 10.37, 20.0]
["2026-09-15T14:58:35.585503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.585503+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.585659+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.585744+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.587062+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.591106+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.591583+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.595707+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.595707+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.606388+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.966749+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:35.967265+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:36.023715+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:36.095947+00:00", "trade", 10.368, 10.0]
["2026-09-15T14:58:36.125637+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:36.270847+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:36.373080+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:36.924777+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:58:36.945541+00:00", "trade", 10.365, 1.0]
["2026-09-15T14:58:36.945809+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:58:36.947134+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.070903+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.177958+00:00", "trade", 10.365, 10.0]
["2026-09-15T14:58:37.207468+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.605484+00:00", "trade", 10.37, 22.0]
["2026-09-15T14:58:37.605759+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.606080+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.606241+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.606356+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.606436+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.606556+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.611759+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.616841+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.742123+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:37.908218+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.028815+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.208356+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.208692+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.209098+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.210391+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.682165+00:00", "trade", 10.3519, 1.0]
["2026-09-15T14:58:38.726608+00:00", "trade", 10.3588, 11.0]
["2026-09-15T14:58:38.788038+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:58:38.788039+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:58:38.788041+00:00", "trade", 10.37, 127.0]
["2026-09-15T14:58:38.788054+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:38.788054+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:58:38.788056+00:00", "trade", 10.37, 20.0]
["2026-09-15T14:58:38.788059+00:00", "trade", 10.37, 3.0]
["2026-09-15T14:58:38.788059+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788087+00:00", "trade", 10.37, 20.0]
["2026-09-15T14:58:38.788087+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:58:38.788087+00:00", "trade", 10.37, 3.0]
["2026-09-15T14:58:38.788094+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788094+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788099+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788104+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788104+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788119+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788150+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788150+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788155+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788155+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788190+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788265+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788335+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788435+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788455+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788826+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788936+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.788981+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.789022+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.789222+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:38.789316+00:00", "trade", 10.375, 118.0]
["2026-09-15T14:58:38.849928+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:58:39.000298+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:58:39.004774+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:39.004955+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:39.008132+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:39.555553+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:39.555914+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:39.556034+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:40.579338+00:00", "trade", 10.3599, 42.0]
["2026-09-15T14:58:40.584050+00:00", "trade", 10.3599, 32.0]
["2026-09-15T14:58:40.636071+00:00", "trade", 10.375, 4.0]
["2026-09-15T14:58:40.636074+00:00", "trade", 10.375, 96.0]
["2026-09-15T14:58:40.867857+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:41.167955+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:41.261290+00:00", "trade", 10.3723, 10.0]
["2026-09-15T14:58:41.262349+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:41.263066+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:41.650076+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:41.880585+00:00", "trade", 10.3478, 6.0]
["2026-09-15T14:58:42.036009+00:00", "trade", 10.375, 7.0]
["2026-09-15T14:58:42.577025+00:00", "trade", 10.3519, 44.0]
["2026-09-15T14:58:43.090306+00:00", "trade", 10.375, 10.0]
["2026-09-15T14:58:43.444059+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:43.459501+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:43.459541+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:43.610069+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:44.571888+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:58:44.952225+00:00", "trade", 10.3701, 5.0]
["2026-09-15T14:58:44.952235+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:58:44.952349+00:00", "trade", 10.3701, 5.0]
["2026-09-15T14:58:45.018927+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:45.742036+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:45.766524+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:46.348564+00:00", "trade", 10.375, 4000.0]
["2026-09-15T14:58:46.349815+00:00", "trade", 10.3749, 52.0]
["2026-09-15T14:58:46.946779+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:46.947355+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:46.947761+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:46.948633+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:47.942782+00:00", "trade", 10.375, 10.0]
["2026-09-15T14:58:48.172940+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:58:48.174035+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:48.174511+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:49.382026+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:49.382227+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:49.382267+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:49.586319+00:00", "trade", 10.375, 64.0]
["2026-09-15T14:58:49.588596+00:00", "trade", 10.375, 6.0]
["2026-09-15T14:58:49.968786+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:50.081168+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:50.090535+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:50.570026+00:00", "trade", 10.375, 10.0]
["2026-09-15T14:58:50.695247+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:50.695693+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:50.994656+00:00", "trade", 10.3315, 42.0]
["2026-09-15T14:58:51.000989+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:51.688137+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:51.688578+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:51.770485+00:00", "trade", 10.3723, 1.0]
["2026-09-15T14:58:51.941102+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:58:51.941312+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:58:52.263564+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:52.263644+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:52.264040+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:53.334349+00:00", "trade", 10.3315, 100.0]
["2026-09-15T14:58:53.356436+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:53.356476+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:53.356877+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:54.383768+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:54.424686+00:00", "trade", 10.3509, 8.0]
["2026-09-15T14:58:55.108511+00:00", "trade", 10.37, 1190.0]
["2026-09-15T14:58:55.109759+00:00", "trade", 10.3738, 56.0]
["2026-09-15T14:58:55.396164+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:56.023451+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:58:56.023481+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:58:56.756567+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:56.756622+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:56.757023+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:57.373062+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:57.373583+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:57.378505+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:58.485452+00:00", "trade", 10.3629, 10.0]
["2026-09-15T14:58:59.217425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:59.548412+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:59.548612+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:58:59.996602+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:00.024844+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:00.466032+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:59:00.560728+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:00.561179+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:01.755337+00:00", "trade", 10.37, 99.0]
["2026-09-15T14:59:01.756249+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:01.801773+00:00", "trade", 10.3724, 99.0]
["2026-09-15T14:59:01.867623+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:02.418302+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:02.465720+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.277446+00:00", "trade", 10.375, 10.0]
["2026-09-15T14:59:03.278662+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.461075+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.576304+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.805033+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.805113+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.805113+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.835365+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:03.835846+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:04.191561+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:04.683841+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:04.683841+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:04.683876+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:04.862536+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:06.368032+00:00", "trade", 10.3519, 6.0]
["2026-09-15T14:59:06.370670+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:06.477785+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.020871+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.222760+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.222910+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.222961+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.228325+00:00", "trade", 10.37, 48.0]
["2026-09-15T14:59:07.228759+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.228873+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:59:07.228879+00:00", "trade", 10.37, 490.0]
["2026-09-15T14:59:07.228880+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:07.228881+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:59:07.228881+00:00", "trade", 10.37, 8.0]
["2026-09-15T14:59:07.228884+00:00", "trade", 10.37, 24.0]
["2026-09-15T14:59:07.228894+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:07.228895+00:00", "quote", 10.36, 10.38]
["2026-09-15T14:59:07.228897+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:07.228897+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:59:07.228900+00:00", "trade", 10.37, 200.0]
["2026-09-15T14:59:07.228927+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:59:07.228927+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:07.228930+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.228936+00:00", "trade", 10.37, 88.0]
["2026-09-15T14:59:07.228960+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.228965+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.228975+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229000+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229107+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:59:07.229250+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229271+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229386+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229405+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:59:07.229436+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229491+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229506+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229516+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229526+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229541+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229546+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229561+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229596+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229631+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.229867+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.230323+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.231272+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:59:07.231852+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.231887+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.231887+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.232038+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.232038+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.232162+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.232167+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.232894+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.237139+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.237585+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.237653+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.238051+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.238162+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.238347+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.238362+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.239615+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.241820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.241820+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.245078+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.246350+00:00", "trade", 10.365, 200.0]
["2026-09-15T14:59:07.246675+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.247719+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.247845+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.287151+00:00", "trade", 10.365, 300.0]
["2026-09-15T14:59:07.288461+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.290675+00:00", "trade", 10.365, 18.0]
["2026-09-15T14:59:07.290717+00:00", "trade", 10.365, 100.0]
["2026-09-15T14:59:07.293989+00:00", "trade", 10.365, 50.0]
["2026-09-15T14:59:07.297934+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.300345+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.303557+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.327870+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.391115+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:07.465640+00:00", "trade", 10.365, 7.0]
["2026-09-15T14:59:07.766202+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.230274+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.230310+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.230791+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.296772+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.296853+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.296873+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:59:08.296891+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:08.296891+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:08.296894+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:08.296945+00:00", "trade", 10.37, 40.0]
["2026-09-15T14:59:08.296954+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:08.296960+00:00", "trade", 10.37, 12.0]
["2026-09-15T14:59:08.296960+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:59:08.296964+00:00", "trade", 10.37, 13.0]
["2026-09-15T14:59:08.296964+00:00", "trade", 10.37, 400.0]
["2026-09-15T14:59:08.296970+00:00", "trade", 10.37, 60.0]
["2026-09-15T14:59:08.296970+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:08.296970+00:00", "trade", 10.37, 10.0]
["2026-09-15T14:59:08.296972+00:00", "trade", 10.37, 3.0]
["2026-09-15T14:59:08.297018+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.297053+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.297053+00:00", "quote", 10.36, 10.37]
["2026-09-15T14:59:08.297058+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297073+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297074+00:00", "trade", 10.37, 9.0]
["2026-09-15T14:59:08.297098+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297129+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297209+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297224+00:00", "quote", 10.37, 10.37]
["2026-09-15T14:59:08.297269+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297334+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297419+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297454+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297680+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297815+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297865+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.297895+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.298050+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.298157+00:00", "trade", 10.3689, 51.0]
["2026-09-15T14:59:08.298276+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.298307+00:00", "trade", 10.37, 6.0]
["2026-09-15T14:59:08.298492+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.298539+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:59:08.298873+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.299248+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.300942+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.300959+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:08.300963+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:08.301494+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.301524+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.301792+00:00", "trade", 10.38, 20.0]
["2026-09-15T14:59:08.301895+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.302396+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.302481+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.312934+00:00", "trade", 10.375, 6.0]
["2026-09-15T14:59:08.316339+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.319730+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:59:08.320344+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:08.321146+00:00", "trade", 10.375, 142.0]
["2026-09-15T14:59:10.110242+00:00", "trade", 10.375, 25.0]
["2026-09-15T14:59:10.136750+00:00", "trade", 10.375, 3.0]
["2026-09-15T14:59:10.687238+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.687314+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.688938+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.692516+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.695694+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.737047+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.831306+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.831381+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.831837+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:10.881771+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.204518+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.286508+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.286904+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.286989+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.286989+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.287425+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.563716+00:00", "trade", 10.3658, 4.0]
["2026-09-15T14:59:11.684158+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.686358+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.691545+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.840805+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.841186+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:11.841281+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:12.061835+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:12.577895+00:00", "trade", 10.3527, 1.0]
["2026-09-15T14:59:12.872667+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:59:13.169897+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:59:13.894700+00:00", "trade", 10.375, 20.0]
["2026-09-15T14:59:14.140916+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:14.272548+00:00", "trade", 10.332, 100.0]
["2026-09-15T14:59:14.310925+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:14.311371+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.118670+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.119151+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.907845+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.907865+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.907886+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.907966+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.908063+00:00", "trade", 10.38, 91.0]
["2026-09-15T14:59:15.908622+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.908707+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.909229+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.941420+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.943736+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.944172+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:15.946096+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.138834+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.172968+00:00", "trade", 10.38, 69.0]
["2026-09-15T14:59:16.173572+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.202892+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.214380+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:59:16.243548+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.243994+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.276767+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:16.811341+00:00", "trade", 10.3529, 6.0]
["2026-09-15T14:59:17.259227+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:17.519751+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:17.966067+00:00", "trade", 10.38, 20.0]
["2026-09-15T14:59:17.966272+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:18.337034+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.526826+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.667951+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.668347+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.800231+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.988616+00:00", "trade", 10.38, 21.0]
["2026-09-15T14:59:19.988829+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:19.989470+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.117476+00:00", "trade", 10.3692, 38.0]
["2026-09-15T14:59:20.118829+00:00", "trade", 10.3692, 27.0]
["2026-09-15T14:59:20.479250+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.482111+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.483530+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.483750+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.486778+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.488938+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.912163+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.913211+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:20.960400+00:00", "trade", 10.37, 1.0]
["2026-09-15T14:59:22.022753+00:00", "trade", 10.3321, 14.0]
["2026-09-15T14:59:22.560012+00:00", "trade", 10.3699, 4.0]
["2026-09-15T14:59:22.618306+00:00", "trade", 10.375, 5.0]
["2026-09-15T14:59:22.771553+00:00", "trade", 10.375, 1200.0]
["2026-09-15T14:59:22.772801+00:00", "trade", 10.3711, 56.0]
["2026-09-15T14:59:22.773026+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:22.773156+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:23.010791+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:23.011099+00:00", "trade", 10.38, 29.0]
["2026-09-15T14:59:23.011307+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:23.140148+00:00", "trade", 10.375, 50.0]
["2026-09-15T14:59:23.573929+00:00", "trade", 10.375, 1.0]
["2026-09-15T14:59:23.680153+00:00", "trade", 10.37, 5.0]
["2026-09-15T14:59:23.863091+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:24.171189+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:24.350994+00:00", "trade", 10.375, 9.0]
["2026-09-15T14:59:24.351099+00:00", "trade", 10.38, 20.0]
["2026-09-15T14:59:24.351135+00:00", "trade", 10.38, 40.0]
["2026-09-15T14:59:24.351135+00:00", "trade", 10.38, 40.0]
["2026-09-15T14:59:24.351136+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:24.351147+00:00", "trade", 10.38, 80.0]
["2026-09-15T14:59:24.351150+00:00", "trade", 10.38, 14.0]
["2026-09-15T14:59:24.351155+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:59:24.351155+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:24.351159+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:24.351159+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:24.351159+00:00", "trade", 10.38, 3.0]
["2026-09-15T14:59:24.351162+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:59:24.351201+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:24.351207+00:00", "trade", 10.38, 2474.0]
["2026-09-15T14:59:24.351226+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351228+00:00", "trade", 10.38, 2526.0]
["2026-09-15T14:59:24.351231+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351231+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351231+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351237+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:24.351237+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:59:24.351237+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351242+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351242+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351244+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:59:24.351244+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:24.351247+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351257+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351267+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351267+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351297+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351342+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351382+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351447+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351462+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351482+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351497+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351577+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351587+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:24.351627+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.351738+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.351793+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.351823+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.351833+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352068+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352073+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352109+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352109+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352129+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352134+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352154+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352154+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352189+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352224+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352449+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352467+00:00", "trade", 10.3772, 70.0]
["2026-09-15T14:59:24.352505+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.352524+00:00", "trade", 10.3799, 56.0]
["2026-09-15T14:59:24.352550+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.353848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.353848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.355832+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.355993+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.356033+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.356735+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.383002+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:24.947107+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:25.191461+00:00", "trade", 10.385, 1200.0]
["2026-09-15T14:59:25.199211+00:00", "trade", 10.3876, 1.0]
["2026-09-15T14:59:25.625441+00:00", "trade", 10.38, 9.0]
["2026-09-15T14:59:25.711367+00:00", "trade", 10.3335, 81.0]
["2026-09-15T14:59:25.712301+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:25.712311+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:25.712792+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:25.831554+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:26.178950+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:26.857127+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:26.857543+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.115340+00:00", "trade", 10.3736, 10.0]
["2026-09-15T14:59:27.526459+00:00", "trade", 10.38, 6.0]
["2026-09-15T14:59:27.527385+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.527465+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.527505+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.527505+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.527545+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.527961+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.528021+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:27.528983+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.024265+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.024306+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.291190+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.291235+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.291511+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:28.425894+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:59:28.762721+00:00", "trade", 10.3549, 7.0]
["2026-09-15T14:59:29.094830+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.096293+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.128064+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.416589+00:00", "trade", 10.3801, 1200.0]
["2026-09-15T14:59:29.417201+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.417717+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.417837+00:00", "trade", 10.3812, 62.0]
["2026-09-15T14:59:29.633259+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.633921+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:29.996623+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.047895+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.047945+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.053523+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.136390+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.136461+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:59:30.375162+00:00", "trade", 10.38, 53.0]
["2026-09-15T14:59:30.375165+00:00", "trade", 10.38, 47.0]
["2026-09-15T14:59:30.375233+00:00", "quote", 10.37, 10.39]
["2026-09-15T14:59:30.375258+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375274+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:59:30.375288+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375298+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375313+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375363+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375423+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375739+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375744+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.375909+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376146+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.376150+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376164+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:59:30.376275+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376281+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:59:30.376390+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376471+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376751+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376751+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376751+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376831+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.376885+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.376949+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.377187+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377227+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377307+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377708+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377753+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377753+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377829+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.377869+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.378109+00:00", "trade", 10.38, 200.0]
["2026-09-15T14:59:30.378338+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.378390+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:30.378431+00:00", "trade", 10.38, 12.0]
["2026-09-15T14:59:30.378446+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.378449+00:00", "trade", 10.38, 33.0]
["2026-09-15T14:59:30.378452+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.378452+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.378465+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378510+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378513+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:59:30.378520+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378531+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378536+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378601+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378601+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:30.378706+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.378726+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.378831+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379037+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379102+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379152+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379192+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379392+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379428+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379473+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379473+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379508+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379788+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.379828+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.380069+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.380281+00:00", "trade", 10.38, 5.0]
["2026-09-15T14:59:30.380882+00:00", "trade", 10.38, 11.0]
["2026-09-15T14:59:30.383151+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:30.386758+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.389416+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:30.938828+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:59:31.656041+00:00", "trade", 10.385, 1200.0]
["2026-09-15T14:59:31.657320+00:00", "trade", 10.3822, 58.0]
["2026-09-15T14:59:32.673615+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:32.907325+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:32.907360+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:32.907886+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:32.908012+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:32.924777+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:33.504289+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:33.504740+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:33.504795+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:33.505667+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:33.965595+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.066495+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.176427+00:00", "trade", 10.385, 200.0]
["2026-09-15T14:59:34.177143+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.310711+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:59:34.310750+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311227+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311232+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311267+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311272+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311467+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.311668+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.312149+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.326994+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.327435+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.455795+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.456717+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.457118+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.528098+00:00", "trade", 10.385, 10.0]
["2026-09-15T14:59:34.528693+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.528733+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.528743+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.529104+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.543943+00:00", "trade", 10.385, 6.0]
["2026-09-15T14:59:34.548005+00:00", "trade", 10.39, 10.0]
["2026-09-15T14:59:34.548053+00:00", "trade", 10.39, 20.0]
["2026-09-15T14:59:34.548571+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.548571+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.548571+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.548626+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.548706+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.548826+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.549107+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.549147+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.549588+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.550024+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.552074+00:00", "trade", 10.385, 5.0]
["2026-09-15T14:59:34.553096+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:34.984706+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:59:35.119453+00:00", "trade", 10.39, 100.0]
["2026-09-15T14:59:35.119733+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.120054+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.120054+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.120094+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.120530+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.121653+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.192957+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.274020+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:35.901486+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:36.251698+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:36.406978+00:00", "trade", 10.3765, 14.0]
["2026-09-15T14:59:36.446065+00:00", "trade", 10.3877, 8.0]
["2026-09-15T14:59:36.446432+00:00", "trade", 10.3877, 1.0]
["2026-09-15T14:59:36.561070+00:00", "trade", 10.3765, 1.0]
["2026-09-15T14:59:37.420280+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:37.899554+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.134683+00:00", "trade", 10.39, 30.0]
["2026-09-15T14:59:38.135310+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.135655+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.135786+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.137229+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.144341+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.145594+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.145870+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.555996+00:00", "trade", 10.3877, 10.0]
["2026-09-15T14:59:38.564204+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.687150+00:00", "trade", 10.3765, 2.0]
["2026-09-15T14:59:38.865069+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.865590+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.865831+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:38.866071+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:39.564411+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:39.564847+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:40.161931+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:40.925171+00:00", "trade", 10.385, 200.0]
["2026-09-15T14:59:41.009617+00:00", "trade", 10.3767, 10.0]
["2026-09-15T14:59:41.028015+00:00", "trade", 10.3767, 43.0]
["2026-09-15T14:59:41.146731+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.270006+00:00", "trade", 10.385, 500.0]
["2026-09-15T14:59:41.271257+00:00", "trade", 10.383, 51.0]
["2026-09-15T14:59:41.782056+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.787660+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.787660+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.787740+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.787740+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.788141+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.788221+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.788381+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.832035+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.931306+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:41.938789+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.329552+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.330034+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.330394+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.330635+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.330835+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.330876+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.370426+00:00", "trade", 10.3566, 1.0]
["2026-09-15T14:59:42.370891+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:42.378208+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:43.542009+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:43.926653+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:44.871609+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:45.490504+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:45.662533+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.018847+00:00", "trade", 10.39, 20.0]
["2026-09-15T14:59:46.019196+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.019792+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.019892+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.019892+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.164877+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.199336+00:00", "trade", 10.39, 64.0]
["2026-09-15T14:59:46.199524+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.199810+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.199965+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.199995+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.199995+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.200081+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.201589+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.205614+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.211212+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.450135+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.450170+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.466514+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.920884+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.921445+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.954619+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.955060+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.955220+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.955260+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.955817+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.955897+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.956258+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:46.967384+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:47.310419+00:00", "trade", 10.3899, 24.0]
["2026-09-15T14:59:47.655028+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:47.764403+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:47.766697+00:00", "trade", 10.39, 2.0]
["2026-09-15T14:59:48.088228+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:48.101630+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:48.361297+00:00", "trade", 10.3899, 1200.0]
["2026-09-15T14:59:49.302539+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.302900+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.460514+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.460950+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.558798+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.559304+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.665897+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.665902+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:49.850204+00:00", "trade", 10.39, 5.0]
["2026-09-15T14:59:50.197668+00:00", "trade", 10.385, 21.0]
["2026-09-15T14:59:50.476623+00:00", "trade", 10.385, 6.0]
["2026-09-15T14:59:50.823508+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:50.824035+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:50.824115+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:50.864927+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:50.933034+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.258698+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.547273+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.547273+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.768869+00:00", "trade", 10.385, 1.0]
["2026-09-15T14:59:51.769902+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.769943+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:51.887582+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.361789+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.361799+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.361869+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.361924+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.362376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.362376+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.362416+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.362456+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.362496+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.425906+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.467691+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.467771+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.468107+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.618895+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.619331+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.619802+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.620815+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.730530+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.787747+00:00", "trade", 10.3877, 2.0]
["2026-09-15T14:59:52.928155+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.928160+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.928160+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.928200+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.930200+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.933414+00:00", "trade", 10.3571, 1.0]
["2026-09-15T14:59:52.981420+00:00", "trade", 10.385, 500.0]
["2026-09-15T14:59:52.982058+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.982058+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.982499+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:52.982499+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.064378+00:00", "trade", 10.3784, 50.0]
["2026-09-15T14:59:53.065727+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.066243+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.066524+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.066931+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:59:53.067567+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.067592+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.067597+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.068003+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.068484+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.069376+00:00", "trade", 10.3784, 14.0]
["2026-09-15T14:59:53.114779+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.341135+00:00", "trade", 10.385, 250.0]
["2026-09-15T14:59:53.474688+00:00", "trade", 10.3822, 1200.0]
["2026-09-15T14:59:53.475336+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.475341+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.475857+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.475857+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.475977+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.476298+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.476338+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.476338+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.499307+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.866265+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:53.866816+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.329833+00:00", "trade", 10.385, 50.0]
["2026-09-15T14:59:55.911490+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.911490+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.911962+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.916473+00:00", "trade", 10.3575, 11.0]
["2026-09-15T14:59:55.931003+00:00", "trade", 10.385, 4.0]
["2026-09-15T14:59:55.931568+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.931618+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.931638+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.932054+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.932250+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:55.981868+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.027266+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.211982+00:00", "trade", 10.385, 100.0]
["2026-09-15T14:59:56.212088+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.212091+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.212091+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.212094+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.212097+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:59:56.212566+00:00", "trade", 10.38, 25.0]
["2026-09-15T14:59:56.212566+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:59:56.212569+00:00", "trade", 10.38, 4.0]
["2026-09-15T14:59:56.212681+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.212681+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.212706+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.212734+00:00", "trade", 10.37, 100.0]
["2026-09-15T14:59:56.212791+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.212801+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.212828+00:00", "trade", 10.38, 10.0]
["2026-09-15T14:59:56.212828+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.212857+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.212933+00:00", "trade", 10.375, 26.0]
["2026-09-15T14:59:56.213080+00:00", "trade", 10.375, 222.0]
["2026-09-15T14:59:56.213080+00:00", "trade", 10.375, 499.0]
["2026-09-15T14:59:56.213108+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213108+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213137+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213142+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213146+00:00", "trade", 10.375, 200.0]
["2026-09-15T14:59:56.213176+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:59:56.213187+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213187+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213222+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213222+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213308+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213348+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213348+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213354+00:00", "trade", 10.3855, 50.0]
["2026-09-15T14:59:56.213383+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213408+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213522+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:59:56.213709+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213749+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.213823+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:59:56.213838+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:59:56.213854+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.214029+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.214096+00:00", "trade", 10.3847, 50.0]
["2026-09-15T14:59:56.214706+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.214746+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.219431+00:00", "trade", 10.375, 100.0]
["2026-09-15T14:59:56.219900+00:00", "trade", 10.375, 248.0]
["2026-09-15T14:59:56.236949+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.237865+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.238427+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.238703+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.238828+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.238893+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.238893+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.238933+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:56.239143+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.239143+00:00", "trade", 10.38, 50.0]
["2026-09-15T14:59:56.239146+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:56.239189+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239197+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:59:56.239199+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239199+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239204+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239204+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239204+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239220+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239224+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239234+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239365+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239370+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239375+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239425+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239435+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239440+00:00", "quote", 10.38, 10.38]
["2026-09-15T14:59:56.239515+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239735+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239781+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239801+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239806+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239816+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239906+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239956+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.239996+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240036+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240036+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240056+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240056+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240156+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240357+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240357+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240713+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.240758+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.281329+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.281349+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.281851+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.282492+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.340460+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.340550+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.340896+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:56.495879+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.028934+00:00", "trade", 10.38, 100.0]
["2026-09-15T14:59:57.028966+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.028976+00:00", "trade", 10.38, 900.0]
["2026-09-15T14:59:57.029156+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.029452+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.029482+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.029848+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.030049+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.031091+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.032895+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.033336+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.033336+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.054852+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.056812+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.278223+00:00", "trade", 10.3876, 1.0]
["2026-09-15T14:59:57.278587+00:00", "trade", 10.3876, 1.0]
["2026-09-15T14:59:57.505408+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.710796+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.819590+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:57.819870+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:59.054680+00:00", "quote", 10.38, 10.39]
["2026-09-15T14:59:59.054700+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.054760+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.054810+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.054815+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055437+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055462+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055723+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055753+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.055978+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.123333+00:00", "quote", 10.37, 10.38]
["2026-09-15T14:59:59.435995+00:00", "trade", 10.336, 100.0]
["2026-09-15T14:59:59.804413+00:00", "trade", 10.38, 1.0]
["2026-09-15T14:59:59.996649+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:00.561301+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:00.570387+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:00.835873+00:00", "trade", 10.336, 46.0]
["2026-09-15T15:00:01.534563+00:00", "trade", 10.375, 50.0]
["2026-09-15T15:00:01.588995+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:01.721618+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:02.047828+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:02.973864+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:00:04.452328+00:00", "trade", 10.3585, 56.0]
["2026-09-15T15:00:04.585269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:04.737320+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:04.752271+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:04.819556+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:04.884900+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:00:05.574995+00:00", "trade", 10.38, 170.0]
["2026-09-15T15:00:05.575031+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:05.576033+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:05.576088+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:05.576088+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:05.817485+00:00", "trade", 10.3714, 9.0]
["2026-09-15T15:00:05.867606+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:05.868128+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:05.922938+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:06.152872+00:00", "trade", 10.3585, 100.0]
["2026-09-15T15:00:06.266234+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:06.481635+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:07.158907+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:00:08.013611+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:08.084384+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:09.175472+00:00", "trade", 10.375, 50.0]
["2026-09-15T15:00:09.444206+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:09.525675+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:10.023398+00:00", "trade", 10.3586, 13.0]
["2026-09-15T15:00:11.050564+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:11.582690+00:00", "trade", 10.3811, 3.0]
["2026-09-15T15:00:11.649121+00:00", "trade", 10.375, 24.0]
["2026-09-15T15:00:11.715062+00:00", "trade", 10.3362, 91.0]
["2026-09-15T15:00:12.011362+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:12.012394+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:12.012680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:12.545633+00:00", "trade", 10.3798, 1.0]
["2026-09-15T15:00:13.226334+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:13.245380+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:13.360278+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:13.486162+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:14.175449+00:00", "trade", 10.375, 55.0]
["2026-09-15T15:00:14.290421+00:00", "trade", 10.3777, 1.0]
["2026-09-15T15:00:14.290782+00:00", "trade", 10.3777, 1.0]
["2026-09-15T15:00:14.413531+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:14.413631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:14.471003+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:14.974965+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.016775+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.395599+00:00", "trade", 10.375, 500.0]
["2026-09-15T15:00:15.618159+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.810035+00:00", "trade", 10.375, 30.0]
["2026-09-15T15:00:15.811283+00:00", "trade", 10.3768, 50.0]
["2026-09-15T15:00:15.890782+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.891263+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.928997+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:15.929463+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:16.535253+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:16.575750+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.101459+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.102010+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.135284+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.833293+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.834095+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.835092+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:17.845858+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.013471+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.319443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.319443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.319909+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.433174+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.434772+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.502779+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.503852+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.963855+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:18.965343+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.279756+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.280202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.280683+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.344309+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.464006+00:00", "trade", 10.375, 26.0]
["2026-09-15T15:00:19.465377+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.465818+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.619027+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.619518+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:19.720729+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:20.008563+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:20.008763+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:21.192977+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:21.858725+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:21.859737+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:21.879359+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:21.880090+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.165694+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.167133+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.227110+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.301301+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.413703+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.553070+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.722962+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:00:22.724166+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.724362+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.724843+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:22.724843+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.575720+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.575725+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.882078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.882815+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.942041+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:23.995972+00:00", "trade", 10.3592, 13.0]
["2026-09-15T15:00:24.212569+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.213050+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.316115+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.316631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.373000+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.373020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.373020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.431639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.432110+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.432637+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:24.433388+00:00", "trade", 10.3796, 3555.0]
["2026-09-15T15:00:24.434642+00:00", "trade", 10.3781, 81.0]
["2026-09-15T15:00:25.452691+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:25.480582+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:25.698387+00:00", "trade", 10.375, 7.0]
["2026-09-15T15:00:25.820174+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:25.820650+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:25.821131+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:26.058270+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:27.061765+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.062231+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.062276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.062737+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.062803+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.063173+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.063599+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.145840+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.241632+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.384043+00:00", "trade", 10.375, 10.0]
["2026-09-15T15:00:27.405762+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.406249+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.406324+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:27.406689+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:28.115680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:28.116156+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:28.116156+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:28.613708+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:28.839064+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:29.433566+00:00", "trade", 10.3806, 4.0]
["2026-09-15T15:00:29.787435+00:00", "trade", 10.3778, 100.0]
["2026-09-15T15:00:29.996676+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.011731+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.011736+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.011801+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.012091+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.012568+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.012568+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.012643+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.012643+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.013054+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.013535+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:30.015244+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:31.995553+00:00", "trade", 10.337, 10.0]
["2026-09-15T15:00:32.101185+00:00", "trade", 10.375, 6.0]
["2026-09-15T15:00:32.114368+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.114618+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.114768+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.114768+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.114773+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.115134+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.115139+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.115605+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.115605+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.115881+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.144289+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.144414+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:32.301783+00:00", "trade", 10.3788, 1.0]
["2026-09-15T15:00:32.667873+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:33.175834+00:00", "trade", 10.3802, 9.0]
["2026-09-15T15:00:33.519351+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.486806+00:00", "trade", 10.38, 7.0]
["2026-09-15T15:00:34.487788+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.487788+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.488309+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.488745+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.489267+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:34.490661+00:00", "trade", 10.3784, 278.0]
["2026-09-15T15:00:34.934735+00:00", "trade", 10.362, 1.0]
["2026-09-15T15:00:34.934801+00:00", "trade", 10.362, 12.0]
["2026-09-15T15:00:35.010761+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.521284+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.521725+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.523966+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.535287+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.668133+00:00", "trade", 10.3725, 100.0]
["2026-09-15T15:00:35.669171+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.669378+00:00", "trade", 10.3791, 50.0]
["2026-09-15T15:00:35.669732+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:35.681410+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:00:36.235957+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.237396+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.237396+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.237837+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.238318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.519426+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.529951+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.535103+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.535910+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.589267+00:00", "trade", 10.38, 89.0]
["2026-09-15T15:00:36.589929+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.590410+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:36.590866+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.182823+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.183254+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.183254+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.742553+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.743044+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.802546+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:37.803107+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:39.128216+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:39.129018+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:39.156975+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:43.358650+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:43.359196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:43.359652+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:44.168377+00:00", "trade", 10.3777, 60.0]
["2026-09-15T15:00:44.500443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.114197+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.114232+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.114658+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.114718+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.115244+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.115695+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.116202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.118081+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.505647+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.609880+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.610084+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:45.610161+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.611364+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:45.612292+00:00", "trade", 10.375, 169.0]
["2026-09-15T15:00:45.612376+00:00", "trade", 10.375, 31.0]
["2026-09-15T15:00:46.076795+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.077276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.077351+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.159836+00:00", "trade", 10.37, 26.0]
["2026-09-15T15:00:46.415095+00:00", "trade", 10.3779, 22.0]
["2026-09-15T15:00:46.587663+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:00:46.991453+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.991694+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.992095+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:46.994255+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:48.676919+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:48.703567+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:48.964105+00:00", "trade", 10.3623, 21.0]
["2026-09-15T15:00:49.171971+00:00", "trade", 10.375, 73.0]
["2026-09-15T15:00:49.262029+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.264490+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.264941+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.265468+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.524117+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.524192+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.524593+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.808037+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.808247+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.808483+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.808483+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.981534+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:49.981569+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.216013+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.445579+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.738219+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:00:51.855032+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.945060+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:00:51.946008+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.946063+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.946479+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.947662+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:51.948053+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:52.230212+00:00", "trade", 10.3785, 2.0]
["2026-09-15T15:00:53.137011+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:53.139327+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:53.140412+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:53.140848+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:53.567289+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:00:53.634892+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:53.635333+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:53.635333+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:53.741457+00:00", "trade", 10.3623, 200.0]
["2026-09-15T15:00:54.109041+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:00:54.407287+00:00", "trade", 10.3772, 10.0]
["2026-09-15T15:00:54.435702+00:00", "trade", 10.3761, 14.0]
["2026-09-15T15:00:54.528030+00:00", "trade", 10.375, 13.0]
["2026-09-15T15:00:54.590322+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:54.590723+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:54.814134+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:54.814625+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:54.815713+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.228529+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.228609+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.230168+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.230609+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.587180+00:00", "trade", 10.3772, 10.0]
["2026-09-15T15:00:55.587883+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.714569+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:55.715005+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:56.386787+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:56.387208+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:56.387208+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:56.987219+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:56.987660+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.450147+00:00", "trade", 10.3623, 100.0]
["2026-09-15T15:00:57.775679+00:00", "trade", 10.38, 50.0]
["2026-09-15T15:00:57.775998+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776063+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776479+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776544+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776705+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776705+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.776755+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.777196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:57.779096+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.018595+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.018600+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.018820+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.021797+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.355505+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.355976+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.356418+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.881596+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.882037+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.882478+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.902721+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.910685+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.910685+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:58.923089+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.967949+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:00:59.969351+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.969832+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.969832+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.969872+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.970273+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.970709+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.974192+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:00:59.996701+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.070719+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:01:00.074736+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.327346+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.392571+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.476933+00:00", "trade", 10.3624, 16.0]
["2026-09-15T15:01:00.740599+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.935106+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.935542+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.935547+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.967633+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.977680+00:00", "trade", 10.38, 21.0]
["2026-09-15T15:01:00.977683+00:00", "trade", 10.38, 199.0]
["2026-09-15T15:01:00.977683+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977722+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.977725+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:01:00.977728+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:01:00.977734+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:00.977734+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977739+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:00.977742+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:00.977744+00:00", "trade", 10.38, 13.0]
["2026-09-15T15:01:00.977744+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977750+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:00.977761+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977762+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:01:00.977783+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977787+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977797+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977797+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977818+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977821+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:00.977822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977827+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977833+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977842+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977842+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977853+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.977908+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978028+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978158+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978417+00:00", "trade", 10.385, 5.0]
["2026-09-15T15:01:00.978469+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978539+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978539+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978539+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978599+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978664+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978810+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978955+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.978990+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.979035+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.979040+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.979276+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.979476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.982398+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.982719+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:00.997765+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.023932+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.024052+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.024133+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.024413+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.025290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.026929+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.026969+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.026974+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.027430+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.110737+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:01.111761+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.111826+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.112082+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.112548+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.113510+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.114352+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.114788+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.136600+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.155404+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.156046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:01.228792+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:01.808988+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.067672+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.780421+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.780902+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.784977+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.785062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.785543+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.792946+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.794826+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.809315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.845767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.846203+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:02.941860+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:03.233335+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:03.233335+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:03.234290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:03.512461+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:04.177182+00:00", "trade", 10.3837, 3555.0]
["2026-09-15T15:01:04.178433+00:00", "trade", 10.3818, 73.0]
["2026-09-15T15:01:04.178434+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:04.178439+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:04.178496+00:00", "trade", 10.3827, 53.0]
["2026-09-15T15:01:04.196126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:04.333126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:04.390227+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.309995+00:00", "trade", 10.3798, 63.0]
["2026-09-15T15:01:05.374145+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.619904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.620386+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.769655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.770653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.770673+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.770693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:05.783834+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:06.266671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:06.333772+00:00", "trade", 10.3886, 1.0]
["2026-09-15T15:01:06.649805+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:01:08.047103+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.047844+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.047844+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.047854+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.047894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.048326+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.358979+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.360227+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.360277+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.360999+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:08.390398+00:00", "trade", 10.3803, 24.0]
["2026-09-15T15:01:08.391767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.377068+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.377570+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.589879+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.590155+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.956653+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:01:09.957267+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.957277+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.957598+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:09.957753+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.023840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.024442+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.043166+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.043502+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.043582+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.043983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.549470+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.549750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.549951+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.568354+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.604245+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.822467+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:01:10.823115+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.823155+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:10.827480+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.010420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.110684+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:11.111611+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.111651+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.111851+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.112092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.112132+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.112293+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.112573+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.112693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.113134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.152107+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.152142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.313596+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.415548+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.416350+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.753621+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.754022+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.754022+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.754097+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.785332+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.929003+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.929058+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.929584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.929970+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.929975+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:11.939518+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.039631+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.060355+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.065457+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.066254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.274790+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:12.419524+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:01:12.420195+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:01:12.420311+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420371+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420421+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420432+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:01:12.420682+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:12.420707+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420742+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420767+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:12.420872+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420917+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.420997+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421072+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:12.421172+00:00", "trade", 10.38, 38.0]
["2026-09-15T15:01:12.421187+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:12.421187+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:12.421190+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:01:12.421193+00:00", "trade", 10.38, 163.0]
["2026-09-15T15:01:12.421233+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:12.421238+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421243+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421243+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421253+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421258+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421378+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421438+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421483+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421488+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421493+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:12.421574+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421594+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421620+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:12.421629+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:12.421734+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421844+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421849+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421899+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421899+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.421970+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.422020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.422225+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.422236+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:12.422315+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.422522+00:00", "trade", 10.375, 151.0]
["2026-09-15T15:01:12.422847+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.423423+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.424060+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.424060+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.424135+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.424596+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.425859+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.427728+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.435642+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.435642+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.458091+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.460606+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.461288+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.461288+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.477271+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.477933+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.478013+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.509101+00:00", "trade", 10.3647, 16.0]
["2026-09-15T15:01:12.602373+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.603621+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.731084+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:12.731214+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:13.302803+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:13.305364+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:13.333270+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:13.846300+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:13.846766+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:14.425802+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:14.426113+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:14.429130+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.015152+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.393721+00:00", "trade", 10.3647, 1.0]
["2026-09-15T15:01:15.722168+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.722458+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.724268+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.787252+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.916735+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.917437+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:15.990531+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:15.990637+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:01:16.119522+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:16.184587+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:16.633156+00:00", "trade", 10.375, 32.0]
["2026-09-15T15:01:17.242235+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.242235+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.242681+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.247949+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.250445+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.250886+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.253088+00:00", "trade", 10.38, 22.0]
["2026-09-15T15:01:17.253157+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:01:17.253214+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:17.253217+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:17.253221+00:00", "trade", 10.38, 30.0]
["2026-09-15T15:01:17.253226+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:17.253229+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:01:17.253229+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:17.253233+00:00", "trade", 10.38, 7.0]
["2026-09-15T15:01:17.253256+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253256+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253267+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253267+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253271+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253271+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253276+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253287+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253301+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253301+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253306+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253311+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253327+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:17.253367+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.253477+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.253968+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254008+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254169+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254194+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254209+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.254690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.265651+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:17.837560+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:18.751091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:18.912785+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:18.957522+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.050514+00:00", "trade", 10.385, 6.0]
["2026-09-15T15:01:19.415007+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:01:19.415834+00:00", "trade", 10.39, 198.0]
["2026-09-15T15:01:19.416011+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416031+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416111+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416457+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416507+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.416648+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.417936+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.422151+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.422592+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.426671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.426702+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:19.669910+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.754903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.755445+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.755445+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.755465+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.755725+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.757505+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.762967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:20.804233+00:00", "trade", 10.38, 150.0]
["2026-09-15T15:01:20.805178+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:21.608502+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.316334+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.316334+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.316334+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.316770+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.361942+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.364067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.453259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.551728+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.551844+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:22.552315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.478711+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.479233+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.479709+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.479749+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.538118+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.760962+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.761483+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:23.761919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.090590+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.090590+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.090590+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.107668+00:00", "trade", 10.3652, 19.0]
["2026-09-15T15:01:24.109716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.110237+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.110237+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.762051+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.769810+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:24.770276+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.367320+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.540812+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.540822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.541288+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.564027+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:25.564473+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:26.927340+00:00", "trade", 10.3801, 150.0]
["2026-09-15T15:01:27.233044+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.233555+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.243704+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:27.248323+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:27.252903+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:01:27.478467+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.478848+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.497758+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.497818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.498129+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.498399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.498845+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.550513+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.810902+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:27.878538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.091489+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.104414+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.490659+00:00", "trade", 10.3828, 100.0]
["2026-09-15T15:01:28.491700+00:00", "trade", 10.385, 7.0]
["2026-09-15T15:01:28.828961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.828971+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829427+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829427+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829478+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829889+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829889+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.829894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:28.830370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.268275+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.348621+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.352180+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.440984+00:00", "trade", 10.3815, 16.0]
["2026-09-15T15:01:29.441001+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.442119+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.469644+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:29.470331+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:29.470331+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:29.470461+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:29.470496+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.470696+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.470736+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.470977+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.470992+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.471017+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.471057+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.472967+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.475197+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.475553+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.475572+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:01:29.480891+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.517112+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.517157+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.589539+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.590020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.590491+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.590977+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.666442+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.666923+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.927006+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:29.996727+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:30.033920+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:30.519173+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:30.645343+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:30.805038+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:31.522488+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:31.623678+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:32.030049+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:32.287771+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:32.288213+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:32.301659+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:32.929154+00:00", "trade", 10.3662, 12.0]
["2026-09-15T15:01:33.015040+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.035014+00:00", "trade", 10.3816, 8.0]
["2026-09-15T15:01:33.144893+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145094+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145119+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:33.145139+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.145179+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.145264+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.145415+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.145510+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:33.145575+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:33.145617+00:00", "trade", 10.38, 7.0]
["2026-09-15T15:01:33.145775+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145851+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145896+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145921+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145956+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145956+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145956+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.145971+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.146011+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:33.146041+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:01:33.146075+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:01:33.146076+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146076+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146077+00:00", "trade", 10.38, 92.0]
["2026-09-15T15:01:33.146091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146111+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146196+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146217+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146227+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:33.146342+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146372+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146638+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146643+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146698+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.146698+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.148657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.148692+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.150096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.151690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.156646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.164427+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:33.177340+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.177381+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.177822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.177822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:33.529793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.019337+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.019377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.019697+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.020179+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.107857+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.179708+00:00", "trade", 10.3816, 37.0]
["2026-09-15T15:01:34.179769+00:00", "trade", 10.3816, 31.0]
["2026-09-15T15:01:34.291664+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.292105+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.342480+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.342961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.387441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.387897+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.388374+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.398062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.950835+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:34.980370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.099313+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.114534+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.135795+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.135855+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:01:35.135860+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.135865+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.136456+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.136562+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.136892+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.136917+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.174111+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.176893+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:35.438100+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:01:36.097688+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:36.098854+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:36.099134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:36.100888+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:36.196650+00:00", "trade", 10.3822, 9.0]
["2026-09-15T15:01:36.283833+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.244226+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.244261+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.277379+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.337497+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.444211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.647399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.771955+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.783998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.790038+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.805765+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.806071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.806522+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.807654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.807675+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.829151+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.830739+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:37.831481+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:38.075584+00:00", "trade", 10.3822, 4.0]
["2026-09-15T15:01:39.105749+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.108366+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.197738+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.197778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.197818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.197873+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.199021+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.524004+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.526725+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:39.913676+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:39.914036+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:40.488601+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:40.619722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:40.844057+00:00", "trade", 10.3823, 2.0]
["2026-09-15T15:01:40.846480+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:40.848537+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:40.893453+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:41.751788+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:41.950449+00:00", "trade", 10.38, 99.0]
["2026-09-15T15:01:41.998924+00:00", "trade", 10.385, 99.0]
["2026-09-15T15:01:42.014096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:42.199486+00:00", "trade", 10.38, 99.0]
["2026-09-15T15:01:42.225063+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:42.510737+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:42.523644+00:00", "trade", 10.385, 99.0]
["2026-09-15T15:01:43.516021+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:43.516361+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:43.516447+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:43.518186+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.180234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.180520+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.182274+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.712486+00:00", "trade", 10.367, 9.0]
["2026-09-15T15:01:44.916439+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.916479+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:44.933601+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:01:44.958104+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:01:45.089582+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:45.394670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.411864+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:45.996190+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.996230+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.996791+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.997027+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.997067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.997548+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:45.998310+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:46.022878+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:46.028622+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.056334+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.445845+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.551937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.609315+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:01:47.610566+00:00", "trade", 10.3847, 51.0]
["2026-09-15T15:01:47.826865+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.828935+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.829201+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.873120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:47.873120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.090417+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:48.091825+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.092271+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.349708+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.412296+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:48.893811+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.898492+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.898973+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.907654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.995790+00:00", "trade", 10.3677, 3.0]
["2026-09-15T15:01:48.997207+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:48.997648+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.273022+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:01:49.493266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.501064+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.501701+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.502007+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.502147+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.506076+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.516757+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.534840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.534900+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.535215+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.684671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.684986+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.694108+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:49.848315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.332646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.333117+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.333212+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.333317+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.339622+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.339657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.340359+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.342599+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.577959+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.580469+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.588494+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.592989+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.593906+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.650481+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.666591+00:00", "trade", 10.385, 6.0]
["2026-09-15T15:01:50.696199+00:00", "trade", 10.39, 125.0]
["2026-09-15T15:01:50.696199+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:01:50.696275+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:01:50.696796+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.696811+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.696931+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.697412+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.701868+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.737133+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:01:50.737382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.737387+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.737728+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.737849+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.748013+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.759059+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.763780+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.775648+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.783271+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.801349+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.805128+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.805244+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.824595+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:50.900665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.010827+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.118513+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.162864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.162864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.163871+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.205485+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.400615+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:51.469407+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.506646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.623447+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:01:51.624698+00:00", "trade", 10.3851, 58.0]
["2026-09-15T15:01:51.661027+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:51.923278+00:00", "trade", 10.385, 372.0]
["2026-09-15T15:01:51.934588+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.069714+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.163973+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.164459+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.263254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.263339+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.263524+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.263675+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.264587+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.265544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.266401+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.284735+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.284795+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.285291+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.330258+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.369020+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.442729+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:01:52.604891+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.629855+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.787575+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:52.787965+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:01:52.788096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:53.099576+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:53.376791+00:00", "trade", 10.3834, 12.0]
["2026-09-15T15:01:53.495232+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:53.967719+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:53.968632+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.022234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.048847+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.049258+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.607510+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.611935+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.865904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:54.869793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:55.125474+00:00", "trade", 10.3683, 7.0]
["2026-09-15T15:01:55.334994+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:01:55.335382+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:55.335679+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:01:55.336350+00:00", "trade", 10.38, 44.0]
["2026-09-15T15:01:55.336414+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:01:55.336627+00:00", "trade", 10.3801, 44.0]
["2026-09-15T15:01:55.336978+00:00", "trade", 10.3801, 200.0]
["2026-09-15T15:01:55.337189+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:55.337214+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:55.337217+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:55.337217+00:00", "trade", 10.38, 63.0]
["2026-09-15T15:01:55.337219+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:55.337229+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:01:55.337231+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:01:55.337231+00:00", "trade", 10.38, 20.0]
["2026-09-15T15:01:55.337234+00:00", "trade", 10.38, 50.0]
["2026-09-15T15:01:55.337264+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337264+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337294+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337294+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337299+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337299+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337324+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337349+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337394+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337419+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337496+00:00", "trade", 10.385, 14.0]
["2026-09-15T15:01:55.337520+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337715+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337726+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337742+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:01:55.337775+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:55.337820+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337835+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337876+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337896+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.337951+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338103+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:01:55.338106+00:00", "trade", 10.375, 6.0]
["2026-09-15T15:01:55.338146+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338171+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338171+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338221+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338267+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338293+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:01:55.338307+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338332+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338332+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338387+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338427+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338427+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338612+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.338650+00:00", "trade", 10.3801, 63.0]
["2026-09-15T15:01:55.339005+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:01:55.339029+00:00", "trade", 10.3801, 5.0]
["2026-09-15T15:01:55.339056+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:01:55.339360+00:00", "trade", 10.3801, 20.0]
["2026-09-15T15:01:55.339405+00:00", "trade", 10.3801, 50.0]
["2026-09-15T15:01:55.339715+00:00", "trade", 10.3801, 304.0]
["2026-09-15T15:01:55.340963+00:00", "trade", 10.3827, 50.0]
["2026-09-15T15:01:55.345426+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:01:55.345905+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.816958+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:01:55.817982+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:55.818503+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.270171+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.270607+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.331180+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:01:56.409751+00:00", "trade", 10.3719, 99.0]
["2026-09-15T15:01:56.445479+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:01:56.549871+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.560612+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.598383+00:00", "trade", 10.375, 9.0]
["2026-09-15T15:01:56.621223+00:00", "trade", 10.3686, 1.0]
["2026-09-15T15:01:56.683303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.683343+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.683383+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.683544+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.683904+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.687944+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.780735+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.781256+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.781291+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.936014+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:01:56.937011+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.937011+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:56.937066+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.197350+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.198061+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.198367+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.198858+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.245309+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.311000+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.313601+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:57.354202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:58.191792+00:00", "trade", 10.379, 1200.0]
["2026-09-15T15:01:58.192991+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:01:58.193046+00:00", "trade", 10.3786, 53.0]
["2026-09-15T15:01:58.194108+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:58.194184+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:58.194184+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:01:58.194194+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194449+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194529+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194635+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194661+00:00", "trade", 10.385, 6.0]
["2026-09-15T15:01:58.194825+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194880+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194981+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.194996+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195026+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195031+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195472+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195582+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195672+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.195674+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:01:58.196153+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.196274+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.196514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.198664+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.260617+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.260987+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.289034+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.289089+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.299514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.299519+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.299564+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.299604+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.299629+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.300356+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.300511+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.300947+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.312034+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.383689+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.383784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.384937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.385017+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.385032+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.395898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.460802+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.562073+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.587759+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.730525+00:00", "trade", 10.3823, 1.0]
["2026-09-15T15:01:58.864482+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.864958+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:58.864963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.336156+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:01:59.336804+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.337205+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.337406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.337927+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.696120+00:00", "trade", 10.3484, 10.0]
["2026-09-15T15:01:59.696274+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.696760+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.697722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:01:59.705364+00:00", "trade", 10.385, 5.0]
["2026-09-15T15:01:59.996753+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:02:00.230979+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:02:01.056256+00:00", "trade", 10.3819, 1.0]
["2026-09-15T15:02:01.115830+00:00", "trade", 10.38, 262.0]
["2026-09-15T15:02:01.116296+00:00", "trade", 10.3801, 262.0]
["2026-09-15T15:02:01.116654+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:02:01.116726+00:00", "trade", 10.38, 146.0]
["2026-09-15T15:02:01.117069+00:00", "trade", 10.3801, 146.0]
["2026-09-15T15:02:01.117078+00:00", "trade", 10.3793, 50.0]
["2026-09-15T15:02:01.117932+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:02:01.117932+00:00", "trade", 10.38, 54.0]
["2026-09-15T15:02:01.117932+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:02:01.117992+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:02:01.118032+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118035+00:00", "trade", 10.38, 20.0]
["2026-09-15T15:02:01.118037+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118043+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118103+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118103+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118118+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118393+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118494+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:02:01.118494+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:02:01.118589+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118729+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.118965+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119050+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119069+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:02:01.119095+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119120+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119195+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119195+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.119424+00:00", "trade", 10.3801, 54.0]
["2026-09-15T15:02:01.119451+00:00", "trade", 10.3801, 538.0]
["2026-09-15T15:02:01.119506+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.120904+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.130379+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:02:01.130667+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:01.152418+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:02:01.570372+00:00", "trade", 10.3691, 100.0]
["2026-09-15T15:02:01.571691+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.296105+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:02:02.331020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.333777+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.387459+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.387935+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.487387+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.965017+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.965303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:02.967583+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:03.000155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:03.105818+00:00", "trade", 10.375, 20.0]
["2026-09-15T15:02:04.358278+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.379884+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.380365+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.381488+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.458631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.458670+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:04.458670+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:04.459107+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.459138+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.459138+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.459148+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.459153+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.459173+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.463187+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:02:04.464170+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.537810+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:04.973936+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:05.173821+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:05.248288+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:05.975223+00:00", "trade", 10.3696, 16.0]
["2026-09-15T15:02:06.528365+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:06.571638+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:07.017151+00:00", "trade", 10.3749, 9.0]
["2026-09-15T15:02:08.535731+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:08.538196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:08.811362+00:00", "trade", 10.375, 192.0]
["2026-09-15T15:02:08.811722+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:02:08.857185+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:08.857661+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:02:09.554749+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:09.558057+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:09.635326+00:00", "trade", 10.37, 2.0]
["2026-09-15T15:02:09.635329+00:00", "trade", 10.37, 51.0]
["2026-09-15T15:02:09.635332+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:09.635332+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:02:09.635334+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635334+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635335+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:02:09.635338+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:02:09.635379+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635399+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635399+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635414+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635439+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635445+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635449+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635550+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635590+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635630+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635630+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.635636+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:02:09.635639+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:02:09.635651+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:02:09.635681+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:02:09.635699+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:02:09.635702+00:00", "trade", 10.37, 19.0]
["2026-09-15T15:02:09.635745+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636016+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636286+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636316+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636331+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636351+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636392+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636396+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636407+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636422+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.636481+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:02:09.636613+00:00", "trade", 10.3789, 50.0]
["2026-09-15T15:02:09.636873+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.637314+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.637329+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.637414+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.637815+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.638186+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.670197+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.870132+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:09.875185+00:00", "trade", 10.3808, 61.0]
["2026-09-15T15:02:09.888495+00:00", "trade", 10.3602, 1200.0]
["2026-09-15T15:02:09.889742+00:00", "trade", 10.3722, 61.0]
["2026-09-15T15:02:10.400964+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.401144+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.401149+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.604888+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.634477+00:00", "trade", 10.3681, 1000.0]
["2026-09-15T15:02:10.792172+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:02:10.886147+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.886147+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.886197+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.886603+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.964263+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.964263+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:10.964263+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:11.414036+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:12.145409+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:12.147810+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:12.406493+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:02:12.407750+00:00", "trade", 10.3647, 50.0]
["2026-09-15T15:02:12.408815+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:12.866628+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:13.980781+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.082748+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.106966+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.123736+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.165580+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.455900+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:14.617314+00:00", "trade", 10.3706, 13.0]
["2026-09-15T15:02:15.198470+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:15.621911+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:15.621916+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:02:15.748587+00:00", "quote", 10.35, 10.37]
["2026-09-15T15:02:15.749093+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749093+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749144+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749154+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749164+00:00", "trade", 10.36, 12.0]
["2026-09-15T15:02:15.749174+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749198+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:02:15.749201+00:00", "trade", 10.36, 10.0]
["2026-09-15T15:02:15.749219+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749264+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749274+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749314+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749359+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749570+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749600+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749605+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749610+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749650+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749670+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749715+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749745+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749775+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749808+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:02:15.749820+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.749919+00:00", "trade", 10.355, 400.0]
["2026-09-15T15:02:15.749925+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:02:15.750196+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.750211+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:02:15.750221+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.750221+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.750301+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.750301+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.750662+00:00", "trade", 10.355, 400.0]
["2026-09-15T15:02:15.751423+00:00", "trade", 10.355, 400.0]
["2026-09-15T15:02:15.751910+00:00", "trade", 10.3636, 52.0]
["2026-09-15T15:02:15.752501+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:15.752948+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.430831+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:02:16.518712+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.518748+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.518968+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.519093+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.519189+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.519209+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:16.519429+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.468380+00:00", "trade", 10.35, 135.0]
["2026-09-15T15:02:17.471896+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:02:17.519275+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.519275+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.519757+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.519757+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.519792+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.520192+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.520228+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.622626+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.656065+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.656065+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.940652+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:17.941133+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:18.042238+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:18.042303+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:18.042644+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:18.042759+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:18.050116+00:00", "trade", 10.3706, 1.0]
["2026-09-15T15:02:19.534449+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:19.534489+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:19.534885+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:19.534971+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:20.189105+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:20.750925+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:20.751366+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.077111+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.077592+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.252472+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.281271+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.673864+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.674144+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.674701+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.686484+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.686910+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:21.906282+00:00", "trade", 10.3521, 13.0]
["2026-09-15T15:02:22.019816+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.099726+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.100093+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:02:22.100187+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.100402+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.100964+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.101124+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.101473+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:02:22.137896+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.906994+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:02:22.996677+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.996682+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.997574+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.997645+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.997660+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.997730+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.997775+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.998617+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.998817+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:22.999454+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.536751+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.536751+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.537232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.537668+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.538109+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.644380+00:00", "trade", 10.3713, 14.0]
["2026-09-15T15:02:23.653834+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654431+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654511+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.654511+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.667116+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.746540+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.746540+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.746981+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:23.751181+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.116734+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.191346+00:00", "trade", 10.355, 5.0]
["2026-09-15T15:02:24.207535+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.208397+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.313206+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.386140+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.386190+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.386987+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.387027+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.543198+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.543679+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.544120+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.544120+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.544556+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.544556+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:24.599211+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:25.340197+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:25.340207+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:25.341288+00:00", "trade", 10.35, 200.0]
["2026-09-15T15:02:25.341442+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:25.341445+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:02:25.341448+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:02:25.341529+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:02:25.341529+00:00", "trade", 10.35, 25.0]
["2026-09-15T15:02:25.341701+00:00", "trade", 10.35, 55.0]
["2026-09-15T15:02:25.341701+00:00", "trade", 10.35, 32.0]
["2026-09-15T15:02:25.341703+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:02:25.341715+00:00", "trade", 10.35, 8.0]
["2026-09-15T15:02:25.341806+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341816+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341821+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:02:25.341826+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341836+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:02:25.341845+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:25.341877+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341886+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341936+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341991+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:25.341991+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.341995+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:25.342011+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342297+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342311+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:25.342337+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342337+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342417+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342471+00:00", "trade", 10.345, 248.0]
["2026-09-15T15:02:25.342473+00:00", "trade", 10.345, 18.0]
["2026-09-15T15:02:25.342497+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342502+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342542+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342578+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342615+00:00", "trade", 10.345, 196.0]
["2026-09-15T15:02:25.342663+00:00", "trade", 10.345, 196.0]
["2026-09-15T15:02:25.342698+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342698+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342698+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342738+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.342778+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.343012+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:25.343019+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.343219+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.343427+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:02:25.343861+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.344016+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.344497+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.345660+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.346056+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.346778+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.346898+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.347038+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.350978+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.361823+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:25.361823+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.046285+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.046766+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.046766+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.046771+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.047207+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.146678+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:26.322373+00:00", "trade", 10.345, 50.0]
["2026-09-15T15:02:27.424014+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:02:27.772362+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:28.370323+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.346433+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.346949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.368004+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.368485+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.394793+00:00", "trade", 10.371, 7.0]
["2026-09-15T15:02:29.396176+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.784624+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.784659+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.785130+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.787381+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.818951+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.819392+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:29.996779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:30.240014+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:02:30.240261+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:02:30.311150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:30.349035+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:30.596677+00:00", "trade", 10.3526, 10.0]
["2026-09-15T15:02:32.360621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:32.982700+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:32.993024+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.115514+00:00", "trade", 10.35, 109.0]
["2026-09-15T15:02:33.116064+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:33.116131+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:33.116342+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116543+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116583+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116618+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116618+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.116743+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:33.120703+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:34.943850+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:35.111679+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:35.446143+00:00", "trade", 10.35, 5242.0]
["2026-09-15T15:02:35.446973+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:02:35.447397+00:00", "trade", 10.3505, 108.0]
["2026-09-15T15:02:35.447463+00:00", "trade", 10.3509, 99.0]
["2026-09-15T15:02:35.447601+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:35.447667+00:00", "trade", 10.35, 170.0]
["2026-09-15T15:02:35.449273+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:35.450473+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:02:35.450480+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:35.450482+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:02:35.450524+00:00", "trade", 10.35, 120.0]
["2026-09-15T15:02:35.450530+00:00", "trade", 10.35, 21.0]
["2026-09-15T15:02:35.450660+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:35.450665+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:35.450685+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:35.450750+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:02:35.450755+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450756+00:00", "trade", 10.35, 300.0]
["2026-09-15T15:02:35.450760+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:35.450760+00:00", "trade", 10.35, 3.0]
["2026-09-15T15:02:35.450765+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:02:35.450765+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:02:35.450770+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450805+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450820+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450820+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450830+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.450855+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451141+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451146+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451181+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451303+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:02:35.451341+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451422+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451542+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451662+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451687+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.451978+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.452128+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.452223+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.452344+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.452664+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.455230+00:00", "trade", 10.35, 300.0]
["2026-09-15T15:02:35.456483+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.459105+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.459586+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:35.634162+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:02:35.635515+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:02:35.888570+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.155102+00:00", "trade", 10.3697, 12.0]
["2026-09-15T15:02:36.395370+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.395370+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.395851+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.869552+00:00", "trade", 10.3515, 1200.0]
["2026-09-15T15:02:36.870178+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.870283+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.870354+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:36.870564+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.090448+00:00", "trade", 10.3695, 1.0]
["2026-09-15T15:02:37.236524+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.237000+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.237441+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.540080+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.694066+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.694232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.694432+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.795462+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.795462+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.795783+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.806709+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.841442+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.841883+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:37.842339+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:38.488409+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:38.488710+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:38.489331+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:38.591263+00:00", "trade", 10.3501, 2.0]
["2026-09-15T15:02:38.992768+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:39.066839+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:39.109416+00:00", "trade", 10.3695, 4.0]
["2026-09-15T15:02:39.186348+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:39.186448+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:39.186473+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.186523+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.186533+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.186548+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.186563+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187235+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187440+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187476+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187480+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187626+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187676+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.187751+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.188489+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:02:39.188553+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.188553+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189039+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189044+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189199+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189440+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189480+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189520+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.189545+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.198917+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.627737+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.656611+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:02:39.657862+00:00", "trade", 10.3505, 61.0]
["2026-09-15T15:02:39.657928+00:00", "trade", 10.3505, 51.0]
["2026-09-15T15:02:39.658540+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.659632+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.730852+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:39.731283+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.090527+00:00", "trade", 10.3654, 10.0]
["2026-09-15T15:02:40.104575+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.262029+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.262365+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.262610+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.384856+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.627448+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.627533+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.629011+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.629252+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.629352+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.629417+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.630184+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.630695+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:40.732181+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.528774+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.528945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.528955+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.529531+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.529591+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.529917+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.530433+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.532112+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.532578+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.539585+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.541650+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.567131+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.567199+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:02:41.567807+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.567882+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.568293+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.628466+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.628587+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.628948+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.987339+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:02:41.988347+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.988382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.988387+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.988908+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:41.989389+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:42.637078+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:43.970272+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.420983+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.421253+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.421509+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.421509+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.422501+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.422501+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.423338+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.423614+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.423674+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.653375+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.653395+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.653851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:44.810644+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:45.065801+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:45.089641+00:00", "trade", 10.345, 3.0]
["2026-09-15T15:02:45.485887+00:00", "trade", 10.345, 1000.0]
["2026-09-15T15:02:45.487568+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.027863+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.075281+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.075682+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.201746+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.201757+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.201757+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.202453+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.202959+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.226210+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.233828+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.237712+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.238253+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.247936+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.268966+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.492337+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:47.616766+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:02:47.796555+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.108216+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.108537+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.108957+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.177180+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.556396+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.556927+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.556962+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.557163+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.564576+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.568369+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.568891+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.616507+00:00", "trade", 10.369, 6.0]
["2026-09-15T15:02:48.652499+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.664032+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.915800+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.916457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.917038+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:48.917078+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:49.008851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:49.381497+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:49.506990+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:49.758037+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:49.758633+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:50.962103+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.099622+00:00", "trade", 10.3401, 300.0]
["2026-09-15T15:02:51.150410+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.158169+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.158600+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.321302+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.981120+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.982313+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.982749+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:51.983200+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:52.028572+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.338196+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:02:53.338716+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.338721+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.338939+00:00", "trade", 10.34, 10.0]
["2026-09-15T15:02:53.349682+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.350118+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.412782+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.413213+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.425186+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.425663+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.431790+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:02:53.431802+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.432548+00:00", "trade", 10.345, 400.0]
["2026-09-15T15:02:53.432865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.433266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.433346+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.433426+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.433772+00:00", "trade", 10.35, 46.0]
["2026-09-15T15:02:53.433867+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434163+00:00", "trade", 10.35, 79.0]
["2026-09-15T15:02:53.434277+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:53.434340+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:53.434709+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434789+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434829+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434829+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434829+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434870+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434870+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434910+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434910+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434910+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.434945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435306+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435386+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435626+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.435867+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.436348+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.439947+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.445309+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.460277+00:00", "trade", 10.345, 5.0]
["2026-09-15T15:02:53.505813+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.527139+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.735524+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.836238+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.865331+00:00", "trade", 10.35, 55.0]
["2026-09-15T15:02:53.865804+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.865889+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.866114+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.868049+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.880619+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.965556+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.966438+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.966919+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.970442+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.970883+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:53.993423+00:00", "trade", 10.345, 180.0]
["2026-09-15T15:02:54.224125+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.270701+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.271177+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.271658+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.391067+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.392054+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.392059+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.392450+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.392500+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.392541+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.487256+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.487732+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.490273+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.490453+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.491190+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.491636+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.491651+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.492092+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.492528+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.606649+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.606649+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:54.935664+00:00", "trade", 10.3536, 100.0]
["2026-09-15T15:02:55.094830+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.095747+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.095747+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.095767+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.096223+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.096223+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.096669+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.203563+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.341386+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.467570+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.531461+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:02:55.531748+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.532029+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.532510+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.542433+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.542473+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.542915+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.547315+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.643945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:55.832728+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.109927+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.111676+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.114062+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.172120+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.219933+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.285514+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.286346+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.286396+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:56.320928+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.007687+00:00", "trade", 10.3694, 3.0]
["2026-09-15T15:02:57.202338+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.202373+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.202438+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.203611+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.204052+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.501028+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:57.690553+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:02:58.021235+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:58.021268+00:00", "trade", 10.35, 3.0]
["2026-09-15T15:02:58.021269+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:02:58.021270+00:00", "trade", 10.35, 300.0]
["2026-09-15T15:02:58.021299+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021310+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021375+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021384+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021384+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021390+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021490+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021706+00:00", "trade", 10.35, 15.0]
["2026-09-15T15:02:58.021771+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021780+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021886+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.021996+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022066+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022146+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022157+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022157+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022171+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022191+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022237+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022257+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022257+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022537+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022698+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.022960+00:00", "trade", 10.3455, 50.0]
["2026-09-15T15:02:58.023023+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.030214+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:02:58.073493+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.073774+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.122901+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.122971+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.223455+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.223946+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.224387+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.268442+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.268457+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.355739+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.355839+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.357082+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.391840+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.392316+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.392356+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.545209+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.545209+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.582864+00:00", "trade", 10.3523, 9.0]
["2026-09-15T15:02:58.584783+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.585345+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.704602+00:00", "trade", 10.355, 2.0]
["2026-09-15T15:02:58.733472+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.733472+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.733472+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.754757+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.754798+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.755279+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:58.768239+00:00", "trade", 10.3514, 300.0]
["2026-09-15T15:02:58.793112+00:00", "trade", 10.3683, 11.0]
["2026-09-15T15:02:59.050972+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.050972+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.050976+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.051412+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.449904+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.603132+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:02:59.603795+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.603870+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.742760+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.743277+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.746580+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.846311+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:02:59.848632+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.849153+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:02:59.996805+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:00.036403+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:00.451951+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452031+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452046+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452046+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452081+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452086+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:00.452091+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452227+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452412+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452422+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452507+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452547+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452587+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452607+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452788+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.452968+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453018+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453264+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453349+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453645+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453705+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453770+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453825+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453850+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453880+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453906+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453966+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.453981+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454001+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454041+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454101+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454101+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454111+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454166+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454166+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454181+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454191+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454221+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454231+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454256+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454276+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454296+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454312+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454337+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454347+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454367+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454377+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454402+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454407+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454427+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454437+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454512+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454547+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454557+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454587+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454597+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454627+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454652+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454687+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454697+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454727+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454763+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454808+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454838+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454868+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454898+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454953+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454963+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.454993+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455108+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455108+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455159+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455219+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455359+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.455389+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.456151+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.479369+00:00", "trade", 10.3697, 6.0]
["2026-09-15T15:03:00.480719+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.703549+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:03:00.703549+00:00", "trade", 10.35, 25.0]
["2026-09-15T15:03:00.703619+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.703634+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.703669+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.703814+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704190+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704511+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704551+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704551+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704586+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704586+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704586+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704631+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704752+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704987+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.704987+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.705239+00:00", "trade", 10.3487, 1174.0]
["2026-09-15T15:03:00.705794+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.706165+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.706165+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.706487+00:00", "trade", 10.3466, 57.0]
["2026-09-15T15:03:00.708365+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.709413+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.711638+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.719081+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.736066+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.812002+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.824867+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:00.836475+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.040785+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.109965+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.110040+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.110441+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.522019+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.523016+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.539316+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:03:01.540222+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.540262+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.623851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.624327+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.634692+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.811652+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:03:01.838436+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.838436+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.928029+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:01.955720+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.345989+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:03:02.486932+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.488411+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.500119+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.500570+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.510819+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511029+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511059+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:03:02.511120+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511135+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511300+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:02.511395+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:02.511420+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:02.511521+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511576+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511641+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511698+00:00", "trade", 10.35, 200.0]
["2026-09-15T15:03:02.511816+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.511821+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.512017+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.512057+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.512062+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.513003+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:03:02.513661+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.514097+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.549731+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.549731+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.550228+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.866133+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:02.866614+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.033466+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.702666+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.702977+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.710971+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.817484+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.896106+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.908275+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:03.908751+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.109578+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.109599+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.109689+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.109874+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:04.109944+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:04.109954+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:04.110080+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110080+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110190+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110190+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110264+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:03:04.110290+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110410+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110445+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110561+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110561+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.110561+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.112230+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.155703+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:03:04.155718+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.155718+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.155753+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.155868+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:04.155954+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:04.156064+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.156355+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.156525+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.156550+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.158369+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.240279+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.240880+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.241301+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.241477+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.241602+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.241662+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.242138+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.256533+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.256593+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.257505+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.441925+00:00", "trade", 10.345, 4.0]
["2026-09-15T15:03:04.461394+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.598260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.599448+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.612158+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:04.830532+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.037038+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.037554+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.146226+00:00", "trade", 10.3708, 200.0]
["2026-09-15T15:03:05.148039+00:00", "trade", 10.3708, 13.0]
["2026-09-15T15:03:05.185394+00:00", "trade", 10.3525, 47.0]
["2026-09-15T15:03:05.507551+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.653969+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.653974+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.654024+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:03:05.654089+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:03:05.654094+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:05.654104+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:05.654129+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:05.654142+00:00", "trade", 10.35, 23.0]
["2026-09-15T15:03:05.654142+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:03:05.654149+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:03:05.654154+00:00", "trade", 10.35, 11.0]
["2026-09-15T15:03:05.654185+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654214+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654244+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654249+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654294+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654600+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654750+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654766+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654806+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.654891+00:00", "trade", 10.35, 4.0]
["2026-09-15T15:03:05.655036+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655156+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655161+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655202+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655202+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655282+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655282+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655362+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.655362+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.658118+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.658585+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.686451+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:05.686842+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.770402+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.770417+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.770697+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.772893+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.801491+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.874158+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.889520+00:00", "trade", 10.35, 11.0]
["2026-09-15T15:03:06.889520+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.889921+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.889981+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.890347+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.953697+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:06.954384+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:08.724980+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:03:09.036571+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:03:09.036647+00:00", "trade", 10.36, 43.0]
["2026-09-15T15:03:09.037209+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037254+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037259+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037455+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037460+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037620+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037780+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.037941+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.038076+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.038196+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.038748+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.039600+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.588314+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.591030+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.618300+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:09.777598+00:00", "trade", 10.3696, 16.0]
["2026-09-15T15:03:09.886680+00:00", "trade", 10.3519, 72.0]
["2026-09-15T15:03:10.070119+00:00", "trade", 10.355, 70.0]
["2026-09-15T15:03:10.071477+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.071477+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.071547+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.071953+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.072394+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.072875+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.411706+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.646223+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.646223+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:10.922033+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.083226+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.083678+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.929678+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.929744+00:00", "trade", 10.3577, 2.0]
["2026-09-15T15:03:11.930119+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.960456+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:11.960932+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.090731+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.090771+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.171192+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.171638+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.445334+00:00", "trade", 10.3696, 6.0]
["2026-09-15T15:03:12.578841+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.579292+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.579332+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.579723+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.675881+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.676322+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.956373+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:12.956373+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:13.932164+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:03:13.933169+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:13.933290+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:13.986025+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.238410+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.238470+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.238791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.238831+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.241111+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.241552+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.445457+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:14.593135+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:03:14.594383+00:00", "trade", 10.3501, 58.0]
["2026-09-15T15:03:14.595443+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.185678+00:00", "trade", 10.3595, 1.0]
["2026-09-15T15:03:15.217402+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.217402+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.217827+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.389036+00:00", "trade", 10.355, 2.0]
["2026-09-15T15:03:15.625636+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.626083+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.627361+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.627747+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.631521+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:15.999244+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:16.202106+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:16.433039+00:00", "trade", 10.355, 200.0]
["2026-09-15T15:03:16.690514+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:03:16.960955+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.043115+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.043601+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.044769+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.045220+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.099865+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.168333+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.171570+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.171696+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.171911+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.173114+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.173585+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.174262+00:00", "trade", 10.355, 400.0]
["2026-09-15T15:03:17.174265+00:00", "trade", 10.355, 400.0]
["2026-09-15T15:03:17.174944+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.175189+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.175513+00:00", "trade", 10.3522, 50.0]
["2026-09-15T15:03:17.176181+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.245976+00:00", "trade", 10.355, 50.0]
["2026-09-15T15:03:17.477468+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.477843+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.479713+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.614624+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.859836+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.860307+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:17.860307+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:18.035905+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:18.036782+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:18.551394+00:00", "trade", 10.3698, 1.0]
["2026-09-15T15:03:18.623055+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:18.646942+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:18.750698+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.489735+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.489770+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.490136+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.581012+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.581327+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.581648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.682633+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.690447+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.690447+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:19.931088+00:00", "trade", 10.355, 5.0]
["2026-09-15T15:03:20.237166+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.237171+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.238139+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.238139+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.429523+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.491139+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:20.491365+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.281438+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.384433+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.500228+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.528415+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.528921+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.660363+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.662660+00:00", "trade", 10.36, 126.0]
["2026-09-15T15:03:21.663285+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.663285+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.663315+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.663481+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.663761+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.673570+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.967423+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:21.995003+00:00", "trade", 10.3701, 5.0]
["2026-09-15T15:03:22.180444+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:22.180534+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:22.509797+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:22.510198+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.142983+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.144662+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.147158+00:00", "trade", 10.355, 4.0]
["2026-09-15T15:03:24.148391+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:03:24.151681+00:00", "trade", 10.35, 1870.0]
["2026-09-15T15:03:24.151807+00:00", "trade", 10.35, 17771.0]
["2026-09-15T15:03:24.152129+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:03:24.152371+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152411+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152411+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152451+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152706+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152746+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152832+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152832+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.152932+00:00", "trade", 10.353, 52.0]
["2026-09-15T15:03:24.153058+00:00", "trade", 10.35, 213.0]
["2026-09-15T15:03:24.153121+00:00", "trade", 10.3502, 203.0]
["2026-09-15T15:03:24.153323+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.153358+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.153553+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.153769+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.154075+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.154295+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.156776+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.158972+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.163331+00:00", "trade", 10.355, 8000.0]
["2026-09-15T15:03:24.163888+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.164399+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.164576+00:00", "trade", 10.355, 96.0]
["2026-09-15T15:03:24.164636+00:00", "trade", 10.355, 80.0]
["2026-09-15T15:03:24.165597+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.181740+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.181740+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.183239+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.252002+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.252463+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.253997+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.254032+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.712557+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.712797+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.712812+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.952487+00:00", "trade", 10.3659, 8.0]
["2026-09-15T15:03:24.960095+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.960140+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.960747+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:24.961072+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:26.196478+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:26.435035+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.907252+00:00", "trade", 10.3519, 1200.0]
["2026-09-15T15:03:27.908066+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.908121+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.908673+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.909910+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.909991+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.910432+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.911875+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:27.930805+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.263736+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.263756+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.310889+00:00", "trade", 10.355, 14.0]
["2026-09-15T15:03:28.312242+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.872107+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.872503+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:28.951078+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:03:29.996830+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:30.045225+00:00", "trade", 10.3559, 20.0]
["2026-09-15T15:03:30.671458+00:00", "trade", 10.3508, 6.0]
["2026-09-15T15:03:31.699078+00:00", "trade", 10.3659, 19.0]
["2026-09-15T15:03:32.000246+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.076693+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.103036+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.103517+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.383527+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.387762+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:32.410135+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:03:32.796686+00:00", "trade", 10.355, 24.0]
["2026-09-15T15:03:32.797782+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.417292+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:33.418336+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.418823+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.724233+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.724288+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.724860+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.724900+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.725161+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.725321+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.727647+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:33.728083+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:35.607818+00:00", "trade", 10.3659, 4.0]
["2026-09-15T15:03:35.608897+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:35.609333+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:35.609374+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:35.609379+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.470241+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.470677+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.470727+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.471334+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.477618+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.552076+00:00", "trade", 10.3501, 10.0]
["2026-09-15T15:03:37.827732+00:00", "trade", 10.36, 126.0]
["2026-09-15T15:03:37.827936+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.828126+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.828217+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.828297+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.828778+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:37.880613+00:00", "trade", 10.3577, 1.0]
["2026-09-15T15:03:38.839305+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:38.839375+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.242518+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.242548+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.243199+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.243676+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.255889+00:00", "trade", 10.3633, 4.0]
["2026-09-15T15:03:39.490080+00:00", "trade", 10.3588, 1200.0]
["2026-09-15T15:03:39.490677+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.491159+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.940226+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.940702+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.941148+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.941183+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.941664+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.942140+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.954510+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.967872+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.968313+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:39.968513+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.070024+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.075764+00:00", "trade", 10.355, 1874.0]
["2026-09-15T15:03:40.076582+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:03:40.077012+00:00", "trade", 10.3554, 55.0]
["2026-09-15T15:03:40.077146+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.077266+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.093380+00:00", "trade", 10.355, 26.0]
["2026-09-15T15:03:40.094392+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.341269+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.565186+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.732539+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.733005+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.833268+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.833729+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.995978+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:03:40.996546+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.996631+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:40.997083+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.227199+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.289583+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.290054+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.785321+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.855007+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.855488+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:41.965915+00:00", "trade", 10.355, 250.0]
["2026-09-15T15:03:41.967166+00:00", "trade", 10.3556, 52.0]
["2026-09-15T15:03:42.212085+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.212501+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.212967+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.213418+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.796750+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.796830+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:42.797191+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:43.191267+00:00", "trade", 10.3577, 100.0]
["2026-09-15T15:03:43.246939+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:43.382261+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:43.812243+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:44.901010+00:00", "trade", 10.3655, 6.0]
["2026-09-15T15:03:46.099278+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.170201+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:46.170272+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.171209+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.171244+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.171244+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.171289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.171730+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.450247+00:00", "trade", 10.3501, 250.0]
["2026-09-15T15:03:46.451300+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.451340+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.451741+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.657560+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.664170+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.683321+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.692377+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.692854+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:46.694322+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.692471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.692947+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.693428+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.693458+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.757937+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:48.758408+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.758568+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.758568+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:48.871090+00:00", "trade", 10.3599, 1.0]
["2026-09-15T15:03:48.921634+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:03:49.448664+00:00", "trade", 10.3599, 250.0]
["2026-09-15T15:03:49.449675+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:49.574352+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:50.744332+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:50.801914+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:50.958767+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:50.997373+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:50.998713+00:00", "trade", 10.36, 44.0]
["2026-09-15T15:03:51.771739+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.771774+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.837320+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.837390+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.914701+00:00", "trade", 10.355, 800.0]
["2026-09-15T15:03:51.915550+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.916012+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:51.944172+00:00", "trade", 10.355, 5.0]
["2026-09-15T15:03:51.944292+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:03:52.412156+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:52.412597+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:52.494825+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:03:52.514509+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:52.514990+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:54.611634+00:00", "trade", 10.3599, 90.0]
["2026-09-15T15:03:55.099207+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.099713+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.284853+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.336094+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.337002+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.337082+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.337092+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.437982+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:55.438418+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.073784+00:00", "trade", 10.355, 60.0]
["2026-09-15T15:03:56.275196+00:00", "trade", 10.3582, 40.0]
["2026-09-15T15:03:56.380934+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:03:56.381030+00:00", "trade", 10.36, 30.0]
["2026-09-15T15:03:56.596715+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.597633+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.597703+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.769421+00:00", "trade", 10.36, 9.0]
["2026-09-15T15:03:56.769424+00:00", "trade", 10.36, 27.0]
["2026-09-15T15:03:56.769424+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:56.769520+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:56.769523+00:00", "trade", 10.36, 3.0]
["2026-09-15T15:03:56.769526+00:00", "trade", 10.36, 48.0]
["2026-09-15T15:03:56.769526+00:00", "trade", 10.36, 26.0]
["2026-09-15T15:03:56.769602+00:00", "trade", 10.36, 3.0]
["2026-09-15T15:03:56.769605+00:00", "trade", 10.36, 61.0]
["2026-09-15T15:03:56.769623+00:00", "trade", 10.36, 39.0]
["2026-09-15T15:03:56.769626+00:00", "trade", 10.36, 10.0]
["2026-09-15T15:03:56.770209+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:56.770213+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.770253+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.770373+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.770654+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:03:56.771460+00:00", "trade", 10.3564, 50.0]
["2026-09-15T15:03:56.772358+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:03:56.772368+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:03:56.772368+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:03:56.772377+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:56.772378+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:03:56.772383+00:00", "trade", 10.36, 11.0]
["2026-09-15T15:03:56.772383+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:03:56.772383+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.772453+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.772468+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.772474+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.772524+00:00", "trade", 10.3578, 21.0]
["2026-09-15T15:03:56.772654+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.772974+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773014+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773029+00:00", "trade", 10.36, 9.0]
["2026-09-15T15:03:56.773054+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773085+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773090+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.773135+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.775295+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.778497+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.782256+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.782697+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.793062+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.819766+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.820427+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.820828+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.820873+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.820988+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.821956+00:00", "trade", 10.365, 7.0]
["2026-09-15T15:03:56.833513+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.857580+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.905735+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.905895+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.906216+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.924890+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:56.924890+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:57.080095+00:00", "trade", 10.3527, 1.0]
["2026-09-15T15:03:57.083241+00:00", "trade", 10.3575, 5.0]
["2026-09-15T15:03:57.092358+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:57.193659+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:57.416310+00:00", "trade", 10.3548, 22.0]
["2026-09-15T15:03:57.436171+00:00", "trade", 10.3649, 7.0]
["2026-09-15T15:03:57.525402+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:03:57.672265+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:03:57.673516+00:00", "trade", 10.3586, 51.0]
["2026-09-15T15:03:59.996856+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.023389+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.023414+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.027153+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.043833+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.097716+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.786067+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.792803+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:04:00.793840+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.793840+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.856337+00:00", "trade", 10.3531, 1.0]
["2026-09-15T15:04:00.913254+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.913314+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:00.984413+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:01.051382+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:01.093352+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:01.094224+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:01.409172+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:01.692514+00:00", "trade", 10.3649, 1.0]
["2026-09-15T15:04:01.822891+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.328953+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.466776+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.759657+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.928002+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.948220+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:02.951102+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:03.191068+00:00", "trade", 10.365, 80.0]
["2026-09-15T15:04:03.194139+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:03.206606+00:00", "trade", 10.365, 250.0]
["2026-09-15T15:04:03.252393+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:04:03.253034+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:03.527767+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:03.532397+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:04:04.156852+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:04.528686+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.381137+00:00", "trade", 10.3532, 200.0]
["2026-09-15T15:04:05.382214+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.535208+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.535860+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.649891+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.650256+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.650412+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:05.652958+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:06.431884+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:06.456588+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:06.721533+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:04:07.044124+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:07.044535+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:07.046630+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:07.223649+00:00", "trade", 10.365, 50.0]
["2026-09-15T15:04:07.224332+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:07.227946+00:00", "trade", 10.365, 50.0]
["2026-09-15T15:04:07.494274+00:00", "trade", 10.3648, 5.0]
["2026-09-15T15:04:07.982304+00:00", "trade", 10.365, 8.0]
["2026-09-15T15:04:08.675300+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:08.926881+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:04:09.024771+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:09.025104+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:04:09.897817+00:00", "trade", 10.3536, 10.0]
["2026-09-15T15:04:10.155373+00:00", "trade", 10.3653, 30.0]
["2026-09-15T15:04:10.185547+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:04:10.316697+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:04:10.909911+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:10.909946+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:11.600156+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:11.761394+00:00", "trade", 10.3687, 1200.0]
["2026-09-15T15:04:11.762645+00:00", "trade", 10.3659, 59.0]
["2026-09-15T15:04:12.519961+00:00", "trade", 10.365, 50.0]
["2026-09-15T15:04:12.520454+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.580271+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.583334+00:00", "trade", 10.365, 67.0]
["2026-09-15T15:04:12.655434+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.656347+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.656412+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.660422+00:00", "trade", 10.368, 400.0]
["2026-09-15T15:04:12.664163+00:00", "trade", 10.368, 100.0]
["2026-09-15T15:04:12.664992+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.665458+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:12.669191+00:00", "trade", 10.3674, 683.0]
["2026-09-15T15:04:12.686939+00:00", "trade", 10.3674, 817.0]
["2026-09-15T15:04:12.688190+00:00", "trade", 10.367, 56.0]
["2026-09-15T15:04:12.688308+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.001692+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.150732+00:00", "trade", 10.3548, 3.0]
["2026-09-15T15:04:13.192190+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.192615+00:00", "trade", 10.37, 154.0]
["2026-09-15T15:04:13.193102+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.193187+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.193273+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.193308+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.195713+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:04:13.317081+00:00", "trade", 10.37, 120.0]
["2026-09-15T15:04:13.317085+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:04:13.317085+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:04:13.317102+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:04:13.317105+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:04:13.317108+00:00", "trade", 10.37, 2.0]
["2026-09-15T15:04:13.317141+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:04:13.317141+00:00", "trade", 10.37, 3.0]
["2026-09-15T15:04:13.317147+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:04:13.317147+00:00", "trade", 10.37, 120.0]
["2026-09-15T15:04:13.317150+00:00", "trade", 10.37, 11.0]
["2026-09-15T15:04:13.317232+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317232+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317242+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317242+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317242+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317262+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317267+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:04:13.317583+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317653+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317655+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:04:13.317673+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317694+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:04:13.317708+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317763+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317768+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317869+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.317949+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318099+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318129+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318129+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318174+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318310+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318340+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318350+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318375+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318430+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318550+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.318826+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.347600+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:04:13.348431+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.348757+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:13.542934+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:14.013096+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:14.318156+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:14.318998+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:14.320076+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:14.320276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.193897+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.194353+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.194719+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.273907+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.273973+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.274549+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.274589+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.275065+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:15.275070+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:16.731301+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:17.005671+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:04:17.006925+00:00", "trade", 10.3701, 53.0]
["2026-09-15T15:04:17.209362+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:17.209567+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:17.209818+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:17.843597+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:04:17.844742+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:17.981875+00:00", "trade", 10.365, 6.0]
["2026-09-15T15:04:18.932096+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:18.932377+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.164253+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.372242+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.449882+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.450438+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.710662+00:00", "trade", 10.375, 90.0]
["2026-09-15T15:04:19.857636+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:19.858117+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.410775+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.424543+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.441589+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.442034+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.508367+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:20.573071+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:21.034068+00:00", "trade", 10.375, 2.0]
["2026-09-15T15:04:24.078888+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:24.080221+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:24.080411+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:24.082428+00:00", "trade", 10.375, 200.0]
["2026-09-15T15:04:24.301512+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:24.302043+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:24.321755+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:25.685706+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:25.686212+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:25.840947+00:00", "trade", 10.375, 9.0]
["2026-09-15T15:04:25.954901+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:26.184998+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:27.723331+00:00", "trade", 10.3623, 63.0]
["2026-09-15T15:04:28.014526+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:28.014967+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:28.050777+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:29.049706+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:29.996882+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:30.452491+00:00", "trade", 10.3635, 6.0]
["2026-09-15T15:04:31.356598+00:00", "trade", 10.3631, 44.0]
["2026-09-15T15:04:31.377396+00:00", "trade", 10.375, 200.0]
["2026-09-15T15:04:34.911652+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.754851+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.755016+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.755402+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.755843+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.755883+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.757407+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.830496+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.832470+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.981239+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.982758+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:35.999888+00:00", "trade", 10.375, 10.0]
["2026-09-15T15:04:36.000177+00:00", "trade", 10.375, 6.0]
["2026-09-15T15:04:36.215912+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.286219+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.286660+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.286660+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.289577+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.290058+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.834276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.834752+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:36.835193+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:37.075526+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:04:37.750293+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:37.750293+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:37.750944+00:00", "trade", 10.375, 200.0]
["2026-09-15T15:04:37.751602+00:00", "trade", 10.375, 200.0]
["2026-09-15T15:04:38.225983+00:00", "trade", 10.3643, 1.0]
["2026-09-15T15:04:38.292768+00:00", "trade", 10.37, 95.0]
["2026-09-15T15:04:39.938764+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.046640+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.161639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.289438+00:00", "trade", 10.38, 22.0]
["2026-09-15T15:04:40.289444+00:00", "trade", 10.38, 59.0]
["2026-09-15T15:04:40.289447+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:04:40.289481+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:04:40.289953+00:00", "trade", 10.38, 16.0]
["2026-09-15T15:04:40.289959+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.290079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.290079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.290119+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.290159+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.290159+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.524857+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:40.525313+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.191775+00:00", "trade", 10.3634, 6.0]
["2026-09-15T15:04:41.238307+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.238558+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.240067+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.574456+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.603626+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.705377+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.788194+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.889876+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:41.962012+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:42.098787+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:42.105990+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:42.123631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:42.689704+00:00", "trade", 10.3739, 47.0]
["2026-09-15T15:04:42.853073+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:04:42.853091+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:04:43.058299+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:04:44.453446+00:00", "trade", 10.3633, 1.0]
["2026-09-15T15:04:45.428130+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:45.428867+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:45.429789+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:45.429849+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:45.429984+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:45.430871+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:46.220764+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:46.398506+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:46.451043+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:04:46.451682+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:46.451958+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.008706+00:00", "trade", 10.3754, 30.0]
["2026-09-15T15:04:47.308559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.309000+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.340409+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.443164+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.477054+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.518548+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:47.580966+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:04:47.759906+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:04:48.788882+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.106807+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.107303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.116385+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.251732+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.252213+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.255004+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.255792+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.256969+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.330895+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.356866+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.357343+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.361122+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.361122+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:49.646837+00:00", "trade", 10.375, 10.0]
["2026-09-15T15:04:50.180534+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.180810+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.180810+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.181045+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.183972+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.184413+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.184774+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.532741+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.533147+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.533648+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.535117+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.541492+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:50.558151+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.498742+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:04:52.810589+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.810665+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.810745+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.810815+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.811466+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.813145+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.813586+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:52.863044+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:53.141631+00:00", "trade", 10.37, 99.0]
["2026-09-15T15:04:53.185027+00:00", "trade", 10.375, 99.0]
["2026-09-15T15:04:53.310741+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:04:53.416705+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:53.467636+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:53.860890+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:53.898660+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:54.548176+00:00", "trade", 10.375, 7.0]
["2026-09-15T15:04:55.074270+00:00", "trade", 10.3627, 7.0]
["2026-09-15T15:04:55.396029+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:55.539034+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:57.075346+00:00", "trade", 10.38, 90.0]
["2026-09-15T15:04:57.076597+00:00", "trade", 10.37, 2.0]
["2026-09-15T15:04:57.087699+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:57.088055+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:57.088656+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:57.094510+00:00", "trade", 10.3699, 13.0]
["2026-09-15T15:04:57.528201+00:00", "trade", 10.3777, 3.0]
["2026-09-15T15:04:57.528562+00:00", "trade", 10.3777, 1.0]
["2026-09-15T15:04:58.182950+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:04:58.566824+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.567340+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.567576+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.567611+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.567822+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.567822+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.808093+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.808458+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.991015+00:00", "trade", 10.38, 51.0]
["2026-09-15T15:04:58.991015+00:00", "trade", 10.38, 49.0]
["2026-09-15T15:04:58.991629+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:58.991869+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.362280+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.362635+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:04:59.363237+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.363999+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.370505+00:00", "trade", 10.3799, 120.0]
["2026-09-15T15:04:59.378644+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.379160+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:04:59.413270+00:00", "trade", 10.3786, 1.0]
["2026-09-15T15:04:59.996903+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.169323+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.169363+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.169809+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.179256+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.371443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.815433+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:05:00.816030+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.816501+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:00.825953+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:01.066930+00:00", "trade", 10.3622, 353.0]
["2026-09-15T15:05:01.215319+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:01.471382+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:01.472400+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:01.484278+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.003492+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.523427+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.572710+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.573201+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.573216+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.574220+00:00", "trade", 10.38, 43.0]
["2026-09-15T15:05:02.574484+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.574915+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.574960+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.574960+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.582643+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:02.831614+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:05:03.355124+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:04.313169+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:05:04.313190+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:05:04.313190+00:00", "trade", 10.38, 7.0]
["2026-09-15T15:05:04.313196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:05:04.313199+00:00", "trade", 10.38, 42.0]
["2026-09-15T15:05:04.313202+00:00", "trade", 10.38, 14.0]
["2026-09-15T15:05:04.313205+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:05:04.313205+00:00", "trade", 10.38, 38.0]
["2026-09-15T15:05:04.313362+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313366+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313366+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313368+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:05:04.313370+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:05:04.313370+00:00", "trade", 10.38, 99.0]
["2026-09-15T15:05:04.313371+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313387+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313426+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:05:04.313447+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313452+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313502+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313757+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313792+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313832+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.313836+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:05:04.313836+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:05:04.313839+00:00", "trade", 10.38, 26.0]
["2026-09-15T15:05:04.314068+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314113+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314143+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314193+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314228+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314424+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314424+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314444+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314554+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314756+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:05:04.314870+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.314915+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.315065+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.315366+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.315391+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.315406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.315521+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.318769+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.321077+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:05:04.322769+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.322776+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:05:04.374261+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.455783+00:00", "trade", 10.3625, 45.0]
["2026-09-15T15:05:04.497584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.588255+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.588255+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:04.831412+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.112265+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.112706+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.115280+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:05:05.584061+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.584778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.585219+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.651561+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.655965+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:05:05.661124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.662054+00:00", "trade", 10.3899, 10.0]
["2026-09-15T15:05:05.662114+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:05:05.670406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.670847+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:05.671409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:06.371593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:06.629881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:06.701405+00:00", "trade", 10.385, 50.0]
["2026-09-15T15:05:07.457067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:07.457067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:07.466252+00:00", "trade", 10.3628, 7.0]
["2026-09-15T15:05:08.064334+00:00", "trade", 10.3742, 2.0]
["2026-09-15T15:05:08.526980+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.534257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.534538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.534979+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.629233+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.629413+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.630050+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.633338+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.643692+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:08.644494+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.128775+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.134804+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.135215+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.627175+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.627180+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:09.627651+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:10.445531+00:00", "trade", 10.39, 189.0]
["2026-09-15T15:05:10.446785+00:00", "trade", 10.3806, 52.0]
["2026-09-15T15:05:10.487767+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:05:11.479652+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:11.479667+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:12.196211+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:05:12.462047+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:12.462047+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:13.490431+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:13.754241+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:05:14.684011+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:15.357558+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:15.357678+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:15.357994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:15.358455+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:15.795153+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:16.498743+00:00", "trade", 10.3628, 5.0]
["2026-09-15T15:05:16.531618+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:16.532059+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:16.598212+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:16.931864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:17.292822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:17.293263+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:17.937234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:17.937705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:17.937705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.468647+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.469088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.652837+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:05:18.725963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.725963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.728750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:18.993940+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:19.987732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:19.988208+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:19.988258+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:19.988659+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:19.988684+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:20.028624+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:20.664039+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:20.664044+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:20.664520+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:20.758794+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.407438+00:00", "trade", 10.3588, 4.0]
["2026-09-15T15:05:21.408804+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.574205+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:05:21.574809+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.574859+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.574859+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.585860+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:21.718308+00:00", "trade", 10.3827, 46.0]
["2026-09-15T15:05:22.855462+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:22.855793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:22.855913+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:22.959630+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:23.623237+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:23.972254+00:00", "trade", 10.3827, 23.0]
["2026-09-15T15:05:23.973639+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:24.056857+00:00", "trade", 10.388, 500.0]
["2026-09-15T15:05:24.286658+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:24.996732+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:05:25.160440+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:25.160440+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:25.512109+00:00", "trade", 10.3624, 5.0]
["2026-09-15T15:05:25.889548+00:00", "trade", 10.3886, 10.0]
["2026-09-15T15:05:26.244475+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:05:26.244650+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:05:26.605569+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:26.912073+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:26.960408+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.688683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.688693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.689099+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.692903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.693114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.693209+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.696774+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:05:27.696978+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.697364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.700015+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.700096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:27.778950+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:05:27.778953+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:05:27.778998+00:00", "trade", 10.39, 90.0]
["2026-09-15T15:05:27.779001+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:27.779085+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:05:27.779088+00:00", "trade", 10.39, 66.0]
["2026-09-15T15:05:27.779088+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:05:27.779091+00:00", "trade", 10.39, 50.0]
["2026-09-15T15:05:27.779153+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779163+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779183+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779194+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779199+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779204+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779205+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:05:27.779269+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779274+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779399+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779420+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:05:27.779599+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779609+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779655+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.779915+00:00", "trade", 10.395, 107.0]
["2026-09-15T15:05:27.779915+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780025+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780091+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780111+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780141+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780141+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780246+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780266+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780312+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780312+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780316+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780502+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.780607+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.781414+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.782652+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:05:27.782667+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.786997+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:05:27.790074+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.790570+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.813660+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.813812+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:27.813962+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814297+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814359+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:27.814392+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814457+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814457+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.814683+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.815044+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.815710+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.816196+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.824556+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.824561+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.827769+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.847591+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:27.847917+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.056567+00:00", "trade", 10.3813, 1.0]
["2026-09-15T15:05:28.111338+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.111338+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.111824+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.518596+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.518631+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.518636+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.519032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.519032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.552005+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.576413+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.576453+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.576974+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.619468+00:00", "trade", 10.3627, 1.0]
["2026-09-15T15:05:28.826387+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.827926+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.857897+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.899997+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:28.900548+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:29.091101+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:29.138394+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:29.138835+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:29.139316+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:29.696752+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:05:29.953887+00:00", "trade", 10.3977, 2.0]
["2026-09-15T15:05:29.996919+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:30.350790+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:30.816422+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:30.816457+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:31.287491+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:31.535102+00:00", "trade", 10.3814, 1.0]
["2026-09-15T15:05:31.580016+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.333357+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.334008+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.334515+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.596066+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.596387+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.596813+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.598357+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.648821+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.648877+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.659341+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:32.659384+00:00", "trade", 10.395, 200.0]
["2026-09-15T15:05:33.058866+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:33.059584+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:33.059788+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:33.105001+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:05:33.510737+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:05:34.009292+00:00", "trade", 10.3822, 72.0]
["2026-09-15T15:05:34.574425+00:00", "trade", 10.3628, 3.0]
["2026-09-15T15:05:34.934589+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:35.217861+00:00", "trade", 10.3923, 100.0]
["2026-09-15T15:05:35.405663+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:35.937170+00:00", "trade", 10.3624, 100.0]
["2026-09-15T15:05:36.707272+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:36.709006+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.012598+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:05:37.013995+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.014477+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.282644+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.318840+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.445736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.451255+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:37.456712+00:00", "trade", 10.3974, 2.0]
["2026-09-15T15:05:37.802209+00:00", "trade", 10.3839, 10.0]
["2026-09-15T15:05:37.852888+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:05:38.070732+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:38.783932+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:39.016864+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:39.566266+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:39.662517+00:00", "trade", 10.3629, 9.0]
["2026-09-15T15:05:40.003646+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:40.065944+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:40.136501+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:40.198808+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:05:40.448708+00:00", "trade", 10.3903, 36.0]
["2026-09-15T15:05:41.398873+00:00", "trade", 10.3609, 32.0]
["2026-09-15T15:05:41.865646+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:42.615742+00:00", "trade", 10.3629, 12.0]
["2026-09-15T15:05:42.647148+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:42.973854+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:05:42.974491+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:43.665879+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:43.669838+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:43.994680+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:44.617706+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.661001+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:45.662684+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.663441+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.769974+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.770040+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.770090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.770200+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.813262+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:45.813418+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:46.381192+00:00", "trade", 10.3923, 2.0]
["2026-09-15T15:05:46.382590+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:46.661643+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:47.716485+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:05:47.743084+00:00", "trade", 10.4, 250.0]
["2026-09-15T15:05:47.743199+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:47.743259+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:47.744201+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:47.811296+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:47.815912+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.290304+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.290605+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.317423+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.349009+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.349680+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.350161+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.375847+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.376293+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:48.657220+00:00", "trade", 10.363, 4.0]
["2026-09-15T15:05:50.140913+00:00", "trade", 10.3975, 1.0]
["2026-09-15T15:05:50.177221+00:00", "trade", 10.3853, 1.0]
["2026-09-15T15:05:50.615161+00:00", "trade", 10.3627, 200.0]
["2026-09-15T15:05:51.606500+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.776289+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.776359+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.776690+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.777111+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.777436+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:51.778915+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:52.211052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:52.691307+00:00", "trade", 10.395, 5.0]
["2026-09-15T15:05:52.691671+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:05:52.953587+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:53.231517+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:53.896932+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:53.898482+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:53.898963+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:53.913924+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:54.003385+00:00", "trade", 10.3986, 2.0]
["2026-09-15T15:05:54.238545+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:54.562240+00:00", "trade", 10.363, 17.0]
["2026-09-15T15:05:54.979381+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:55.072017+00:00", "trade", 10.3999, 5.0]
["2026-09-15T15:05:55.619242+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:55.620284+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:56.038460+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:05:56.040097+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:57.855210+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:58.013331+00:00", "trade", 10.4, 1000.0]
["2026-09-15T15:05:58.036435+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:05:58.036438+00:00", "trade", 10.39, 65.0]
["2026-09-15T15:05:58.037028+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:58.037388+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:58.039589+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:58.876283+00:00", "trade", 10.395, 30.0]
["2026-09-15T15:05:58.878903+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:59.595662+00:00", "trade", 10.395, 130.0]
["2026-09-15T15:05:59.595710+00:00", "trade", 10.39, 130.0]
["2026-09-15T15:05:59.611338+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:59.611467+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:05:59.611813+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:05:59.612132+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:59.612165+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:59.612297+00:00", "trade", 10.395, 200.0]
["2026-09-15T15:05:59.612607+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:59.612790+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:59.612858+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:59.613106+00:00", "trade", 10.39, 39.0]
["2026-09-15T15:05:59.613163+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:59.613557+00:00", "trade", 10.395, 39.0]
["2026-09-15T15:05:59.613717+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:05:59.617710+00:00", "trade", 10.39, 31.0]
["2026-09-15T15:05:59.618017+00:00", "trade", 10.395, 31.0]
["2026-09-15T15:05:59.618597+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:59.619265+00:00", "trade", 10.39, 89.0]
["2026-09-15T15:05:59.619268+00:00", "trade", 10.39, 60.0]
["2026-09-15T15:05:59.619273+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:59.619274+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:05:59.619274+00:00", "trade", 10.39, 350.0]
["2026-09-15T15:05:59.619728+00:00", "trade", 10.39, 258.0]
["2026-09-15T15:05:59.619729+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:59.619746+00:00", "trade", 10.39, 9.0]
["2026-09-15T15:05:59.619755+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:05:59.619764+00:00", "trade", 10.39, 442.0]
["2026-09-15T15:05:59.619794+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:05:59.619795+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:05:59.619854+00:00", "trade", 10.39, 492.0]
["2026-09-15T15:05:59.619854+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:05:59.619859+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.619909+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.619919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.619954+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.619980+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620060+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620065+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620295+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620401+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620435+00:00", "trade", 10.39, 91.0]
["2026-09-15T15:05:59.620468+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:05:59.620534+00:00", "trade", 10.395, 54.0]
["2026-09-15T15:05:59.620581+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.620585+00:00", "trade", 10.385, 15.0]
["2026-09-15T15:05:59.620856+00:00", "trade", 10.385, 15.0]
["2026-09-15T15:05:59.620862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.621022+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.621022+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.621102+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.621142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.621481+00:00", "trade", 10.385, 30.0]
["2026-09-15T15:05:59.621498+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.622125+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:05:59.623262+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.624901+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.631164+00:00", "trade", 10.39, 19.0]
["2026-09-15T15:05:59.631507+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632104+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632104+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632224+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.632544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.651474+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.651474+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.787936+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:05:59.789039+00:00", "trade", 10.385, 39.0]
["2026-09-15T15:05:59.821092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.821128+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:05:59.996940+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:00.516167+00:00", "trade", 10.3646, 7.0]
["2026-09-15T15:06:00.622066+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:00.622547+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:00.623028+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:00.623204+00:00", "trade", 10.39, 60.0]
["2026-09-15T15:06:00.623204+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:00.623207+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:00.623209+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623210+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:00.623217+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:06:00.623264+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623269+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623274+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623294+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623425+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623429+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:06:00.623920+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623946+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.623991+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624026+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624191+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624196+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624427+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.624667+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.625188+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.625188+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.627910+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.633072+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.845703+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:00.900905+00:00", "trade", 10.3924, 1.0]
["2026-09-15T15:06:01.381235+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:01.381676+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:01.673169+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:01.673650+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:03.324629+00:00", "trade", 10.3645, 13.0]
["2026-09-15T15:06:03.599557+00:00", "trade", 10.3905, 1.0]
["2026-09-15T15:06:04.711435+00:00", "trade", 10.3976, 30.0]
["2026-09-15T15:06:05.337144+00:00", "trade", 10.3636, 13.0]
["2026-09-15T15:06:05.491657+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:06:05.493563+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:06:05.520898+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:05.521339+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:07.200285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:07.200766+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:07.318336+00:00", "trade", 10.3927, 800.0]
["2026-09-15T15:06:07.330850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:08.038236+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:08.044200+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:08.516432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.099789+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.273417+00:00", "trade", 10.3641, 4.0]
["2026-09-15T15:06:09.570292+00:00", "trade", 10.4, 3000.0]
["2026-09-15T15:06:09.571314+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.571374+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.571755+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.572176+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.631467+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:09.634394+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:10.173468+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:06:10.174092+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:10.174172+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:10.697345+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:10.697902+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:10.764767+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:06:10.766054+00:00", "trade", 10.3976, 60.0]
["2026-09-15T15:06:10.766114+00:00", "trade", 10.3986, 55.0]
["2026-09-15T15:06:11.148018+00:00", "trade", 10.3653, 1.0]
["2026-09-15T15:06:11.243223+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.243719+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.243789+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.243794+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.243989+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.244912+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.245323+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.305856+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.306854+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.928493+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:06:11.929183+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.986599+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:11.991040+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:12.028734+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250313+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250338+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250358+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250949+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250994+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.250994+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.251090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.251250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.251490+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.276642+00:00", "trade", 10.3621, 17.0]
["2026-09-15T15:06:13.277978+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.801152+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.801513+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.801553+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.801553+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.801593+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.813752+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:13.901420+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:14.303002+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:06:14.303002+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:14.303084+00:00", "trade", 10.39, 9.0]
["2026-09-15T15:06:14.303099+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:06:14.303250+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303250+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303255+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303265+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303395+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303431+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303461+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303541+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303551+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:14.303566+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303626+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303751+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303796+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303831+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303877+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303952+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.303965+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:14.304037+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304343+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304393+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.304473+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.305047+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:06:14.306117+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.306137+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.306197+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.306553+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.309395+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.328921+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.338484+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.338925+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.353971+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.681479+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.682546+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:14.984694+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:15.027331+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:15.321124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:15.518756+00:00", "trade", 10.3652, 15.0]
["2026-09-15T15:06:16.302085+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:16.560088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:16.560645+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:16.672987+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:16.825043+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.142157+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.142277+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.221225+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.314915+00:00", "trade", 10.3651, 4.0]
["2026-09-15T15:06:17.379872+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.535923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.739732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:17.914065+00:00", "trade", 10.3877, 1.0]
["2026-09-15T15:06:18.117354+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.117394+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.117590+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.892070+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.892126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.934316+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:18.982309+00:00", "trade", 10.39, 8.0]
["2026-09-15T15:06:18.983337+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:19.042588+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:19.242759+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:19.539843+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:06:19.541298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:19.541298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.348707+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.356190+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.458473+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.560947+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.629038+00:00", "trade", 10.3878, 70.0]
["2026-09-15T15:06:20.637394+00:00", "trade", 10.3878, 70.0]
["2026-09-15T15:06:20.652018+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:06:20.657476+00:00", "trade", 10.3899, 70.0]
["2026-09-15T15:06:20.663295+00:00", "trade", 10.385, 70.0]
["2026-09-15T15:06:20.673441+00:00", "trade", 10.3899, 70.0]
["2026-09-15T15:06:20.681326+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:20.681603+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681608+00:00", "trade", 10.39, 40.0]
["2026-09-15T15:06:20.681609+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681614+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681618+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:06:20.681618+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:06:20.681621+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:06:20.681635+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:06:20.681639+00:00", "trade", 10.39, 21.0]
["2026-09-15T15:06:20.681659+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681663+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:20.681664+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681664+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:06:20.681669+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681669+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681679+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681684+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681699+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681704+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681708+00:00", "trade", 10.39, 9.0]
["2026-09-15T15:06:20.681709+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681714+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681717+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:06:20.681729+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681784+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681909+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681989+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.681989+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682185+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682265+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682265+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682350+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682546+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682626+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682626+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.682746+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.683267+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.689289+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:20.690630+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.704072+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:20.779581+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:21.289380+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:06:21.535280+00:00", "trade", 10.3936, 4.0]
["2026-09-15T15:06:24.204135+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:24.359023+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:24.423361+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.523046+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526076+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:26.526079+00:00", "trade", 10.4, 143.0]
["2026-09-15T15:06:26.526079+00:00", "trade", 10.4, 32.0]
["2026-09-15T15:06:26.526154+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:26.526730+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526730+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526730+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526805+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526805+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526820+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526845+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.526885+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.527186+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.551935+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.655010+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.655816+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.656328+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.656689+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.656689+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.666291+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.666772+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.762680+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.860879+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:26.928733+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:06:26.928735+00:00", "quote", 10.39, 10.41]
["2026-09-15T15:06:26.928739+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:06:26.928739+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:26.928743+00:00", "trade", 10.4, 356.0]
["2026-09-15T15:06:26.928743+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:06:26.928815+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928815+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928845+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928845+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928861+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928870+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928875+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928895+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.928926+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.929016+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.929813+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:06:26.929813+00:00", "trade", 10.4, 37.0]
["2026-09-15T15:06:26.929858+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.929933+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.929978+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.930319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.930339+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.930364+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.930369+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.930379+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.932299+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.935246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.950387+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:26.975777+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:27.100593+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:27.105315+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:27.145227+00:00", "trade", 10.3655, 17.0]
["2026-09-15T15:06:27.845599+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:27.846035+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:28.065037+00:00", "trade", 10.3944, 61.0]
["2026-09-15T15:06:28.317070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:28.317270+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:28.317390+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:28.317711+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:28.520557+00:00", "trade", 10.3655, 6.0]
["2026-09-15T15:06:28.568131+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.388887+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.389338+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.389378+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.389418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.389699+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.410222+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.650093+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.650980+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.726319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.726319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:29.996962+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.043924+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.044415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.045312+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.102768+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.304112+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.349089+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.508823+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.523623+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.627220+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.627941+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.628363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.628363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.628854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.628854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.629330+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.629741+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:30.767107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:32.528323+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:32.863149+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:33.654556+00:00", "trade", 10.405, 50.0]
["2026-09-15T15:06:34.020340+00:00", "trade", 10.3944, 10.0]
["2026-09-15T15:06:34.749797+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:34.749877+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:34.750319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:35.235540+00:00", "trade", 10.3658, 48.0]
["2026-09-15T15:06:35.350996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:35.351838+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.089867+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.245069+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:06:36.312775+00:00", "trade", 10.405, 2.0]
["2026-09-15T15:06:36.312901+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:06:36.444299+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:36.444301+00:00", "trade", 10.4, 58.0]
["2026-09-15T15:06:36.444307+00:00", "trade", 10.4, 242.0]
["2026-09-15T15:06:36.444307+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:36.444307+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:36.444310+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:06:36.445272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445302+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445302+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445302+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445352+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:36.445948+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.257296+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.378941+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:06:37.450290+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.522206+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.522733+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.584253+00:00", "trade", 10.4001, 70.0]
["2026-09-15T15:06:37.584920+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.585607+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:37.592298+00:00", "trade", 10.405, 70.0]
["2026-09-15T15:06:37.613323+00:00", "trade", 10.405, 70.0]
["2026-09-15T15:06:37.646583+00:00", "trade", 10.405, 70.0]
["2026-09-15T15:06:37.652137+00:00", "trade", 10.4023, 70.0]
["2026-09-15T15:06:38.182958+00:00", "trade", 10.3949, 1.0]
["2026-09-15T15:06:38.445034+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:06:38.445991+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:38.446001+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:38.489038+00:00", "trade", 10.4001, 27.0]
["2026-09-15T15:06:38.491122+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:06:38.692194+00:00", "trade", 10.3656, 100.0]
["2026-09-15T15:06:39.037722+00:00", "trade", 10.3656, 13.0]
["2026-09-15T15:06:39.176652+00:00", "trade", 10.4075, 1.0]
["2026-09-15T15:06:39.244299+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:39.246298+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:39.304353+00:00", "trade", 10.3656, 6.0]
["2026-09-15T15:06:39.571957+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:39.574554+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:39.631584+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:39.981180+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:40.595370+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:40.767739+00:00", "trade", 10.3965, 46.0]
["2026-09-15T15:06:40.767796+00:00", "trade", 10.3965, 43.0]
["2026-09-15T15:06:42.456041+00:00", "trade", 10.3662, 10.0]
["2026-09-15T15:06:42.519570+00:00", "trade", 10.4, 75.0]
["2026-09-15T15:06:44.255371+00:00", "trade", 10.395, 62.0]
["2026-09-15T15:06:45.283747+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:45.283807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:45.283837+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:45.283872+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:45.889406+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:06:46.187017+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:06:46.340956+00:00", "trade", 10.4075, 1.0]
["2026-09-15T15:06:46.341936+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:46.342568+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:46.344127+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:46.609894+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:46.612014+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:47.892491+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:50.153302+00:00", "trade", 10.3956, 13.0]
["2026-09-15T15:06:50.858063+00:00", "trade", 10.3655, 17.0]
["2026-09-15T15:06:51.474625+00:00", "trade", 10.3655, 6.0]
["2026-09-15T15:06:53.776585+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:53.777061+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:53.814676+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:54.189916+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:06:54.189949+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:06:54.715781+00:00", "trade", 10.3652, 1.0]
["2026-09-15T15:06:55.504757+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:57.640382+00:00", "trade", 10.4023, 1.0]
["2026-09-15T15:06:58.430686+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:06:58.430687+00:00", "trade", 10.4, 458.0]
["2026-09-15T15:06:58.430687+00:00", "trade", 10.4, 58.0]
["2026-09-15T15:06:58.430690+00:00", "trade", 10.4, 96.0]
["2026-09-15T15:06:58.430947+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:06:58.430955+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:06:58.430961+00:00", "trade", 10.4, 400.0]
["2026-09-15T15:06:58.430962+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.430977+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.430977+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.430982+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431007+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431012+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:06:58.431012+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:06:58.431012+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431177+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431237+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431237+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431243+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431247+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431252+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431373+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431388+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431418+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431613+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431658+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431719+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431734+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431744+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431774+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431799+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.431819+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432029+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432290+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432320+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432330+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432470+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.432691+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.433186+00:00", "trade", 10.3973, 44.0]
["2026-09-15T15:06:58.433262+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.436259+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.439637+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.439858+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.441389+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:06:58.441757+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.533972+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.638244+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.638726+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.801497+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.803176+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:58.809353+00:00", "trade", 10.395, 53.0]
["2026-09-15T15:06:59.036325+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.351551+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:06:59.503601+00:00", "trade", 10.395, 300.0]
["2026-09-15T15:06:59.504317+00:00", "trade", 10.395, 900.0]
["2026-09-15T15:06:59.504604+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.504844+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.504844+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.505285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.505375+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:59.505375+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:06:59.505378+00:00", "trade", 10.39, 68.0]
["2026-09-15T15:06:59.505381+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:06:59.505381+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:06:59.506055+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:06:59.506322+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506322+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506322+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506322+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506327+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506363+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506363+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506367+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506367+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506398+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506398+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506643+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.506671+00:00", "trade", 10.3994, 50.0]
["2026-09-15T15:06:59.506889+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.507084+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.507089+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.507565+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.508006+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.575988+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.576028+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.576028+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.576629+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.577090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:06:59.996988+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:00.385140+00:00", "trade", 10.39, 3000.0]
["2026-09-15T15:07:00.751858+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:00.751923+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:00.752249+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:00.752289+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:00.855584+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:01.014973+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:01.015654+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:01.016136+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:01.023810+00:00", "trade", 10.4, 15.0]
["2026-09-15T15:07:01.175750+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:01.300293+00:00", "trade", 10.3656, 14.0]
["2026-09-15T15:07:01.945048+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:02.075042+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:02.075503+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:02.812810+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:03.024985+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:03.448682+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:07:03.448683+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:07:03.455277+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:07:03.455292+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455295+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:07:03.455295+00:00", "trade", 10.39, 1000.0]
["2026-09-15T15:07:03.455317+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455350+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:07:03.455373+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455393+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455473+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455478+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455493+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455754+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455849+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.455874+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456014+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456255+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456285+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456285+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456305+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456325+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456340+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.456853+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:07:03.458281+00:00", "trade", 10.39, 55.0]
["2026-09-15T15:07:03.458345+00:00", "trade", 10.3944, 56.0]
["2026-09-15T15:07:03.459993+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.460014+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.460435+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.463721+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:07:03.468942+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:07:03.471008+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:07:03.488662+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:03.489138+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.004818+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:07:04.031998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.303175+00:00", "trade", 10.3658, 7.0]
["2026-09-15T15:07:04.759352+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.759793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.969260+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.971300+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.971741+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.976280+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:07:04.977134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.977144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.977249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.977615+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:04.978187+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.030360+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.030426+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.030451+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.030481+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.032441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.129351+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.129391+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.129476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.129631+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.129832+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.131907+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.191654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.230105+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:05.289792+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:06.024523+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:06.202942+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:06.856568+00:00", "trade", 10.3701, 154.0]
["2026-09-15T15:07:08.957544+00:00", "trade", 10.3876, 2.0]
["2026-09-15T15:07:08.957565+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:07:09.610531+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:10.152428+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:11.330504+00:00", "trade", 10.39, 9.0]
["2026-09-15T15:07:12.531673+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.531838+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.534314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.534780+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.718705+00:00", "trade", 10.3658, 21.0]
["2026-09-15T15:07:12.970821+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.971303+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:12.971303+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.202579+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.203020+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.289571+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.289571+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.289916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.289961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.290413+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.302732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.302937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.304696+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.583549+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.583549+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.675418+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.677257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:14.678620+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.195984+00:00", "trade", 10.385, 29.0]
["2026-09-15T15:07:15.197107+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.197543+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.256483+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.256924+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.581546+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.581671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.584177+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:15.785228+00:00", "trade", 10.3659, 6.0]
["2026-09-15T15:07:16.083946+00:00", "trade", 10.385, 53.0]
["2026-09-15T15:07:16.099316+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.099356+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.099362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.099838+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.099998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.100399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.100810+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.101281+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.101717+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.261692+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.282898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.283379+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:16.596713+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:07:16.596715+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:16.596723+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596729+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596731+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:07:16.596731+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:07:16.596735+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:16.596735+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:16.596736+00:00", "trade", 10.38, 32.0]
["2026-09-15T15:07:16.596749+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596774+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596814+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596864+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:16.596864+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.596899+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.596909+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.596924+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.596954+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.596979+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597007+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:07:16.597010+00:00", "trade", 10.38, 12.0]
["2026-09-15T15:07:16.597365+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597455+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597480+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597585+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:07:16.597681+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597726+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597761+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597826+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597831+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597881+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.597957+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:07:16.598002+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.598082+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.598122+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.598297+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.598511+00:00", "trade", 10.37, 8.0]
["2026-09-15T15:07:16.598634+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:16.599037+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:07:16.599103+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:07:16.599600+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.599681+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.599961+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.601680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.605725+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.608286+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.615849+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.616566+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.632078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:16.946675+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:17.100867+00:00", "trade", 10.37, 3.0]
["2026-09-15T15:07:17.259453+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:17.259895+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:17.374631+00:00", "trade", 10.3725, 2.0]
["2026-09-15T15:07:17.396827+00:00", "trade", 10.3725, 1.0]
["2026-09-15T15:07:17.868287+00:00", "trade", 10.3733, 1.0]
["2026-09-15T15:07:17.869734+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:17.869894+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:17.870335+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:18.576564+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:18.577005+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:18.951209+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:19.282471+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:19.282697+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:19.283193+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:19.294836+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:19.294866+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.941654+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.942216+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.942657+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.942812+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.942852+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.943053+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.943494+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.944496+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.944932+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.950393+00:00", "trade", 10.375, 12.0]
["2026-09-15T15:07:20.953686+00:00", "trade", 10.375, 30.0]
["2026-09-15T15:07:20.959195+00:00", "trade", 10.38, 190.0]
["2026-09-15T15:07:20.959285+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:20.959291+00:00", "trade", 10.375, 400.0]
["2026-09-15T15:07:20.959400+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:20.959818+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.959918+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.959933+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.959933+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.959983+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.960058+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.960058+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.960083+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.960088+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.961857+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:20.998114+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:21.127884+00:00", "trade", 10.375, 6.0]
["2026-09-15T15:07:21.128955+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:21.840325+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:23.234318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:23.234318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:23.755039+00:00", "trade", 10.3798, 1200.0]
["2026-09-15T15:07:23.756008+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:23.756068+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:23.757597+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.006558+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.006609+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.006794+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.007050+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.056211+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.056743+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.070350+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.152816+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.171701+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.182306+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.254347+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:24.655048+00:00", "trade", 10.375, 2.0]
["2026-09-15T15:07:24.655414+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:07:24.904382+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.023128+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:07:25.024062+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.024142+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.024142+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.024142+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.072863+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.128374+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.361526+00:00", "trade", 10.3667, 4.0]
["2026-09-15T15:07:25.517317+00:00", "trade", 10.3667, 7.0]
["2026-09-15T15:07:25.799635+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.799635+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:25.845712+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:07:25.846996+00:00", "trade", 10.3785, 59.0]
["2026-09-15T15:07:25.992934+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.070358+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.070839+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.433962+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.433962+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.670514+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.670986+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.919030+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:26.919316+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.019749+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.020231+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.216748+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.216768+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.217890+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.218532+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:27.218988+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:28.162024+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.106563+00:00", "trade", 10.3757, 3555.0]
["2026-09-15T15:07:29.107707+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.107747+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.107847+00:00", "trade", 10.3772, 57.0]
["2026-09-15T15:07:29.107947+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.107947+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.108549+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.109025+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.109426+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.218425+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.218540+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.382154+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:29.842580+00:00", "trade", 10.367, 24.0]
["2026-09-15T15:07:29.997021+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:30.406689+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.338192+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.338213+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.586297+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.852349+00:00", "trade", 10.3869, 10.0]
["2026-09-15T15:07:31.853392+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.853858+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.853878+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.854504+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:31.856173+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:32.036609+00:00", "trade", 10.3904, 3.0]
["2026-09-15T15:07:32.448511+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:32.551987+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.578152+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.580423+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.580618+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.580703+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.581711+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.589559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:34.589569+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:35.259792+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:35.483641+00:00", "trade", 10.3683, 5.0]
["2026-09-15T15:07:35.591045+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:07:35.591144+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:07:35.599700+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:35.600136+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:35.636723+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:35.717876+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.018586+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.442037+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:07:36.442082+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:07:36.443090+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.443531+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.704581+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.704581+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.705979+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:36.723751+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140462+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140512+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140597+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140793+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140913+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140948+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.140998+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.143078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.155202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.155579+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:37.155621+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:37.155639+00:00", "trade", 10.38, 147.0]
["2026-09-15T15:07:37.155705+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:07:37.155705+00:00", "trade", 10.38, 38.0]
["2026-09-15T15:07:37.155720+00:00", "trade", 10.38, 68.0]
["2026-09-15T15:07:37.155724+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:07:37.155727+00:00", "trade", 10.38, 19.0]
["2026-09-15T15:07:37.155727+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:07:37.155729+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:37.156119+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156124+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156164+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156164+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156229+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156284+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:07:37.156350+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:37.156350+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:37.156425+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:37.156435+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:37.156440+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.156485+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:07:37.156520+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.156685+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.156801+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.156917+00:00", "trade", 10.3761, 51.0]
["2026-09-15T15:07:37.156921+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157041+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157121+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157161+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157166+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157217+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157218+00:00", "trade", 10.38, 12.0]
["2026-09-15T15:07:37.157282+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157402+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157402+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157563+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.157683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.158132+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:37.158154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.158319+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.161487+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.161963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.161963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.162399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.162399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.174007+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.185410+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:07:37.260597+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.530158+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.541249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.575862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.576343+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.602951+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.612701+00:00", "trade", 10.385, 250.0]
["2026-09-15T15:07:37.636601+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.637618+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:07:37.637621+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:07:37.637694+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:07:37.637718+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:07:37.637730+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:07:37.637859+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638175+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638260+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638260+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638350+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638546+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638661+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638761+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638781+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.638881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.639949+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.642279+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:37.657922+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.364576+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.365168+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.615212+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:07:38.615578+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:07:38.654966+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.655167+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.655247+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.655653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.655653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.655994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.656490+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.658409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.658920+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.763680+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.824865+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.891363+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:38.948208+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:39.050742+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:39.050767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:39.051123+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:39.132862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:39.181064+00:00", "trade", 10.3688, 6.0]
["2026-09-15T15:07:39.307273+00:00", "trade", 10.3688, 1.0]
["2026-09-15T15:07:40.108360+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.108511+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.159557+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.160178+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.160213+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.160299+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.160499+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.160800+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.163060+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.163100+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.212900+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:07:40.213831+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.213956+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.219159+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.315188+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:07:40.316791+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.414142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:40.966070+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:07:40.967071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:41.405142+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:41.405578+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:41.836843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:41.855602+00:00", "trade", 10.3855, 9.0]
["2026-09-15T15:07:42.060615+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.412150+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.412200+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.421072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.517666+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.518147+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.557286+00:00", "trade", 10.3849, 1200.0]
["2026-09-15T15:07:42.557370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.557917+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.558638+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.609098+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.630945+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.643545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.751903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.764613+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.765224+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.865818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:42.878423+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.008093+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:07:43.306240+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.306761+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.306801+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.478053+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.486819+00:00", "trade", 10.385, 14.0]
["2026-09-15T15:07:43.489881+00:00", "trade", 10.385, 14.0]
["2026-09-15T15:07:43.493486+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:07:43.497564+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:07:43.935365+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.944011+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:43.944051+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.149750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.149985+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.150421+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.399894+00:00", "trade", 10.385, 250.0]
["2026-09-15T15:07:44.455732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.456128+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.462598+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.462779+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.463245+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.568812+00:00", "trade", 10.39, 169.0]
["2026-09-15T15:07:44.568878+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:07:44.569207+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.569588+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.569588+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.569773+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.577967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.636085+00:00", "trade", 10.3855, 1.0]
["2026-09-15T15:07:44.640875+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:07:44.641914+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.643197+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.662833+00:00", "trade", 10.3854, 10.0]
["2026-09-15T15:07:44.679810+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.727655+00:00", "trade", 10.3801, 12.0]
["2026-09-15T15:07:44.728545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:44.754271+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.055422+00:00", "trade", 10.3855, 2.0]
["2026-09-15T15:07:45.056369+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.074815+00:00", "trade", 10.3697, 5.0]
["2026-09-15T15:07:45.156928+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.158562+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.180570+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.181757+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.320297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.442056+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.445783+00:00", "trade", 10.3882, 1200.0]
["2026-09-15T15:07:45.447064+00:00", "trade", 10.3856, 52.0]
["2026-09-15T15:07:45.496470+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.496992+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.496997+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.497433+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.584540+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.608376+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:45.876872+00:00", "trade", 10.385, 60.0]
["2026-09-15T15:07:45.972497+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:07:46.861359+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:46.956134+00:00", "trade", 10.385, 138.0]
["2026-09-15T15:07:47.151910+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.151920+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.152732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.152772+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.152812+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.260092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:47.330969+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:07:47.519453+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:48.116971+00:00", "trade", 10.3702, 11.0]
["2026-09-15T15:07:48.166862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:48.554304+00:00", "trade", 10.385, 3555.0]
["2026-09-15T15:07:48.555588+00:00", "trade", 10.3851, 57.0]
["2026-09-15T15:07:48.864329+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:49.157496+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:49.754380+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.720256+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.720377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.720657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.720978+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.721098+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.721535+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.722296+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:51.838177+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:52.505538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:52.522358+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:52.716636+00:00", "trade", 10.39, 140.0]
["2026-09-15T15:07:52.717920+00:00", "trade", 10.3852, 51.0]
["2026-09-15T15:07:52.726692+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:07:53.649932+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:53.831223+00:00", "trade", 10.3899, 1200.0]
["2026-09-15T15:07:53.850322+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:07:53.855659+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:07:54.125197+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:54.778449+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.575750+00:00", "trade", 10.3713, 5.0]
["2026-09-15T15:07:55.774291+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.775053+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.775329+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.775399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.776135+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.782210+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.782496+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.782736+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.793662+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.793863+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.793978+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.794424+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.826630+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.876489+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.884207+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.884247+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.928026+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.928382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:55.928863+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.302346+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.575074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.575114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.575155+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.602645+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.619771+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.620527+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.677107+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:56.677147+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.022831+00:00", "trade", 10.3713, 9.0]
["2026-09-15T15:07:57.023946+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.487011+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.487292+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.487332+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.487372+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.487377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.885669+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:07:57.886120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.886120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.886220+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.886260+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.886581+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.886621+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:57.906428+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:58.038907+00:00", "trade", 10.3854, 42.0]
["2026-09-15T15:07:58.108372+00:00", "trade", 10.3848, 61.0]
["2026-09-15T15:07:59.715077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:59.715653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:07:59.997042+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:00.568272+00:00", "trade", 10.385, 38.0]
["2026-09-15T15:08:00.568305+00:00", "trade", 10.385, 62.0]
["2026-09-15T15:08:02.523331+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.523386+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.523892+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.523892+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.524288+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.616998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.626075+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.660170+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:08:02.686739+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:02.687541+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.025729+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.028236+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.060542+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.488269+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.488469+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.773577+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:03.828673+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:04.035885+00:00", "trade", 10.386, 17.0]
["2026-09-15T15:08:04.049382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:04.531373+00:00", "trade", 10.3722, 100.0]
["2026-09-15T15:08:04.818189+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:04.818916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:04.827805+00:00", "trade", 10.3842, 1200.0]
["2026-09-15T15:08:05.533464+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:05.533665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:05.533665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:05.534106+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:05.881642+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:06.078124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:06.079918+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:06.080509+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:06.462893+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:06.820593+00:00", "trade", 10.385, 30.0]
["2026-09-15T15:08:06.911120+00:00", "trade", 10.385, 6.0]
["2026-09-15T15:08:06.945269+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:08:07.458818+00:00", "trade", 10.3707, 100.0]
["2026-09-15T15:08:08.025517+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.182049+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.182500+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.238297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.239465+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.268975+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.566876+00:00", "trade", 10.3819, 34.0]
["2026-09-15T15:08:08.604182+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.604222+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.604342+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:08.604663+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.098741+00:00", "trade", 10.3724, 7.0]
["2026-09-15T15:08:09.121875+00:00", "trade", 10.3724, 9.0]
["2026-09-15T15:08:09.528805+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.528805+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.529476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.529967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.529967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.530433+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.530443+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.533927+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.534528+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.534969+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.560214+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.560655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.575621+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.631684+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:09.631824+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.799219+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.805589+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.806180+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.806260+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.806341+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.806606+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:10.806651+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.229678+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:08:11.230759+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.231275+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.231676+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.366091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.366307+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.366923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.496267+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:08:11.841930+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:08:11.845547+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:08:11.846478+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.847239+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.847716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:11.860962+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:12.137484+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:12.138171+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:12.138176+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:12.263970+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:13.532337+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:08:13.533266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:13.533621+00:00", "trade", 10.3865, 54.0]
["2026-09-15T15:08:13.533622+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:13.533707+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:13.633179+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:14.718461+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:08:14.718485+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:08:15.045475+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.045535+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.046057+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.046092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.046122+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.046538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.046553+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.142423+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:08:15.692047+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.692488+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:15.692929+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:16.143515+00:00", "trade", 10.386, 20.0]
["2026-09-15T15:08:16.455308+00:00", "trade", 10.3823, 43.0]
["2026-09-15T15:08:16.558720+00:00", "trade", 10.385, 15.0]
["2026-09-15T15:08:16.558735+00:00", "trade", 10.38, 15.0]
["2026-09-15T15:08:16.558859+00:00", "trade", 10.385, 165.0]
["2026-09-15T15:08:16.782002+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:16.782558+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:16.954602+00:00", "trade", 10.3823, 25.0]
["2026-09-15T15:08:16.974567+00:00", "trade", 10.373, 6.0]
["2026-09-15T15:08:17.190292+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:17.190773+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:17.393586+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:17.491098+00:00", "trade", 10.39, 35.0]
["2026-09-15T15:08:17.492217+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:08:17.492496+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:17.492496+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:17.493713+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:18.414276+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:18.517396+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:18.556759+00:00", "trade", 10.3865, 32.0]
["2026-09-15T15:08:18.559902+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:18.797903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:19.945014+00:00", "trade", 10.3732, 5.0]
["2026-09-15T15:08:21.646423+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.839538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.839543+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.867052+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:08:22.867159+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.867224+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974028+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974029+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974093+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974155+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974158+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:08:22.974158+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:08:22.974158+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974161+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:08:22.974221+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:08:22.974509+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974539+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974540+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:08:22.974543+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974555+00:00", "trade", 10.38, 202.0]
["2026-09-15T15:08:22.974561+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974624+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974693+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974744+00:00", "trade", 10.38, 19.0]
["2026-09-15T15:08:22.974775+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:22.974778+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.974870+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.974871+00:00", "trade", 10.38, 43.0]
["2026-09-15T15:08:22.974883+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:08:22.974885+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.974885+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.974885+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.974905+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.974915+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.974940+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975060+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:22.975070+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975075+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975130+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975135+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.975135+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.975155+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.975190+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.975216+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:22.975256+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975256+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975321+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975331+00:00", "trade", 10.38, 18.0]
["2026-09-15T15:08:22.975361+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975364+00:00", "trade", 10.375, 130.0]
["2026-09-15T15:08:22.975421+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975446+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975448+00:00", "trade", 10.375, 11.0]
["2026-09-15T15:08:22.975777+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975817+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975817+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975892+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.975937+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.976293+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.976378+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.976708+00:00", "trade", 10.375, 30.0]
["2026-09-15T15:08:22.976814+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.979536+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:22.983220+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.228177+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.390397+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.391470+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.494184+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.544524+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.780199+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.799630+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.900434+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.971769+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:23.972180+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.072995+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.112928+00:00", "trade", 10.3772, 1200.0]
["2026-09-15T15:08:24.113566+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.113947+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.114215+00:00", "trade", 10.3794, 55.0]
["2026-09-15T15:08:24.216113+00:00", "trade", 10.3813, 1.0]
["2026-09-15T15:08:24.352574+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.352754+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.352820+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.356052+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.356238+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.356684+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.360443+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.426986+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.427725+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:08:24.428329+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:24.428432+00:00", "trade", 10.375, 5.0]
["2026-09-15T15:08:24.428885+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:25.257595+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:25.335580+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:26.231126+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:08:26.232196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:26.371041+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:26.371517+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:26.372038+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:26.886772+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:27.186734+00:00", "trade", 10.3813, 4.0]
["2026-09-15T15:08:28.400975+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159348+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159463+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159904+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159904+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159909+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159944+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.159944+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.160385+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.323478+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:29.997063+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.102283+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:08:30.589531+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.590048+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.602758+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.642427+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.840774+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.840809+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:30.911290+00:00", "trade", 10.3818, 6.0]
["2026-09-15T15:08:31.521025+00:00", "trade", 10.38, 147.0]
["2026-09-15T15:08:31.746853+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:08:31.995493+00:00", "trade", 10.3702, 325.0]
["2026-09-15T15:08:32.120069+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.399948+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:08:32.400555+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.400996+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.401758+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.500112+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.500578+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.536564+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.540042+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.734389+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:32.734865+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.222303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.304904+00:00", "trade", 10.38, 403.0]
["2026-09-15T15:08:33.305060+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:08:33.305576+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.305626+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.306052+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.306128+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.307295+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.307295+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:33.382639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.168469+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:08:34.169414+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.170084+00:00", "trade", 10.3714, 1.0]
["2026-09-15T15:08:34.171414+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.205495+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.206983+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.323821+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:34.400025+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:08:35.035773+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:35.036014+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.627004+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:08:36.731473+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.731533+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.731538+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.731568+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.731633+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.732405+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.732485+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.732967+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:36.732967+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:37.631616+00:00", "trade", 10.3818, 13.0]
["2026-09-15T15:08:38.445810+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:08:38.582290+00:00", "trade", 10.378, 1.0]
["2026-09-15T15:08:38.686379+00:00", "trade", 10.372, 4.0]
["2026-09-15T15:08:38.745818+00:00", "trade", 10.3723, 5.0]
["2026-09-15T15:08:39.487733+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:08:39.695798+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:39.696730+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:39.732530+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:41.165441+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:08:41.448951+00:00", "trade", 10.3786, 1.0]
["2026-09-15T15:08:41.521360+00:00", "trade", 10.38, 38.0]
["2026-09-15T15:08:41.521377+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:08:41.521382+00:00", "trade", 10.38, 700.0]
["2026-09-15T15:08:41.521385+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521388+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521388+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521391+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:08:41.521401+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:08:41.521403+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521403+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:08:41.521439+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:08:41.521442+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521447+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521447+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521447+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521452+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521452+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521462+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521462+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521467+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521472+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:08:41.521482+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521487+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521502+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521512+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521550+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521552+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521552+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521552+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521553+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521557+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:08:41.521557+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:08:41.521559+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:08:41.521582+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521607+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521637+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:08:41.521722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.521737+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.521767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.521818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.521818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522003+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522163+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522204+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522244+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522324+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522384+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522404+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:08:41.522404+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522645+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.522723+00:00", "trade", 10.3781, 50.0]
["2026-09-15T15:08:41.522834+00:00", "trade", 10.3775, 51.0]
["2026-09-15T15:08:41.522900+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.523286+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.526043+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.539809+00:00", "trade", 10.385, 400.0]
["2026-09-15T15:08:41.631759+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.738272+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.738513+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.770724+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:41.770724+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:42.500334+00:00", "trade", 10.3829, 1200.0]
["2026-09-15T15:08:42.658213+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:42.658735+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:43.051623+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:43.052059+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:43.783066+00:00", "trade", 10.3829, 6.0]
["2026-09-15T15:08:43.784781+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:43.785257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:44.150810+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:08:44.151257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:44.153256+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:44.621837+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:08:44.627842+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:08:45.330359+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.330364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.330840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.330840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.369773+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.369853+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.371336+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:45.602837+00:00", "trade", 10.385, 51.0]
["2026-09-15T15:08:46.491934+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.492220+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.492451+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.492691+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.494448+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:08:46.494448+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:08:46.494942+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.495057+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.495302+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.495538+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.502454+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.502520+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503101+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503382+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503422+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503462+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503823+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.503863+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.512664+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:46.860701+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:48.325883+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:48.780285+00:00", "trade", 10.3831, 11.0]
["2026-09-15T15:08:48.953805+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:49.102168+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:49.327458+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:49.378379+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:08:49.378475+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:08:50.068928+00:00", "trade", 10.3892, 50.0]
["2026-09-15T15:08:50.070344+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:50.070344+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:50.166808+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:50.167290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:50.470870+00:00", "trade", 10.3898, 1000.0]
["2026-09-15T15:08:50.471194+00:00", "trade", 10.3898, 200.0]
["2026-09-15T15:08:50.471547+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:50.471993+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.165146+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.165226+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.165231+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.165882+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.166033+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.166409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.166614+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.166845+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.219279+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.746817+00:00", "trade", 10.3833, 3.0]
["2026-09-15T15:08:51.852888+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:08:51.853107+00:00", "trade", 10.39, 174.0]
["2026-09-15T15:08:51.853441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853882+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.853937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.854389+00:00", "trade", 10.386, 51.0]
["2026-09-15T15:08:51.854514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:51.864242+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:52.132850+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:52.329994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:52.448155+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:52.465104+00:00", "trade", 10.3723, 43.0]
["2026-09-15T15:08:53.876180+00:00", "trade", 10.3822, 34.0]
["2026-09-15T15:08:54.172543+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:54.540531+00:00", "trade", 10.385, 5.0]
["2026-09-15T15:08:55.062763+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:55.063245+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:55.286039+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:08:55.286320+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.286721+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.286764+00:00", "trade", 10.39, 106.0]
["2026-09-15T15:08:55.286796+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.286796+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.287197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.298203+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:55.298679+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:56.191870+00:00", "trade", 10.39, 61.0]
["2026-09-15T15:08:56.353471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:08:56.375463+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:08:56.375468+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:08:56.375513+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:08:56.375553+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:08:56.375563+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:08:56.375633+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.375909+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.375909+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376110+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376110+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376390+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376390+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376390+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376511+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376591+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.376871+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.401761+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.401956+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402232+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402237+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402267+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402442+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402442+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.402959+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.420956+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.421327+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.421528+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.451781+00:00", "trade", 10.387, 1200.0]
["2026-09-15T15:08:56.517877+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.518398+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.518398+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.518398+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.561330+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:56.700375+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.006944+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.007034+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.007836+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.008558+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.008994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.009069+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.505981+00:00", "trade", 10.3824, 8.0]
["2026-09-15T15:08:57.506008+00:00", "trade", 10.3824, 1.0]
["2026-09-15T15:08:57.507438+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.537249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.590706+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.591107+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.591543+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.591584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.692097+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.692458+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.692899+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.692939+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.793814+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.794290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.794691+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.794771+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.830261+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.830782+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.831223+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:57.837919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:58.430709+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:08:58.431999+00:00", "trade", 10.3855, 50.0]
["2026-09-15T15:08:59.375368+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:59.375368+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:59.375443+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:59.375473+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:59.375764+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:08:59.997075+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.036373+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.036404+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.037887+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.059268+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.059869+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.063057+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.063067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.063508+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.063583+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.067748+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.068229+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.068695+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.069191+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.069948+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.758237+00:00", "trade", 10.385, 5.0]
["2026-09-15T15:09:00.941916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:00.982198+00:00", "trade", 10.3822, 10.0]
["2026-09-15T15:09:01.034666+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:01.034666+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:01.064718+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:01.198865+00:00", "trade", 10.3837, 1200.0]
["2026-09-15T15:09:01.200149+00:00", "trade", 10.3854, 50.0]
["2026-09-15T15:09:01.512462+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:01.585911+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:02.187280+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:02.201108+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:02.610456+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:02.906916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:03.362751+00:00", "trade", 10.3851, 6.0]
["2026-09-15T15:09:04.058167+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:06.121576+00:00", "trade", 10.3811, 600.0]
["2026-09-15T15:09:06.125489+00:00", "trade", 10.3899, 600.0]
["2026-09-15T15:09:06.126397+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:09:06.174642+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:06.174697+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:06.266364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:06.972042+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:09:06.972400+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:09:07.016702+00:00", "trade", 10.3824, 12.0]
["2026-09-15T15:09:07.802680+00:00", "trade", 10.3824, 60.0]
["2026-09-15T15:09:08.160065+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:08.186392+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:08.533462+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:08.533502+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:08.536144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:08.536585+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:09.450247+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:09:09.451243+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:09.521305+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:09.886704+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:09:09.966729+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:10.114757+00:00", "trade", 10.3727, 100.0]
["2026-09-15T15:09:10.200795+00:00", "trade", 10.3852, 1.0]
["2026-09-15T15:09:10.701966+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:10.704366+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:10.704808+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:10.933384+00:00", "trade", 10.385, 1800.0]
["2026-09-15T15:09:11.096458+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.096493+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.135705+00:00", "trade", 10.3873, 4.0]
["2026-09-15T15:09:11.137065+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.633309+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.633891+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.636367+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:11.637294+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.028198+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.028894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.038492+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.053884+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.054325+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.054791+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.090029+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:09:12.182169+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.207098+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.366106+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:12.366587+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.234846+00:00", "trade", 10.3861, 5.0]
["2026-09-15T15:09:13.286067+00:00", "trade", 10.3877, 6.0]
["2026-09-15T15:09:13.288253+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:09:13.357066+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.357843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.358339+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.358625+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.563757+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.565586+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.566739+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.692002+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:13.773646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.102262+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.786613+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.848126+00:00", "trade", 10.3728, 100.0]
["2026-09-15T15:09:14.912417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.913014+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.913054+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.913495+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.914618+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.914618+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.945426+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:14.945426+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:15.386940+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:16.819708+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:09:16.820995+00:00", "trade", 10.3851, 60.0]
["2026-09-15T15:09:19.321260+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:09:19.321330+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.321335+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.321380+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.322237+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.536770+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:09:19.789262+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:09:19.790320+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.837332+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:19.837392+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:20.068220+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:20.068882+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:20.114104+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:20.707500+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:21.139922+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:21.141260+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:09:21.142069+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:09:21.142168+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:09:21.142168+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:09:21.142187+00:00", "trade", 10.38, 700.0]
["2026-09-15T15:09:21.142188+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:09:21.142190+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:09:21.142196+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:09:21.142196+00:00", "trade", 10.38, 7.0]
["2026-09-15T15:09:21.142199+00:00", "trade", 10.38, 600.0]
["2026-09-15T15:09:21.142199+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:09:21.142244+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:09:21.142244+00:00", "trade", 10.38, 18.0]
["2026-09-15T15:09:21.142244+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:09:21.142247+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:09:21.142248+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:09:21.142250+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:09:21.142250+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:09:21.142253+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:09:21.142303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142313+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142333+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142383+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142383+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142433+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142694+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142785+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142839+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142909+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.142929+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143080+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143190+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143235+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143300+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143300+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143459+00:00", "trade", 10.384, 51.0]
["2026-09-15T15:09:21.143506+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143581+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143586+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143641+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143681+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.143801+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.146984+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.162205+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.230828+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.231370+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.231710+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.504494+00:00", "trade", 10.3824, 40.0]
["2026-09-15T15:09:21.505882+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:21.505917+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:22.152318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:22.159691+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:09:22.160372+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:22.160966+00:00", "trade", 10.3787, 52.0]
["2026-09-15T15:09:22.208578+00:00", "trade", 10.375, 56.0]
["2026-09-15T15:09:22.209589+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:22.328160+00:00", "trade", 10.375, 5.0]
["2026-09-15T15:09:22.571144+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:22.571620+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:25.050751+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:25.051233+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:25.446003+00:00", "trade", 10.3775, 1.0]
["2026-09-15T15:09:26.215465+00:00", "trade", 10.3727, 14.0]
["2026-09-15T15:09:26.240564+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.241055+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.746497+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.747023+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.748461+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.766264+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.846999+00:00", "trade", 10.3861, 7.0]
["2026-09-15T15:09:26.848088+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.848815+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.848845+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.866632+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.866662+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:26.866682+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.364756+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.364781+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.364821+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.364821+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.365262+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.367623+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.450971+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.451402+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.451447+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.751375+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.751701+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.751791+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.762351+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:27.855607+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.229737+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.230208+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.287143+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.435389+00:00", "trade", 10.3727, 91.0]
["2026-09-15T15:09:28.861646+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:09:28.861944+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.862581+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.862581+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.869352+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.874634+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.875115+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:28.887039+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.811801+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.812197+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.812253+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.812739+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.813170+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.813661+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.817019+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.831990+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.833704+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.833704+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.856142+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.937260+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.951824+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.962259+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:29.997102+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.043091+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.043572+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.843257+00:00", "trade", 10.375, 6.0]
["2026-09-15T15:09:30.843874+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.844355+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.844586+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.844631+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.845032+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.928024+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:30.933354+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:09:30.933372+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:09:31.851419+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:31.852311+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:32.177182+00:00", "trade", 10.37, 25.0]
["2026-09-15T15:09:32.194960+00:00", "trade", 10.37, 25.0]
["2026-09-15T15:09:32.267550+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:09:32.267550+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:09:32.267553+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:32.267556+00:00", "trade", 10.37, 52.0]
["2026-09-15T15:09:32.267556+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:09:32.267559+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:32.267559+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:32.267655+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:09:32.267658+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:32.267802+00:00", "trade", 10.37, 22.0]
["2026-09-15T15:09:32.267805+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:09:32.267808+00:00", "trade", 10.37, 210.0]
["2026-09-15T15:09:32.267808+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:09:32.267818+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:09:32.267818+00:00", "trade", 10.37, 20.0]
["2026-09-15T15:09:32.267823+00:00", "trade", 10.37, 8.0]
["2026-09-15T15:09:32.267823+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:09:32.267826+00:00", "trade", 10.37, 190.0]
["2026-09-15T15:09:32.267826+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:09:32.267830+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:09:32.267830+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:09:32.267832+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:09:32.267904+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:32.267999+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268004+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268019+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268069+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268069+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268089+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268094+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:09:32.268139+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268144+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268179+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268239+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268244+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268284+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268300+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268329+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268350+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268370+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268410+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268450+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268470+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268490+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268575+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268685+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268796+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268871+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268891+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.268931+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.269011+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.269136+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.269172+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.269437+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.270490+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.270810+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.271256+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.272499+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.727165+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:32.743124+00:00", "trade", 10.365, 2250.0]
["2026-09-15T15:09:32.963281+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.048208+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:09:33.216122+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.216614+00:00", "trade", 10.36, 6.0]
["2026-09-15T15:09:33.216614+00:00", "trade", 10.36, 6.0]
["2026-09-15T15:09:33.216617+00:00", "trade", 10.36, 8.0]
["2026-09-15T15:09:33.217525+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.217565+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.217646+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.217686+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.217686+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.218006+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.230411+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.334169+00:00", "trade", 10.3724, 100.0]
["2026-09-15T15:09:33.671434+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.671434+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:33.671870+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:34.572561+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.002016+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.120603+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.312427+00:00", "trade", 10.3611, 1200.0]
["2026-09-15T15:09:35.356803+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:09:35.357491+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.357491+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.357962+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.358413+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.363245+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.402318+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.519065+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.984862+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.985063+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:35.986586+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.042885+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.120184+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.120389+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.120630+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.148952+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.890760+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.983694+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:36.983697+00:00", "trade", 10.37, 300.0]
["2026-09-15T15:09:36.983697+00:00", "trade", 10.37, 600.0]
["2026-09-15T15:09:36.983700+00:00", "trade", 10.37, 200.0]
["2026-09-15T15:09:36.983711+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.983718+00:00", "trade", 10.37, 200.0]
["2026-09-15T15:09:36.984227+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984252+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984252+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984257+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984257+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984257+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984307+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984538+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.984703+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.985580+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:36.985706+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.329543+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.395169+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.395600+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.396031+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.396883+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.458264+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.830583+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:37.836782+00:00", "trade", 10.3671, 1200.0]
["2026-09-15T15:09:38.187217+00:00", "trade", 10.3769, 10.0]
["2026-09-15T15:09:38.191601+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:38.445579+00:00", "trade", 10.37, 3.0]
["2026-09-15T15:09:38.445723+00:00", "trade", 10.365, 3.0]
["2026-09-15T15:09:38.532331+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:38.532812+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:38.533412+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:09:38.533694+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:38.534476+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:39.453978+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:09:39.458963+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:09:39.521612+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:39.949033+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:39.949394+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.412494+00:00", "trade", 10.3838, 6.0]
["2026-09-15T15:09:40.417963+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.418489+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.418564+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.419085+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.419541+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.419707+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.455712+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:40.516336+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:41.467642+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:41.468088+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:41.468559+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.112659+00:00", "trade", 10.365, 4.0]
["2026-09-15T15:09:42.113026+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:09:42.289386+00:00", "trade", 10.3623, 1.0]
["2026-09-15T15:09:42.289750+00:00", "trade", 10.3623, 1.0]
["2026-09-15T15:09:42.291024+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.291500+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.291836+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.291946+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.438560+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.790872+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.792671+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.801293+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:09:42.803522+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.803672+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:42.803707+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.036651+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.517113+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.619145+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.619611+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.656599+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.657060+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.813091+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:43.896904+00:00", "trade", 10.3758, 1.0]
["2026-09-15T15:09:43.963098+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:44.206256+00:00", "trade", 10.365, 2.0]
["2026-09-15T15:09:44.274478+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:44.781069+00:00", "trade", 10.3677, 10.0]
["2026-09-15T15:09:45.197251+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:45.198013+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:45.495876+00:00", "trade", 10.3835, 32.0]
["2026-09-15T15:09:45.748399+00:00", "trade", 10.365, 16.0]
["2026-09-15T15:09:45.761923+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:45.912444+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:09:45.971571+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:46.567382+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:46.567843+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:46.796652+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:46.956481+00:00", "trade", 10.3784, 14.0]
["2026-09-15T15:09:47.146141+00:00", "trade", 10.365, 3.0]
["2026-09-15T15:09:47.151861+00:00", "trade", 10.37, 3.0]
["2026-09-15T15:09:47.883425+00:00", "trade", 10.365, 300.0]
["2026-09-15T15:09:47.924673+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.427067+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.427548+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.505934+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.529380+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.600679+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:48.780637+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.043131+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.279863+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.280340+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.283702+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.285943+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:49.450647+00:00", "trade", 10.3835, 5.0]
["2026-09-15T15:09:50.299677+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.299877+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.323345+00:00", "trade", 10.3677, 2.0]
["2026-09-15T15:09:50.323715+00:00", "trade", 10.3677, 1.0]
["2026-09-15T15:09:50.402030+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.402386+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.686306+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.711922+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:50.711997+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:51.476860+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:51.477702+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:51.529870+00:00", "trade", 10.366, 1200.0]
["2026-09-15T15:09:52.151117+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.648369+00:00", "trade", 10.365, 6.0]
["2026-09-15T15:09:52.713328+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.713499+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.756997+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.858588+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.859506+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:52.935897+00:00", "trade", 10.3774, 3.0]
["2026-09-15T15:09:53.450194+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:53.550173+00:00", "trade", 10.365, 2250.0]
["2026-09-15T15:09:53.590147+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:54.706009+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:09:55.192625+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:55.428085+00:00", "trade", 10.3828, 1.0]
["2026-09-15T15:09:55.516054+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:55.516525+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:55.528258+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:55.528694+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:55.629489+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.526340+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.526781+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.661271+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.661502+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.661817+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.661842+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.662579+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:09:56.662579+00:00", "trade", 10.37, 21.0]
["2026-09-15T15:09:56.662825+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.663085+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.663140+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.663416+00:00", "trade", 10.37, 197.0]
["2026-09-15T15:09:56.663606+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.663997+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.665461+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.668064+00:00", "trade", 10.365, 5394.0]
["2026-09-15T15:09:56.668668+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.669378+00:00", "trade", 10.365, 66.0]
["2026-09-15T15:09:56.669417+00:00", "trade", 10.365, 34.0]
["2026-09-15T15:09:56.669742+00:00", "trade", 10.365, 71.0]
["2026-09-15T15:09:56.672106+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.676697+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.714402+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.737138+00:00", "trade", 10.365, 84.0]
["2026-09-15T15:09:56.764100+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:56.969750+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:09:56.970806+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.229491+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.229767+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.229967+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.702084+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.778107+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:09:57.779067+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.779072+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.779107+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:57.780016+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:09:58.528393+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.528594+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.528634+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.599853+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.752867+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.786998+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.787313+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.799041+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.799121+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.800680+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.811446+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.915719+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.915999+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.929441+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:58.994612+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:09:59.029314+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.042319+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.053000+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.142994+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.143269+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.155914+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.256428+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.268793+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.268873+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.369512+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.381987+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.482741+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.495346+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.595980+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.608620+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.643152+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.809407+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:09:59.997129+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.027426+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.235786+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.417377+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.546289+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.546609+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:00.583973+00:00", "trade", 10.3699, 2250.0]
["2026-09-15T15:10:00.600636+00:00", "trade", 10.3811, 100.0]
["2026-09-15T15:10:00.601680+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:02.532414+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:02.532890+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:02.600963+00:00", "trade", 10.3811, 5.0]
["2026-09-15T15:10:03.107120+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.107561+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.450379+00:00", "trade", 10.365, 240.0]
["2026-09-15T15:10:03.451032+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.890311+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.893103+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.912654+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.913120+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.916473+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.917170+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.926696+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:10:03.927269+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.984689+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:10:03.984755+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:03.984812+00:00", "trade", 10.37, 132.0]
["2026-09-15T15:10:03.984816+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:03.984836+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:03.984836+00:00", "trade", 10.37, 11.0]
["2026-09-15T15:10:03.984842+00:00", "trade", 10.37, 38.0]
["2026-09-15T15:10:03.984846+00:00", "trade", 10.37, 2.0]
["2026-09-15T15:10:03.984849+00:00", "trade", 10.37, 41.0]
["2026-09-15T15:10:03.984849+00:00", "trade", 10.37, 2.0]
["2026-09-15T15:10:03.984852+00:00", "trade", 10.37, 6.0]
["2026-09-15T15:10:03.984854+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:10:03.984854+00:00", "trade", 10.37, 8.0]
["2026-09-15T15:10:03.984881+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:03.984891+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:03.984896+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:03.984896+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:03.984897+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:10:03.984901+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:03.984911+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.984921+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:03.984921+00:00", "trade", 10.37, 8.0]
["2026-09-15T15:10:03.984926+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.984941+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.984961+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.984971+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985011+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985036+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985091+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985688+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985723+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985753+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985788+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985793+00:00", "trade", 10.375, 104.0]
["2026-09-15T15:10:03.985798+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.985933+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.986109+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.986164+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.986580+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.987983+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:03.989522+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:04.152515+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:10:04.220068+00:00", "trade", 10.375, 7.0]
["2026-09-15T15:10:04.257935+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:04.836466+00:00", "trade", 10.3714, 41.0]
["2026-09-15T15:10:05.317297+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.318455+00:00", "trade", 10.375, 2250.0]
["2026-09-15T15:10:05.366855+00:00", "trade", 10.3702, 1200.0]
["2026-09-15T15:10:05.769908+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.770429+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.770429+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.770429+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.774028+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.774504+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:05.842651+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.010384+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.422857+00:00", "trade", 10.3774, 1.0]
["2026-09-15T15:10:06.674237+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.674317+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.674839+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.674839+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.675039+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.675520+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.675520+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.675520+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.680001+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:06.731817+00:00", "trade", 10.3701, 20.0]
["2026-09-15T15:10:07.437952+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:10:07.760345+00:00", "trade", 10.3702, 49.0]
["2026-09-15T15:10:08.442695+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:08.880983+00:00", "trade", 10.375, 2250.0]
["2026-09-15T15:10:08.896935+00:00", "trade", 10.3799, 1.0]
["2026-09-15T15:10:08.990488+00:00", "trade", 10.3805, 100.0]
["2026-09-15T15:10:09.691721+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:10:09.691848+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:10:09.985682+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:10:09.985685+00:00", "trade", 10.375, 196.0]
["2026-09-15T15:10:09.985685+00:00", "trade", 10.375, 400.0]
["2026-09-15T15:10:09.985691+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:10:09.985698+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:10:09.985698+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:10:09.985706+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:10:09.985709+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:10:09.986022+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:10:09.986220+00:00", "trade", 10.375, 248.0]
["2026-09-15T15:10:09.986318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986318+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986353+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986425+00:00", "trade", 10.375, 400.0]
["2026-09-15T15:10:09.986464+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:10:09.986474+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986634+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986634+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986674+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986714+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986731+00:00", "trade", 10.375, 93.0]
["2026-09-15T15:10:09.986754+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.986915+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.987115+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.987155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.987276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.987781+00:00", "trade", 10.375, 248.0]
["2026-09-15T15:10:09.990608+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:10:09.996678+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.996678+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.996879+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:09.997239+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:10.003692+00:00", "trade", 10.375, 248.0]
["2026-09-15T15:10:10.236799+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:10.550529+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:10.550539+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:10.551020+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:11.220359+00:00", "trade", 10.3701, 10.0]
["2026-09-15T15:10:11.301915+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:11.302386+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.002163+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:10:12.002851+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003132+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003172+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003212+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003212+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003452+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.003728+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.004129+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.014213+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:12.307611+00:00", "trade", 10.3804, 5.0]
["2026-09-15T15:10:12.623596+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:10:13.478032+00:00", "trade", 10.37, 11.0]
["2026-09-15T15:10:13.478092+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:10:13.478173+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:13.478663+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:13.478663+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:13.478723+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:13.478733+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:13.478733+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:10:13.478849+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.478969+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479089+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479268+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:13.479289+00:00", "trade", 10.37, 60.0]
["2026-09-15T15:10:13.479325+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479325+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479325+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479355+00:00", "trade", 10.37, 80.0]
["2026-09-15T15:10:13.479611+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479611+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479771+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.479968+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:10:13.480230+00:00", "trade", 10.37, 4.0]
["2026-09-15T15:10:13.480573+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.484813+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.486683+00:00", "trade", 10.37, 89.0]
["2026-09-15T15:10:13.487167+00:00", "trade", 10.37, 11.0]
["2026-09-15T15:10:13.566642+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.567078+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.585086+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:13.585798+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.043335+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.043917+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.044749+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.388782+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:10:14.390144+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.435092+00:00", "trade", 10.365, 2250.0]
["2026-09-15T15:10:14.436003+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.529110+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.547545+00:00", "trade", 10.37, 24.0]
["2026-09-15T15:10:14.548521+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.548521+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.548521+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.548556+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.548842+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.564323+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.572991+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:10:14.596294+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.597131+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.996099+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:14.996982+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:15.516634+00:00", "trade", 10.365, 61.0]
["2026-09-15T15:10:15.520185+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:10:15.581780+00:00", "trade", 10.365, 92.0]
["2026-09-15T15:10:15.955383+00:00", "trade", 10.3714, 29.0]
["2026-09-15T15:10:16.396031+00:00", "trade", 10.365, 430.0]
["2026-09-15T15:10:17.252704+00:00", "trade", 10.365, 200.0]
["2026-09-15T15:10:17.398611+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:10:17.399606+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.399687+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.399687+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.402638+00:00", "trade", 10.365, 9.0]
["2026-09-15T15:10:17.440739+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.441220+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.506721+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.507518+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.509879+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.518083+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.557537+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.557853+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.558294+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:17.559761+00:00", "trade", 10.3699, 2250.0]
["2026-09-15T15:10:18.256523+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.257004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.380127+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.428938+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.839929+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.840511+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.899155+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:18.899606+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:19.043544+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:19.043569+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:19.044020+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:19.056464+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:19.509760+00:00", "trade", 10.365, 50.0]
["2026-09-15T15:10:19.577620+00:00", "trade", 10.365, 216.0]
["2026-09-15T15:10:19.998070+00:00", "trade", 10.3676, 1.0]
["2026-09-15T15:10:20.596014+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:10:20.596123+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:20.596203+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:20.596203+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:20.596644+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:20.603045+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:20.611925+00:00", "trade", 10.365, 34.0]
["2026-09-15T15:10:20.656106+00:00", "trade", 10.3677, 1.0]
["2026-09-15T15:10:21.096451+00:00", "trade", 10.3692, 60.0]
["2026-09-15T15:10:21.142412+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:21.600587+00:00", "trade", 10.3795, 4.0]
["2026-09-15T15:10:21.714919+00:00", "trade", 10.365, 56.0]
["2026-09-15T15:10:21.795417+00:00", "trade", 10.365, 2250.0]
["2026-09-15T15:10:22.034712+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.035188+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.035669+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.035669+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.035669+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.036030+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.036496+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.038010+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:22.041949+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:23.316351+00:00", "trade", 10.365, 6.0]
["2026-09-15T15:10:23.475561+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:23.969896+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:23.971640+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:24.264526+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:24.291435+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:24.292478+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:24.292869+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:24.873157+00:00", "trade", 10.3676, 1.0]
["2026-09-15T15:10:25.017551+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:10:25.017606+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.018002+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.018042+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.033672+00:00", "trade", 10.3601, 10.0]
["2026-09-15T15:10:25.034296+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.034376+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.452023+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.452449+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.452856+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.452856+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.452936+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.882722+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:25.888521+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.051880+00:00", "trade", 10.365, 6.0]
["2026-09-15T15:10:26.052776+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.052811+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.053242+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.053247+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.054335+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.062138+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.660674+00:00", "trade", 10.3602, 1200.0]
["2026-09-15T15:10:26.661443+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.661733+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.662044+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.662495+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.662776+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.663297+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.663723+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:26.848748+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.013720+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.776067+00:00", "trade", 10.3681, 41.0]
["2026-09-15T15:10:27.875473+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.875473+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.875809+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.876280+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:27.958480+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.269930+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.269961+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.386996+00:00", "trade", 10.3659, 1001.0]
["2026-09-15T15:10:28.388056+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.388377+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.388643+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.440982+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.441468+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.441894+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:28.442355+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.230092+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.230574+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.230609+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.231075+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.232799+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.395064+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.458601+00:00", "trade", 10.37, 60.0]
["2026-09-15T15:10:29.614927+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.615373+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.708264+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.708755+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.798874+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.800237+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.800713+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.801235+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.924798+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.925234+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.925741+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:29.997161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.410698+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.410768+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.411234+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.498762+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.498848+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.499304+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.499304+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.499614+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.499614+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.500101+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.500577+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.500993+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:30.893831+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:31.812930+00:00", "trade", 10.3711, 21.0]
["2026-09-15T15:10:32.156743+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.157229+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.157244+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.157720+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.580059+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.580540+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:32.582730+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.054095+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.054531+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.055413+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.055885+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.055885+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.056175+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.171605+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.172091+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.254667+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.265397+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.267858+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.279285+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.281426+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.538672+00:00", "trade", 10.36, 300.0]
["2026-09-15T15:10:33.538672+00:00", "trade", 10.36, 12.0]
["2026-09-15T15:10:33.538674+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:10:33.538681+00:00", "trade", 10.36, 6.0]
["2026-09-15T15:10:33.538683+00:00", "trade", 10.36, 6.0]
["2026-09-15T15:10:33.538687+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:10:33.538687+00:00", "trade", 10.36, 50.0]
["2026-09-15T15:10:33.538689+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.538692+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.538692+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:10:33.538692+00:00", "trade", 10.36, 4.0]
["2026-09-15T15:10:33.538888+00:00", "trade", 10.36, 350.0]
["2026-09-15T15:10:33.538888+00:00", "trade", 10.36, 51.0]
["2026-09-15T15:10:33.538888+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:10:33.538923+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.539048+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:10:33.539048+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:10:33.539118+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:10:33.539123+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:10:33.539153+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:10:33.539193+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539230+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.539243+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539298+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539328+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539328+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539330+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.539409+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539649+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539689+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539694+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539729+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539810+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539810+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539950+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539950+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.539995+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.540030+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.540732+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.543548+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.546049+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.549485+00:00", "trade", 10.36, 7.0]
["2026-09-15T15:10:33.555896+00:00", "trade", 10.36, 4.0]
["2026-09-15T15:10:33.564307+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:10:33.576176+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.576632+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:33.608914+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.135225+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.135605+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.162434+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.164113+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.184256+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.517443+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:10:34.935812+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.936263+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:34.938253+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:35.044836+00:00", "trade", 10.3577, 1.0]
["2026-09-15T15:10:35.089914+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:35.194021+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:35.976598+00:00", "trade", 10.3676, 12.0]
["2026-09-15T15:10:36.048948+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:36.049429+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:36.049865+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.029333+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.029413+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.029613+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.030115+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.030135+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:37.656874+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:38.502559+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:38.502559+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:38.503010+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:38.560723+00:00", "trade", 10.355, 4.0]
["2026-09-15T15:10:38.563775+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:10:38.951170+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.210246+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.210687+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.452371+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.452411+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.456597+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.456597+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.639551+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.690918+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.690918+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.744270+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.932171+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:39.943493+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:40.181870+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:40.785078+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:42.108407+00:00", "trade", 10.3783, 1.0]
["2026-09-15T15:10:43.580397+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:43.580838+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:43.580838+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.113905+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.114937+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.115032+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.115874+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.119287+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:44.561593+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.468200+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.469127+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.470926+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.764865+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.764910+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:46.767030+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:47.027239+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:47.027755+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.415482+00:00", "trade", 10.3678, 9.0]
["2026-09-15T15:10:50.641648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.641688+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.641768+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.641889+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.641889+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.642079+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.642124+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.642330+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.642355+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.643568+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.650674+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.657816+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.657977+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.658298+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.658734+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.658764+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.823671+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:50.925422+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.006089+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.110252+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.173161+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.337387+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.337387+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.337868+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.337938+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.338319+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.492320+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.492756+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.493407+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.493843+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.675355+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.675374+00:00", "trade", 10.35, 4.0]
["2026-09-15T15:10:51.675846+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.675851+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.675866+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.675986+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.676147+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.676147+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.676347+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.676367+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.677540+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.678187+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.685870+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:51.775137+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.014736+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.112844+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.182991+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.184951+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.197957+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.198438+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.198438+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.420616+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.523741+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.525901+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:52.563859+00:00", "trade", 10.3523, 1.0]
["2026-09-15T15:10:52.910906+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:53.362575+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:53.467890+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:53.641908+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:53.642821+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:53.652980+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:54.584560+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:10:54.585245+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:54.670598+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:54.851528+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:55.851886+00:00", "trade", 10.3503, 2250.0]
["2026-09-15T15:10:56.042569+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:10:56.042569+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:56.042677+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:10:56.042679+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:56.042681+00:00", "trade", 10.35, 50.0]
["2026-09-15T15:10:56.042681+00:00", "trade", 10.35, 12.0]
["2026-09-15T15:10:56.042683+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:10:56.043128+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:10:56.043130+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:10:56.043155+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:10:56.043160+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:10:56.043160+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:10:56.043170+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043170+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043173+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:10:56.043176+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:10:56.043194+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:10:56.043230+00:00", "trade", 10.35, 170.0]
["2026-09-15T15:10:56.043230+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:10:56.043240+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043250+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043431+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043513+00:00", "trade", 10.345, 20.0]
["2026-09-15T15:10:56.043566+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043585+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:10:56.043606+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043766+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043807+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043887+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043887+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043927+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043962+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.043979+00:00", "trade", 10.345, 228.0]
["2026-09-15T15:10:56.044082+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.044127+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.045004+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.045205+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.045251+00:00", "trade", 10.35, 11.0]
["2026-09-15T15:10:56.045350+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:10:56.046427+00:00", "trade", 10.35, 13.0]
["2026-09-15T15:10:56.046683+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.046964+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047044+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047049+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047079+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047079+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047079+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.047124+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.048965+00:00", "trade", 10.345, 60.0]
["2026-09-15T15:10:56.049244+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.052360+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:10:56.052648+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.054687+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.056859+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:10:56.294014+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:10:56.313412+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.805537+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:56.815390+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:10:57.428148+00:00", "trade", 10.3484, 2250.0]
["2026-09-15T15:10:57.809150+00:00", "trade", 10.35, 1300.0]
["2026-09-15T15:10:57.809738+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:57.882302+00:00", "trade", 10.3477, 1.0]
["2026-09-15T15:10:57.963435+00:00", "trade", 10.345, 200.0]
["2026-09-15T15:10:58.890612+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:58.890652+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:59.605642+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:10:59.763203+00:00", "trade", 10.345, 1500.0]
["2026-09-15T15:10:59.997192+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:02.346295+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:02.346771+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:02.421800+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:11:03.547685+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:03.728936+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:03.764335+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:03.764375+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:04.009157+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:04.009593+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:04.894454+00:00", "trade", 10.3699, 10.0]
["2026-09-15T15:11:05.183263+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:05.183299+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:05.183365+00:00", "trade", 10.35, 150.0]
["2026-09-15T15:11:05.183804+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183804+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183808+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183853+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183894+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183934+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.183939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.184295+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.184420+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.198939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.504511+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.581406+00:00", "trade", 10.3477, 1.0]
["2026-09-15T15:11:05.582260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.685456+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.769766+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.770042+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.772032+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:05.772568+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.772678+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:05.773129+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:06.025203+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:06.089921+00:00", "trade", 10.35, 429.0]
["2026-09-15T15:11:06.090513+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:06.091743+00:00", "trade", 10.35, 157.0]
["2026-09-15T15:11:06.092387+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.092582+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.092673+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:06.092919+00:00", "trade", 10.345, 5.0]
["2026-09-15T15:11:06.093132+00:00", "trade", 10.35, 3.0]
["2026-09-15T15:11:06.093136+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.093138+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:11:06.093141+00:00", "trade", 10.35, 120.0]
["2026-09-15T15:11:06.093141+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:11:06.093144+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.093156+00:00", "trade", 10.35, 40.0]
["2026-09-15T15:11:06.093160+00:00", "trade", 10.35, 38.0]
["2026-09-15T15:11:06.093160+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.093183+00:00", "trade", 10.35, 160.0]
["2026-09-15T15:11:06.093186+00:00", "trade", 10.35, 75.0]
["2026-09-15T15:11:06.093365+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093370+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093410+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093415+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093421+00:00", "trade", 10.35, 400.0]
["2026-09-15T15:11:06.093421+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:06.093505+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093561+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093596+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093606+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093626+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093636+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093676+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:06.093701+00:00", "trade", 10.35, 700.0]
["2026-09-15T15:11:06.093716+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.093936+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094187+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094312+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094392+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094392+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.094713+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.097790+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.098071+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.370719+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.631684+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.632125+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:06.632606+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:07.296815+00:00", "trade", 10.3655, 21.0]
["2026-09-15T15:11:07.676107+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:07.815433+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:07.900620+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:07.903567+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.475166+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.476168+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.509978+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.510420+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.510580+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.510655+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.510815+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.510895+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:08.510951+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:08.511016+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511051+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511056+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511091+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511096+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511377+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511417+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511457+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511457+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511497+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511537+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.511617+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.517281+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:08.517291+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.517341+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:11:08.517346+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.517351+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:08.517411+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:11:08.517421+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517481+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:08.517556+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517862+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517862+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517897+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.517937+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518097+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518178+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518218+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518238+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518258+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518298+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518303+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518579+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518699+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.518779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.519140+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.519361+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.520819+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.554128+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:11:08.554223+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.554790+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.554820+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.554820+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.554865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.709001+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:08.709793+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:09.076680+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:09.321752+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:09.862959+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:10.109855+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:11.954927+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:11:12.462311+00:00", "trade", 10.3569, 2.0]
["2026-09-15T15:11:12.800650+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:12.801212+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:13.858358+00:00", "trade", 10.3568, 4.0]
["2026-09-15T15:11:16.231369+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:17.039447+00:00", "trade", 10.3551, 5.0]
["2026-09-15T15:11:17.423622+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:17.423627+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:17.424058+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:18.031953+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:18.032394+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:18.032830+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:19.553136+00:00", "trade", 10.3733, 1.0]
["2026-09-15T15:11:19.644936+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:19.645397+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:19.996395+00:00", "trade", 10.345, 400.0]
["2026-09-15T15:11:19.997087+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:11:20.828850+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:20.828940+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:20.828955+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:20.830143+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:20.830263+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:20.830930+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:21.496553+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:11:21.497519+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:22.275391+00:00", "trade", 10.3516, 70.0]
["2026-09-15T15:11:24.907619+00:00", "trade", 10.35, 24.0]
["2026-09-15T15:11:24.908145+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.908225+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.908255+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.908255+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.908621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.909102+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.909588+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.909869+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:24.918509+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:25.124419+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:25.124465+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:11:25.125496+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:25.125496+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:25.157245+00:00", "trade", 10.345, 114.0]
["2026-09-15T15:11:26.072046+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:26.072246+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:26.129462+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:26.230216+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:26.230247+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:26.963067+00:00", "trade", 10.3727, 1.0]
["2026-09-15T15:11:28.308729+00:00", "trade", 10.35, 28.0]
["2026-09-15T15:11:28.309282+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.309368+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.309383+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.309493+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.309999+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.320695+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.844790+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:28.847066+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:29.135386+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:29.136283+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:29.997215+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:30.203415+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:11:30.218876+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:30.219151+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:30.219342+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:31.333575+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:31.335455+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:31.335896+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:31.336677+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:31.349814+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.336730+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:11:32.337681+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.478085+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.478526+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.478526+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.478847+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.770064+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:32.770540+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.153795+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:11:34.488754+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.489260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.495885+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.508586+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.516976+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.517472+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.897385+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.897871+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.897876+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:34.913438+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:35.025559+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:35.062808+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:36.391400+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:36.391666+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:36.494756+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:36.494781+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:36.796148+00:00", "trade", 10.3486, 31.0]
["2026-09-15T15:11:36.899964+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:37.323172+00:00", "trade", 10.345, 150.0]
["2026-09-15T15:11:37.402675+00:00", "trade", 10.3722, 1.0]
["2026-09-15T15:11:37.845711+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:37.845746+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:37.845754+00:00", "trade", 10.35, 38.0]
["2026-09-15T15:11:37.845754+00:00", "trade", 10.35, 27.0]
["2026-09-15T15:11:37.845782+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:37.845797+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:37.845802+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.845805+00:00", "trade", 10.35, 400.0]
["2026-09-15T15:11:37.845805+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:11:37.845808+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:11:37.845812+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.845832+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.845892+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.845898+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:11:37.845997+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846027+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846037+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846147+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846423+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846508+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846518+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846628+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846709+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846754+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.846754+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.848097+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.848473+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.850473+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.855114+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:37.946706+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.054738+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.099073+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.111237+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.212313+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.297620+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.298056+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.298417+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.509094+00:00", "trade", 10.355, 61.0]
["2026-09-15T15:11:38.510010+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.510010+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.510045+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.510446+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.510451+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.510625+00:00", "trade", 10.3575, 1.0]
["2026-09-15T15:11:38.510887+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.511649+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.570734+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.571180+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.571471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.571581+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.572017+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.572589+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.573366+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.573947+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.573987+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.573992+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.574508+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.574548+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.585675+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.586111+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.608408+00:00", "trade", 10.355, 50.0]
["2026-09-15T15:11:38.609281+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.609296+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.609877+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.664217+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.854029+00:00", "trade", 10.35, 1000.0]
["2026-09-15T15:11:38.854599+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.854960+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.854994+00:00", "trade", 10.3512, 1200.0]
["2026-09-15T15:11:38.855120+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.857454+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:11:38.891772+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.912687+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.913138+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.925623+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:38.926144+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:39.042661+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:39.189029+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:39.215682+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:39.274612+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:39.345255+00:00", "trade", 10.355, 2.0]
["2026-09-15T15:11:40.194398+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:11:40.194428+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.194589+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.194744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.194744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.194784+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.194874+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:40.195170+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:40.195220+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:40.195270+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:40.195290+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195310+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195391+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195451+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195496+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195516+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195676+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.195746+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.196037+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.196078+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.196078+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.196112+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.196819+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.197282+00:00", "trade", 10.355, 8.0]
["2026-09-15T15:11:40.197551+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.207439+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.207915+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.226244+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.226685+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.296456+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.297027+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.298470+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.399235+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.410863+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.411384+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.411499+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.411584+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.411945+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.483571+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:11:40.484122+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484202+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484207+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484237+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484247+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484287+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484302+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484327+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:40.484608+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484808+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484889+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.484929+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.485039+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.485039+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.485049+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.485089+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.485249+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.487289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.487730+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.490532+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.587603+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.588044+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.653063+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.788019+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.788069+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.788094+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.788270+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:40.788505+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:41.007365+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:11:41.007511+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007516+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007516+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007551+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007551+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007606+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:41.007661+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.007982+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008082+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008122+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008137+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008167+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008217+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008398+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.008598+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.009941+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.024346+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.162570+00:00", "trade", 10.3491, 1200.0]
["2026-09-15T15:11:41.225739+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.225880+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.299515+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.299540+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.322639+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.322680+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.331165+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.337154+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.825525+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:41.895598+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:11:41.896508+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.040170+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.108898+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.221188+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:11:42.422744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.993746+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.993937+00:00", "quote", 10.34, 10.36]
["2026-09-15T15:11:42.994002+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994067+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994067+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994267+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994297+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994418+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994458+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994473+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994493+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:11:42.994588+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994748+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994778+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.994854+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.995024+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.995064+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.995225+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:42.996743+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:43.047764+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:43.297443+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:43.298235+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.189012+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.189172+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.189653+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.294046+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.294487+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.815968+00:00", "trade", 10.3684, 46.0]
["2026-09-15T15:11:44.967346+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.967587+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.968068+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.968108+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.968148+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.970414+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.970414+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.970865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:44.971306+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.071900+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.187456+00:00", "trade", 10.345, 2.0]
["2026-09-15T15:11:45.248439+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.417095+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.607182+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.607753+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.608104+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.608234+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.608249+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.608756+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.611026+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.611472+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.674761+00:00", "trade", 10.361, 3.0]
["2026-09-15T15:11:45.771568+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.912944+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.977386+00:00", "trade", 10.349, 1200.0]
["2026-09-15T15:11:45.977953+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.978108+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.978434+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.978635+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.978991+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.979517+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.979622+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:45.979712+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.080096+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.080908+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.081574+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.081670+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.081670+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.092871+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.280361+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:11:46.326875+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:11:46.335064+00:00", "trade", 10.3498, 40.0]
["2026-09-15T15:11:46.335643+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.335794+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.335889+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.335949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.336310+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.336350+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.336420+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.336631+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.336771+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.339793+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.340219+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.350214+00:00", "trade", 10.3477, 40.0]
["2026-09-15T15:11:46.381067+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:11:46.434222+00:00", "trade", 10.3499, 40.0]
["2026-09-15T15:11:46.434824+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.434864+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.434904+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.435200+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.435385+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.435701+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.437345+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.437786+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.492561+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.747803+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.747923+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.748284+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.748524+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.748725+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.751807+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.752273+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.791577+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.791857+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.791943+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.792013+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.792058+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.792459+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.863322+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:46.863803+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:47.346400+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:47.430184+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:47.790775+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:11:47.790911+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:11:48.476180+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:48.476195+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:48.476205+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:48.476727+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:48.478245+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:49.516439+00:00", "trade", 10.345, 200.0]
["2026-09-15T15:11:49.528471+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.108636+00:00", "trade", 10.35, 177.0]
["2026-09-15T15:11:50.109176+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.109257+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.109257+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.109261+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.109297+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.109697+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.328568+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:50.480394+00:00", "trade", 10.3477, 1.0]
["2026-09-15T15:11:50.866960+00:00", "trade", 10.3704, 19.0]
["2026-09-15T15:11:51.109811+00:00", "trade", 10.34, 3000.0]
["2026-09-15T15:11:51.110421+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:51.110661+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:51.110812+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:51.110847+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:52.138728+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:11:53.356033+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.710918+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.710973+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.711028+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.711183+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.725197+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.762410+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.893923+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:54.905600+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.122636+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.155660+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.257973+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.597059+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.625892+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.625972+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.626448+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:55.628929+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.074165+00:00", "trade", 10.3473, 44.0]
["2026-09-15T15:11:56.074759+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.075596+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.076037+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.134396+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.135328+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.143176+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.276252+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:11:56.323320+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.536947+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.537734+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.599315+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.632284+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:56.665508+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:57.190801+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:59.479505+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:11:59.997236+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:00.052562+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:00.122990+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:01.308050+00:00", "trade", 10.3684, 15.0]
["2026-09-15T15:12:02.183545+00:00", "trade", 10.342, 1.0]
["2026-09-15T15:12:02.677450+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.354308+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:12:03.354630+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.354881+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.354961+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355001+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355321+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355402+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355642+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355763+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:03.355843+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.005171+00:00", "trade", 10.345, 101.0]
["2026-09-15T15:12:06.005249+00:00", "trade", 10.34, 10.0]
["2026-09-15T15:12:06.005249+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:06.005812+00:00", "trade", 10.345, 50.0]
["2026-09-15T15:12:06.006147+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006202+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006227+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006302+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006302+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006307+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006322+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006377+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006387+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006653+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006728+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.006818+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.007540+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.007540+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.015228+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:06.675001+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.185678+00:00", "trade", 10.345, 13.0]
["2026-09-15T15:12:07.186331+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.194611+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.823455+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.823711+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.823896+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.823896+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.823931+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.824377+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.925327+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.996512+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.996953+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:07.997389+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:08.100945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:08.176524+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:08.176970+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:09.388966+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:09.389422+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:09.390164+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:10.319427+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:10.319427+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:10.319457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.004621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.004676+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.005117+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.005122+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.106939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.107420+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.107480+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.107921+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:11.265233+00:00", "trade", 10.3423, 50.0]
["2026-09-15T15:12:11.368946+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:12:11.385651+00:00", "trade", 10.3423, 40.0]
["2026-09-15T15:12:11.411907+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:12:11.438631+00:00", "trade", 10.3423, 40.0]
["2026-09-15T15:12:11.467906+00:00", "trade", 10.345, 12.0]
["2026-09-15T15:12:11.495911+00:00", "trade", 10.3467, 11.0]
["2026-09-15T15:12:11.572993+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:12:11.574074+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.147181+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.147221+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.147662+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.291188+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.291188+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.291293+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.291785+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.293303+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.527585+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.668130+00:00", "trade", 10.345, 28.0]
["2026-09-15T15:12:12.710368+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:12:12.893860+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.893901+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.893941+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.894342+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.894382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.894783+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:12.895184+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.015946+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.191959+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.192039+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.192480+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.268275+00:00", "trade", 10.3466, 4.0]
["2026-09-15T15:12:13.331801+00:00", "trade", 10.3679, 1.0]
["2026-09-15T15:12:13.396265+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.396385+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:13.715146+00:00", "trade", 10.3669, 100.0]
["2026-09-15T15:12:14.029865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.029906+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.029991+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.030377+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.032632+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.269069+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.924752+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.925714+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.925714+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.925764+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:14.927478+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.198282+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.198733+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.199119+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.199199+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.205895+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.238267+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.238688+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.239024+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.239074+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.239660+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.239660+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.240147+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.315502+00:00", "trade", 10.345, 40.0]
["2026-09-15T15:12:15.412160+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.412601+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.413042+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.650937+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:12:15.650952+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:12:15.695641+00:00", "trade", 10.3466, 1.0]
["2026-09-15T15:12:15.717239+00:00", "trade", 10.34, 6.0]
["2026-09-15T15:12:15.717242+00:00", "trade", 10.34, 10.0]
["2026-09-15T15:12:15.717244+00:00", "trade", 10.34, 84.0]
["2026-09-15T15:12:15.717822+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.717822+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.717862+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.718223+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.718418+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.722744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.732817+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:15.733424+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:16.003146+00:00", "trade", 10.3679, 21.0]
["2026-09-15T15:12:16.199457+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:16.199777+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:16.200895+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:16.251215+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:16.251435+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.088580+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.088705+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.088946+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.155128+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.155148+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.155313+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.380323+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.686691+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.686726+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.687232+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.687698+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.688140+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:17.813838+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.657358+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:12:20.657361+00:00", "trade", 10.34, 20.0]
["2026-09-15T15:12:20.657361+00:00", "trade", 10.34, 12.0]
["2026-09-15T15:12:20.657421+00:00", "trade", 10.34, 163.0]
["2026-09-15T15:12:20.657421+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.657508+00:00", "trade", 10.34, 68.0]
["2026-09-15T15:12:20.657511+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:20.657572+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.657642+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.658088+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.658173+00:00", "trade", 10.34, 637.0]
["2026-09-15T15:12:20.659493+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:12:20.668313+00:00", "trade", 10.34, 11.0]
["2026-09-15T15:12:20.670588+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:20.896528+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:12:21.514729+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:21.515305+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.016874+00:00", "trade", 10.3462, 5.0]
["2026-09-15T15:12:22.400794+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401195+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401275+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401311+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401351+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401356+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401591+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401596+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401596+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401711+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.401752+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.403631+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:22.896521+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:23.571554+00:00", "trade", 10.3467, 5.0]
["2026-09-15T15:12:23.590802+00:00", "trade", 10.3467, 1.0]
["2026-09-15T15:12:23.706497+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:23.786622+00:00", "trade", 10.3475, 2.0]
["2026-09-15T15:12:23.948538+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:23.994978+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.361589+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.361830+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.361910+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.361990+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.362271+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.362331+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.362331+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.362336+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.362712+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.373462+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.374114+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.374635+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.374916+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.383137+00:00", "trade", 10.345, 4.0]
["2026-09-15T15:12:24.485684+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:24.486271+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.527826+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.528267+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.528337+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.528357+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.528959+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529089+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529149+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529289+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.529685+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.530171+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.530207+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.540997+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.541413+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.580025+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.580466+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.642769+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:25.643205+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.030576+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.047178+00:00", "trade", 10.34, 1900.0]
["2026-09-15T15:12:26.047638+00:00", "trade", 10.3401, 1900.0]
["2026-09-15T15:12:26.047816+00:00", "trade", 10.3402, 350.0]
["2026-09-15T15:12:26.048092+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.048258+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.048288+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.048739+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.056203+00:00", "trade", 10.345, 5.0]
["2026-09-15T15:12:26.056768+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.057219+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.085792+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.450789+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:26.451215+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.008404+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:12:27.012532+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:12:27.404681+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.405754+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.409939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.412248+00:00", "trade", 10.34, 200.0]
["2026-09-15T15:12:27.412635+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.415487+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.416088+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.416620+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.416685+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.418595+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.420073+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.439830+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.442732+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.456274+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.458890+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.465461+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.476953+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.481554+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.535257+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.547275+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.552047+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.581487+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.641374+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.678788+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.680692+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:27.751250+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.106910+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.106981+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.107361+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.107727+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.108544+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.130877+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.131203+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.344629+00:00", "trade", 10.34, 220.0]
["2026-09-15T15:12:28.345187+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.345648+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.345673+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.346109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.346109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.346124+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.405455+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.406432+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.547207+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.584841+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.585312+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.593140+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:12:28.658266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.658281+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.659343+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:28.785907+00:00", "trade", 10.3662, 18.0]
["2026-09-15T15:12:29.369777+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.370258+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.504591+00:00", "trade", 10.345, 261.0]
["2026-09-15T15:12:29.504949+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:12:29.855356+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.873644+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.934724+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.935195+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:29.997263+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.623717+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.623719+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.623719+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.623782+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.623788+00:00", "trade", 10.34, 20.0]
["2026-09-15T15:12:30.623788+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:30.623791+00:00", "trade", 10.34, 6.0]
["2026-09-15T15:12:30.623791+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:30.623794+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.623794+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:30.623800+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.623927+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.623927+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.623937+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.623942+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.623947+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.624063+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.624388+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.624404+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.624494+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.624708+00:00", "trade", 10.34, 73.0]
["2026-09-15T15:12:30.624709+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.625295+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.625441+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.625511+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.625822+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.628127+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.629961+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.629974+00:00", "trade", 10.34, 400.0]
["2026-09-15T15:12:30.629977+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:30.629992+00:00", "trade", 10.34, 25.0]
["2026-09-15T15:12:30.629995+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.629997+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630004+00:00", "trade", 10.34, 25.0]
["2026-09-15T15:12:30.630062+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630067+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630087+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630137+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630327+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630347+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630377+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630453+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630974+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630989+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.630989+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.631029+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.631270+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.631415+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.631691+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.631786+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.638948+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.638988+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.639063+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.639414+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.639629+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.639855+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.643461+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.643461+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.643464+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.643464+00:00", "trade", 10.34, 300.0]
["2026-09-15T15:12:30.643467+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.643473+00:00", "trade", 10.34, 83.0]
["2026-09-15T15:12:30.643473+00:00", "trade", 10.34, 17.0]
["2026-09-15T15:12:30.643548+00:00", "trade", 10.34, 27.0]
["2026-09-15T15:12:30.643551+00:00", "trade", 10.34, 83.0]
["2026-09-15T15:12:30.643557+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.643560+00:00", "trade", 10.34, 300.0]
["2026-09-15T15:12:30.643563+00:00", "trade", 10.34, 800.0]
["2026-09-15T15:12:30.644015+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644015+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644055+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644055+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644180+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644195+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644265+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.644471+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.645938+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:30.651939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.681763+00:00", "trade", 10.3402, 1200.0]
["2026-09-15T15:12:30.739687+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.739782+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:30.741266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:31.140503+00:00", "trade", 10.3628, 23.0]
["2026-09-15T15:12:31.224304+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:31.363871+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:31.653920+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:31.908229+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.000153+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.019961+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:12:32.489576+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.495365+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.506576+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.717112+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.718685+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:32.718761+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:33.687869+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:33.687869+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:33.776524+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:33.776535+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:33.776580+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:35.052948+00:00", "trade", 10.345, 5.0]
["2026-09-15T15:12:35.812433+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:12:35.812526+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:12:36.069639+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.070095+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.070130+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.071158+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.071544+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.071599+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.091165+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.091682+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.102096+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.901867+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.985536+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:36.985536+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.985599+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:36.985601+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:12:36.985602+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:36.985902+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:36.985912+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:36.985917+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:12:36.985917+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.985921+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:12:36.985967+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986017+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986057+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986293+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986518+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986558+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986598+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986613+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986643+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986643+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986689+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986774+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986889+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.986974+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.987563+00:00", "trade", 10.335, 38.0]
["2026-09-15T15:12:36.988202+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:36.990177+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:37.141177+00:00", "trade", 10.3649, 22.0]
["2026-09-15T15:12:37.632904+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:37.633386+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.059057+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:12:38.158037+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.158995+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.159050+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.163300+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.163305+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.163315+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.171635+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.172276+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.188630+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.188810+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:12:38.189081+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.189562+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.189562+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.189873+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.190084+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.388109+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.611064+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:38.623396+00:00", "trade", 10.335, 18.0]
["2026-09-15T15:12:38.959652+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:39.065215+00:00", "trade", 10.335, 42.0]
["2026-09-15T15:12:39.191004+00:00", "trade", 10.3644, 15.0]
["2026-09-15T15:12:39.576066+00:00", "trade", 10.3392, 2250.0]
["2026-09-15T15:12:40.409288+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:40.409729+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:40.410205+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:40.410686+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:40.511240+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:40.995536+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:12:41.599155+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.601646+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.602493+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.605556+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.608057+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.608974+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.614021+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.614286+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:41.614522+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:42.564209+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:43.765187+00:00", "trade", 10.335, 5.0]
["2026-09-15T15:12:43.765199+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:12:43.765307+00:00", "trade", 10.335, 495.0]
["2026-09-15T15:12:44.219342+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.219839+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.220285+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.221678+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.355566+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.357250+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.357706+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:44.776436+00:00", "trade", 10.3411, 60.0]
["2026-09-15T15:12:44.847811+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:12:45.269596+00:00", "trade", 10.335, 1000.0]
["2026-09-15T15:12:45.340347+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.340487+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.340527+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.342487+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.346491+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.346932+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:45.569246+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.762017+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.762017+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.764518+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.765665+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.766558+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:47.785352+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:48.044200+00:00", "trade", 10.3631, 12.0]
["2026-09-15T15:12:49.346994+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:49.347019+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:49.347317+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:12:49.347430+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:50.972482+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:50.972958+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:50.973394+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:51.141709+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:12:52.118971+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:52.120129+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:52.120455+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:52.194275+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:52.194757+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:52.632171+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:12:53.197961+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.198402+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.199003+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.200797+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.205764+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.309781+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.556628+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.556753+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.557039+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.561374+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.561841+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.561881+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.562362+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.567379+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.813323+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.813900+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.813925+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.813960+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:53.814391+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:54.037669+00:00", "trade", 10.3448, 16.0]
["2026-09-15T15:12:54.038714+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:54.039035+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:54.039195+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:54.733610+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:56.663958+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:12:57.318659+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.321290+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.322763+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.323104+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.323540+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.324823+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.333654+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.334822+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.334922+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.335950+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.336110+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.337769+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.339824+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.376937+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.393807+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.394268+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.479055+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.479571+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.580296+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.589653+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.617815+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.618261+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.723736+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.772091+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.772522+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.772968+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.874725+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.927686+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:57.953726+00:00", "trade", 10.3621, 1.0]
["2026-09-15T15:12:57.959873+00:00", "trade", 10.3621, 14.0]
["2026-09-15T15:12:58.034089+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.186296+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.347068+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.417605+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.525331+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.525757+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.782670+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:12:58.882961+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.915343+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.915779+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:58.984924+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.086876+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.160260+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.165523+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.484005+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.485047+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.485528+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.486927+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.486927+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487152+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487368+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487408+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487448+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487844+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.487959+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.595044+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.927669+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.928140+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.928230+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.928256+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.928551+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:12:59.997285+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.046727+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.047068+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.048867+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.053849+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.114849+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.115290+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.238799+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.239365+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.239530+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.239801+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.394669+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.395130+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:00.395130+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:01.126164+00:00", "trade", 10.335, 15.0]
["2026-09-15T15:13:01.608098+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:01.608534+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:02.799725+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.357256+00:00", "trade", 10.3397, 48.0]
["2026-09-15T15:13:03.518213+00:00", "trade", 10.33, 12.0]
["2026-09-15T15:13:03.518839+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.519034+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.519120+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.519120+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.519275+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.519320+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.520413+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.520478+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.532802+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.663408+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.664556+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:13:03.731607+00:00", "trade", 10.3301, 3030.0]
["2026-09-15T15:13:03.732336+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:03.763702+00:00", "trade", 10.3423, 1.0]
["2026-09-15T15:13:04.169387+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:13:04.575515+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:04.576021+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:04.589197+00:00", "trade", 10.3301, 200.0]
["2026-09-15T15:13:04.589784+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:06.520097+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:06.657258+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.134056+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.607947+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.608473+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.708521+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.708997+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:07.857244+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:08.853072+00:00", "trade", 10.335, 2250.0]
["2026-09-15T15:13:09.235786+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.235921+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.236377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.236833+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.236898+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.237840+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.239279+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.239735+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.240076+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.250731+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.276106+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.280587+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.281023+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.725385+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:13:09.726767+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.727559+00:00", "trade", 10.33, 50.0]
["2026-09-15T15:13:09.727569+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.728050+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.728171+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.729083+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.729419+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.729494+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.729950+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.730396+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.797836+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.798317+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:09.799433+00:00", "trade", 10.3604, 100.0]
["2026-09-15T15:13:10.956724+00:00", "trade", 10.335, 35.0]
["2026-09-15T15:13:11.726440+00:00", "trade", 10.33, 2.0]
["2026-09-15T15:13:12.450731+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:12.463311+00:00", "trade", 10.3604, 21.0]
["2026-09-15T15:13:13.097687+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:13:13.479551+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:13.671928+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:14.300582+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:14.499365+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:15.944288+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:13:16.640505+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:13:16.682633+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:17.277320+00:00", "trade", 10.3375, 11.0]
["2026-09-15T15:13:18.204964+00:00", "trade", 10.3301, 1.0]
["2026-09-15T15:13:19.041364+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:19.044321+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:19.044802+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:19.093757+00:00", "trade", 10.335, 8.0]
["2026-09-15T15:13:19.094260+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:19.111225+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:19.218247+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:13:20.015479+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.015960+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.571376+00:00", "trade", 10.3375, 8.0]
["2026-09-15T15:13:20.571742+00:00", "trade", 10.3375, 1.0]
["2026-09-15T15:13:20.924956+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925056+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925432+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925437+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925502+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925532+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925537+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.925547+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.926013+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.926023+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.990557+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:20.991068+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:21.275974+00:00", "trade", 10.338, 1.0]
["2026-09-15T15:13:21.277047+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:21.463701+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:21.635925+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:21.726516+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:21.812897+00:00", "trade", 10.3375, 1.0]
["2026-09-15T15:13:21.937369+00:00", "trade", 10.3374, 2.0]
["2026-09-15T15:13:22.495268+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.751617+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.751620+00:00", "trade", 10.33, 47.0]
["2026-09-15T15:13:22.751623+00:00", "trade", 10.33, 53.0]
["2026-09-15T15:13:22.751742+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.752564+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.752589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.752759+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.753070+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.753206+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.765144+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.765149+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:22.765605+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:13:24.375346+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375347+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:13:24.375350+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:13:24.375350+00:00", "trade", 10.33, 300.0]
["2026-09-15T15:13:24.375366+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375399+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:13:24.375405+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:13:24.375416+00:00", "trade", 10.33, 6.0]
["2026-09-15T15:13:24.375419+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:13:24.375422+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375431+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375476+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375482+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375491+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375491+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375496+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375496+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375506+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375511+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375526+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375546+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375551+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375551+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375556+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375562+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375562+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375566+00:00", "trade", 10.33, 11.0]
["2026-09-15T15:13:24.375581+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375646+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375757+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375762+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375767+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375768+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:13:24.375777+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375852+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375857+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:13:24.375927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375947+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375972+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375987+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.375987+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376027+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376107+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376283+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376398+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376438+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376619+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376619+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376640+00:00", "trade", 10.325, 121.0]
["2026-09-15T15:13:24.376774+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.376814+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.377335+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.377533+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:13:24.378538+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.378979+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.379095+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.380337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.380337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.383219+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.385259+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:24.385887+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:13:24.400438+00:00", "trade", 10.33, 6.0]
["2026-09-15T15:13:24.485814+00:00", "trade", 10.3593, 16.0]
["2026-09-15T15:13:24.696900+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.247133+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.253312+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.254094+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.318541+00:00", "trade", 10.3289, 1200.0]
["2026-09-15T15:13:25.469451+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.522071+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.531914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.544314+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.876875+00:00", "trade", 10.3367, 1.0]
["2026-09-15T15:13:25.962413+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:25.962493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:26.894088+00:00", "trade", 10.325, 129.0]
["2026-09-15T15:13:27.290794+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:27.862864+00:00", "trade", 10.359, 1.0]
["2026-09-15T15:13:27.932257+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:13:28.532205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:28.633475+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:28.633962+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.000638+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.000743+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.000954+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.156819+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.165903+00:00", "trade", 10.33, 3.0]
["2026-09-15T15:13:29.166863+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.166903+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.166928+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.167530+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.430790+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:29.482309+00:00", "trade", 10.3673, 100.0]
["2026-09-15T15:13:29.997317+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:30.675776+00:00", "trade", 10.3673, 10.0]
["2026-09-15T15:13:30.810857+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:13:31.142614+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:31.145205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:31.260399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:31.260399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088000+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088070+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088186+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088627+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088627+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.088912+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.089043+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.090747+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.091193+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.174270+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.174351+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.174792+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.324375+00:00", "trade", 10.328, 1.0]
["2026-09-15T15:13:32.586630+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:32.588886+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.123421+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.123421+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.123857+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.187459+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:13:33.332889+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.333370+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.333846+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.335009+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.335009+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.437683+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.438119+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:33.771552+00:00", "trade", 10.3267, 1.0]
["2026-09-15T15:13:34.196246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.196727+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.207768+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.208244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.262009+00:00", "trade", 10.3227, 1200.0]
["2026-09-15T15:13:34.509064+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.509350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.520191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.520672+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.521178+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.521193+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.521223+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.521674+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.521674+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.528707+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:13:34.528916+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.529277+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:34.584313+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.250772+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.253736+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:13:35.253779+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.253811+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:13:35.254350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.270026+00:00", "trade", 10.32, 90.0]
["2026-09-15T15:13:35.270469+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.270544+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.271135+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.518684+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.518739+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:35.519355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:37.242726+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:13:37.242729+00:00", "trade", 10.32, 600.0]
["2026-09-15T15:13:37.242731+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:13:37.242732+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:13:37.242738+00:00", "trade", 10.32, 12.0]
["2026-09-15T15:13:37.242738+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:13:37.242766+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242771+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242781+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242801+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242811+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242816+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242816+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242851+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242866+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.242945+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:13:37.243027+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243252+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243408+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:13:37.243478+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243538+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243573+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243693+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243944+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243959+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.243999+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.244099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.244149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.245878+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.247748+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.248981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.249412+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.254323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.462395+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:13:37.545415+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.599097+00:00", "trade", 10.3583, 6.0]
["2026-09-15T15:13:37.688796+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.727072+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.827606+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.828067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:37.960051+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:38.016621+00:00", "trade", 10.315, 250.0]
["2026-09-15T15:13:38.103341+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:13:38.162185+00:00", "trade", 10.3305, 42.0]
["2026-09-15T15:13:38.683104+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:38.684217+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:13:38.685545+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:38.689145+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:13:39.039628+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:13:39.040263+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.040263+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.040704+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.043748+00:00", "trade", 10.3303, 1.0]
["2026-09-15T15:13:39.082733+00:00", "trade", 10.318, 145.0]
["2026-09-15T15:13:39.085881+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:13:39.086979+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.086999+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.091159+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:39.944274+00:00", "trade", 10.315, 14.0]
["2026-09-15T15:13:39.944635+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:13:40.887204+00:00", "trade", 10.3578, 7.0]
["2026-09-15T15:13:41.101084+00:00", "trade", 10.318, 1.0]
["2026-09-15T15:13:41.117459+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:41.130420+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:41.542389+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:13:41.771498+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:13:42.357518+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:13:42.422486+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:42.423563+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:43.669926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:43.670126+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:43.753073+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:43.753419+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:44.179443+00:00", "trade", 10.3569, 1.0]
["2026-09-15T15:13:44.942074+00:00", "trade", 10.3182, 100.0]
["2026-09-15T15:13:45.707949+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.540763+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.541019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.541219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.541224+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.542011+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.542011+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.579134+00:00", "trade", 10.3517, 3.0]
["2026-09-15T15:13:46.658180+00:00", "trade", 10.3278, 69.0]
["2026-09-15T15:13:46.952898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:46.953369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.347567+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.587953+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.588124+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.830591+00:00", "trade", 10.315, 13.0]
["2026-09-15T15:13:48.860376+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.962301+00:00", "trade", 10.32, 111.0]
["2026-09-15T15:13:48.962884+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.962930+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.962930+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.962930+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.963366+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.963371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.963406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.966006+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.966057+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.966598+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.966648+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.966729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.967089+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.972402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.975235+00:00", "trade", 10.315, 40.0]
["2026-09-15T15:13:48.976772+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.980924+00:00", "trade", 10.32, 5387.0]
["2026-09-15T15:13:48.982226+00:00", "trade", 10.32, 154.0]
["2026-09-15T15:13:48.982290+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:13:48.982531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.982847+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.983098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.983132+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.983333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.983381+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:13:48.983381+00:00", "trade", 10.32, 60.0]
["2026-09-15T15:13:48.983403+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:13:48.983403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.983405+00:00", "trade", 10.32, 37.0]
["2026-09-15T15:13:48.983408+00:00", "trade", 10.32, 43.0]
["2026-09-15T15:13:48.983408+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:13:48.983412+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.983412+00:00", "trade", 10.32, 83.0]
["2026-09-15T15:13:48.983413+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:48.983417+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.983417+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:13:48.983417+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:13:48.983418+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983423+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983459+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983459+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983459+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983462+00:00", "trade", 10.32, 40.0]
["2026-09-15T15:13:48.983463+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983465+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:48.983468+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983484+00:00", "trade", 10.32, 45.0]
["2026-09-15T15:13:48.983488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983503+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983503+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983516+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:13:48.983554+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983564+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983574+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983704+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:48.983734+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983734+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.983975+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984215+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984491+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984491+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984616+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984616+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.984892+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.985934+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.988014+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:48.989666+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:13:48.990495+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:49.004939+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:49.670837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:49.675598+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:49.783069+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074075+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074151+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074151+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074151+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074351+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.074807+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.075248+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.075689+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.075709+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.191244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.191259+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.191830+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.480341+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.480501+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.480822+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.481018+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.572911+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.603143+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:50.973343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:51.116267+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:51.248788+00:00", "trade", 10.3201, 1500.0]
["2026-09-15T15:13:51.249429+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:51.249950+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:51.661690+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:13:51.661829+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:13:51.661889+00:00", "trade", 10.32, 30.0]
["2026-09-15T15:13:51.661970+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:51.662051+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:13:51.662412+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:13:51.662442+00:00", "trade", 10.3201, 30.0]
["2026-09-15T15:13:51.662487+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:13:51.662776+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:13:51.662803+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:13:51.662841+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662842+00:00", "trade", 10.32, 400.0]
["2026-09-15T15:13:51.662845+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:51.662911+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662961+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662961+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662966+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.662971+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663032+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663047+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663207+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663803+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663838+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.663952+00:00", "trade", 10.3201, 400.0]
["2026-09-15T15:13:51.664084+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.664301+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:51.664307+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:13:51.664360+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.664532+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:13:51.664664+00:00", "trade", 10.3201, 455.0]
["2026-09-15T15:13:51.664806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.665843+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.684493+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.684553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.703934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:51.882932+00:00", "trade", 10.3536, 15.0]
["2026-09-15T15:13:51.901751+00:00", "trade", 10.3487, 24.0]
["2026-09-15T15:13:52.646645+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:13:52.792967+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:13:53.511510+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.511886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.511886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.512286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.522561+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.522571+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.522576+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.523488+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:53.532525+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.496927+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.539212+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.539232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.539252+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.539277+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.550053+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.550529+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:54.552724+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:55.077160+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:55.077163+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:13:55.077165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:13:55.077166+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:13:55.077169+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077171+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077171+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:13:55.077175+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077175+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:13:55.077180+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077195+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077205+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077232+00:00", "trade", 10.32, 36.0]
["2026-09-15T15:13:55.077236+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077241+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077246+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077246+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077246+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077247+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:13:55.077251+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077261+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077271+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077286+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077286+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077385+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:13:55.077496+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077541+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:13:55.077596+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.077837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078033+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078113+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078113+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078193+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078213+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078393+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.078474+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.079837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.079957+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.080313+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.083235+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.083676+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.096000+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.096489+00:00", "trade", 10.33, 9.0]
["2026-09-15T15:13:55.097479+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.126750+00:00", "trade", 10.353, 4.0]
["2026-09-15T15:13:55.178105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:55.178145+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.082239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.082364+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.082835+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.135696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.136137+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.136618+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:56.137099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:57.473155+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:57.473551+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:57.474052+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:57.474493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:57.676314+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:13:57.778099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.964554+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.965131+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.965927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.966133+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.966153+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.968027+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:58.969341+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:13:59.215363+00:00", "trade", 10.3638, 100.0]
["2026-09-15T15:13:59.997349+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:00.050891+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:00.367729+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:14:00.476786+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:14:00.626960+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:00.626969+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:00.627381+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627451+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627456+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627461+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627476+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627531+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:00.627556+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628063+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628063+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628398+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628439+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628519+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.628599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.630639+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.664169+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.664209+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.729033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:00.729589+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:01.610748+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:14:02.149454+00:00", "trade", 10.3177, 9.0]
["2026-09-15T15:14:02.354922+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.599317+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.671699+00:00", "trade", 10.315, 119.0]
["2026-09-15T15:14:02.714556+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.714596+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.714837+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.715117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.725990+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:14:02.726760+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.726895+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:14:02.727041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.727522+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.727562+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.828382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:02.965072+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.036346+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:14:03.037343+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.071154+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.217057+00:00", "trade", 10.3514, 11.0]
["2026-09-15T15:14:03.510750+00:00", "trade", 10.3177, 2.0]
["2026-09-15T15:14:03.511117+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:14:03.845805+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.846166+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.896941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:03.896981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:04.642607+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:14:04.643185+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:04.643661+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.063228+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.090067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.090568+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.145644+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.146185+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.147253+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.150851+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:05.151032+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151050+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:14:05.151071+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:05.151071+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:05.151087+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151092+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151102+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151142+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151172+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151182+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:14:05.151182+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151207+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151217+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151252+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:05.151668+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.151944+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.152014+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.152230+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.152380+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.152660+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.152946+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.153392+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.155217+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.156029+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.156269+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.156615+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.157121+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.166839+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.175876+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.176678+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.205431+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:05.354209+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:14:05.389594+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:06.243059+00:00", "trade", 10.325, 50.0]
["2026-09-15T15:14:06.245097+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:06.249497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:06.249948+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:06.753636+00:00", "trade", 10.351, 4.0]
["2026-09-15T15:14:07.016094+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.016104+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.016174+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.016530+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.019497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.019663+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.019878+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.023111+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.024198+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.028138+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.028318+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.028749+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.028859+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.028880+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.318453+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.360708+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.361189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.361906+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.389276+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.389476+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.389757+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.393772+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:07.394233+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.435509+00:00", "trade", 10.3632, 100.0]
["2026-09-15T15:14:08.562345+00:00", "trade", 10.3202, 1200.0]
["2026-09-15T15:14:08.581093+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.581600+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.582041+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.609220+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.857636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.857686+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.857741+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:08.859149+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.041713+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.041748+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.041764+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.041803+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.041858+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.141771+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.142643+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.263726+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.277396+00:00", "trade", 10.363, 500.0]
["2026-09-15T15:14:09.733833+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:14:09.733833+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:14:09.733833+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.733898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.733963+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.733983+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734119+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734174+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734244+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734269+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734272+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:09.734272+00:00", "trade", 10.32, 94.0]
["2026-09-15T15:14:09.734284+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:14:09.734284+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734287+00:00", "trade", 10.32, 141.0]
["2026-09-15T15:14:09.734287+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:09.734289+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734334+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734344+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:09.734383+00:00", "trade", 10.32, 75.0]
["2026-09-15T15:14:09.734419+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734429+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734489+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.734499+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.734550+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.734615+00:00", "trade", 10.32, 97.0]
["2026-09-15T15:14:09.734618+00:00", "trade", 10.32, 16.0]
["2026-09-15T15:14:09.734645+00:00", "trade", 10.32, 124.0]
["2026-09-15T15:14:09.734680+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.734755+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.734771+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:14:09.734774+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:09.734780+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734795+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734800+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734800+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734845+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734875+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734905+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734946+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.734951+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735036+00:00", "trade", 10.32, 43.0]
["2026-09-15T15:14:09.735036+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735039+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:14:09.735041+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735042+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:14:09.735071+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735195+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:14:09.735251+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735282+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735291+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735297+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735301+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735304+00:00", "trade", 10.32, 38.0]
["2026-09-15T15:14:09.735306+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735321+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:09.735322+00:00", "trade", 10.32, 62.0]
["2026-09-15T15:14:09.735325+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:14:09.735326+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735328+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:09.735382+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735397+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735422+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735437+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735437+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735722+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735757+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.735913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.736038+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.736239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.736399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.736720+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.737918+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.738198+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.738354+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.738589+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.742995+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:09.745200+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.455032+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.735724+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.859964+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.860004+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.860004+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.860445+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.884934+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.885355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.951532+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.951617+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.951883+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.951933+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.952474+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.952554+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.952915+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:10.952995+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.023663+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.360409+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.476244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.476725+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.486849+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.531124+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.532337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:11.542622+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:12.357809+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:12.588693+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:12.692715+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:12.715559+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:12.961368+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.013487+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.020228+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.020705+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.640628+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.713732+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.714213+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.714684+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.816806+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.817328+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.817363+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.871782+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.887870+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.929745+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:13.930161+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016005+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016306+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016501+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016511+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016902+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.016957+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.017012+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.017869+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.017869+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.017950+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.018275+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.018390+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.119175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.219935+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.231337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.529154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.529440+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:14.529671+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.320725+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.320731+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.322896+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.322976+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.323377+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.334819+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.522640+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.523277+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.523282+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.640976+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:14:15.925768+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.925929+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:15.926410+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.241434+00:00", "trade", 10.3499, 4.0]
["2026-09-15T15:14:16.529007+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:16.529007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.529067+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:14:16.529079+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:16.529213+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.529468+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.529989+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.530044+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.530070+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.530205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.531247+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.533808+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.534269+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.537286+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:14:16.538610+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.630298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.630353+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.634522+00:00", "trade", 10.3499, 4.0]
["2026-09-15T15:14:16.837380+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.883043+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:16.995355+00:00", "trade", 10.3276, 4.0]
["2026-09-15T15:14:16.995373+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:14:17.375543+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:17.697624+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.698105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.698366+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.699569+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.713472+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.713497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.713913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.742917+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.870811+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:14:17.871337+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:17.871403+00:00", "trade", 10.3201, 200.0]
["2026-09-15T15:14:17.871409+00:00", "trade", 10.32, 38.0]
["2026-09-15T15:14:17.871794+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:17.872152+00:00", "trade", 10.3201, 38.0]
["2026-09-15T15:14:17.872194+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:14:17.872194+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.872224+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.872227+00:00", "trade", 10.32, 104.0]
["2026-09-15T15:14:17.872227+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:17.872284+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:17.872400+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:17.872425+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:17.872445+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:17.872455+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:17.872475+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.872477+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:17.872480+00:00", "trade", 10.32, 9.0]
["2026-09-15T15:14:17.872480+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:14:17.872483+00:00", "trade", 10.32, 43.0]
["2026-09-15T15:14:17.872515+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.872806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.872811+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.872921+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.872981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873162+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873282+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873322+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873322+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873327+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873346+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:17.873442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.873704+00:00", "trade", 10.3201, 9.0]
["2026-09-15T15:14:17.873723+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.874062+00:00", "trade", 10.3201, 6.0]
["2026-09-15T15:14:17.874086+00:00", "trade", 10.3201, 43.0]
["2026-09-15T15:14:17.874420+00:00", "trade", 10.3201, 104.0]
["2026-09-15T15:14:17.874447+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:17.874685+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.874771+00:00", "trade", 10.3201, 300.0]
["2026-09-15T15:14:17.875126+00:00", "trade", 10.3201, 1250.0]
["2026-09-15T15:14:17.877367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.877437+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.882363+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.892648+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:17.948350+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.528820+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.535641+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.535917+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.536087+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.536353+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.603021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.603041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.603111+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.603497+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.622167+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.622623+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.623079+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:18.905432+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:14:18.969141+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.017616+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.140350+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:14:19.280167+00:00", "trade", 10.3199, 13.0]
["2026-09-15T15:14:19.340203+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.340233+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.341160+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.382012+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:19.833443+00:00", "trade", 10.3178, 100.0]
["2026-09-15T15:14:19.941821+00:00", "trade", 10.3199, 100.0]
["2026-09-15T15:14:20.395780+00:00", "trade", 10.3615, 21.0]
["2026-09-15T15:14:20.574161+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:20.944527+00:00", "trade", 10.3186, 5.0]
["2026-09-15T15:14:20.945884+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:21.096773+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:21.716891+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:21.747224+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:21.761803+00:00", "trade", 10.3199, 1200.0]
["2026-09-15T15:14:21.762826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:21.802111+00:00", "trade", 10.3199, 2250.0]
["2026-09-15T15:14:21.878987+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:22.694610+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:23.078741+00:00", "trade", 10.3124, 40.0]
["2026-09-15T15:14:23.466424+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:23.467372+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:23.497864+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:24.797912+00:00", "trade", 10.347, 5.0]
["2026-09-15T15:14:25.194266+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:25.457191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:25.469335+00:00", "trade", 10.315, 2250.0]
["2026-09-15T15:14:25.469349+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:25.469991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:25.469991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:25.590071+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.239736+00:00", "trade", 10.32, 17.0]
["2026-09-15T15:14:26.239787+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:26.239796+00:00", "trade", 10.32, 148.0]
["2026-09-15T15:14:26.240106+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:26.240482+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.240683+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.244602+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.257087+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.530651+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:14:26.607123+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.607123+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.607159+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.610286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.611404+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.619688+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.620159+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:26.621969+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:27.349046+00:00", "trade", 10.315, 147.0]
["2026-09-15T15:14:27.730869+00:00", "trade", 10.32, 73.0]
["2026-09-15T15:14:27.730887+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:27.730920+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:27.730921+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:14:27.730921+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:14:27.730926+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:14:27.730926+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:27.730954+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730964+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730966+00:00", "trade", 10.32, 40.0]
["2026-09-15T15:14:27.730969+00:00", "trade", 10.32, 38.0]
["2026-09-15T15:14:27.730969+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730969+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730969+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730975+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:14:27.730975+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:14:27.730992+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:14:27.731001+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:27.731004+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731010+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731015+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731030+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731095+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731130+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731507+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:14:27.731507+00:00", "trade", 10.325, 12.0]
["2026-09-15T15:14:27.731571+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731606+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731646+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731686+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731892+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.731927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732012+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732012+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732047+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732087+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732368+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.732412+00:00", "trade", 10.32, 8.0]
["2026-09-15T15:14:27.732488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.735650+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.736848+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:27.851010+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:28.365296+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:28.367081+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:28.367287+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:28.663250+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:28.855356+00:00", "trade", 10.325, 2250.0]
["2026-09-15T15:14:29.615162+00:00", "trade", 10.3454, 1.0]
["2026-09-15T15:14:29.997381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.188299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.208883+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.209344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.209715+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.209745+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.211514+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.211971+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.249469+00:00", "trade", 10.3454, 4.0]
["2026-09-15T15:14:30.708857+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.745704+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.746185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.746616+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.747513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:30.748030+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383515+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383560+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383715+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383796+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.383821+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.384036+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.384156+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.384277+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.386677+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:31.829300+00:00", "trade", 10.3214, 100.0]
["2026-09-15T15:14:32.463874+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:32.464464+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.464474+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.464509+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.465306+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.475079+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.475911+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.476087+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.510809+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.548128+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.569849+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.569980+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570305+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570366+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570406+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570421+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570431+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.570566+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.571142+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.571619+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.571659+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:32.776200+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:14:32.777007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:33.060460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:34.477084+00:00", "trade", 10.3194, 10.0]
["2026-09-15T15:14:34.918954+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:14:34.919086+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:14:35.643677+00:00", "trade", 10.3251, 77.0]
["2026-09-15T15:14:35.721529+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:35.823336+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:35.866280+00:00", "trade", 10.325, 2250.0]
["2026-09-15T15:14:36.350128+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.439812+00:00", "trade", 10.32, 50.0]
["2026-09-15T15:14:36.439861+00:00", "trade", 10.32, 50.0]
["2026-09-15T15:14:36.440924+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.468089+00:00", "trade", 10.3201, 20.0]
["2026-09-15T15:14:36.644241+00:00", "trade", 10.3439, 3.0]
["2026-09-15T15:14:36.798604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.799075+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.876449+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.876940+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:36.889249+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:37.238179+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:37.737462+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:14:37.737568+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:14:37.739059+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:38.087973+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:38.088013+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:38.684837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:38.684912+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.135493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.136019+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.373514+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.477761+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:14:39.715541+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.716023+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.716499+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.716504+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.776642+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.777564+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.777604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:39.928011+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.303579+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.424258+00:00", "trade", 10.3434, 9.0]
["2026-09-15T15:14:40.472290+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.472365+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.590183+00:00", "trade", 10.3299, 100.0]
["2026-09-15T15:14:40.902557+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.902638+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:40.916175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.233324+00:00", "trade", 10.32, 30.0]
["2026-09-15T15:14:41.278972+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.279413+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.279448+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.602907+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.646330+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.646811+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.646891+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.657492+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.939427+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.939707+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.939748+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.940189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.965554+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:41.966035+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.358479+00:00", "trade", 10.3589, 25.0]
["2026-09-15T15:14:42.521906+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.521961+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.522007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.522007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.522257+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.522457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.522893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.523575+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.524457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.550013+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.550299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.550344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.551506+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.551942+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.553185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.553185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.682754+00:00", "trade", 10.3299, 55.0]
["2026-09-15T15:14:42.825513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.825833+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.825994+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.845761+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:42.950424+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.225667+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:43.226155+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:43.226374+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:14:43.226377+00:00", "trade", 10.32, 191.0]
["2026-09-15T15:14:43.226380+00:00", "trade", 10.32, 198.0]
["2026-09-15T15:14:43.226542+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:43.226831+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:14:43.226896+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.226897+00:00", "trade", 10.32, 600.0]
["2026-09-15T15:14:43.226977+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.227192+00:00", "trade", 10.32, 36.0]
["2026-09-15T15:14:43.227312+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.227317+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.227342+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.227484+00:00", "trade", 10.3201, 11.0]
["2026-09-15T15:14:43.227673+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.227842+00:00", "trade", 10.3201, 191.0]
["2026-09-15T15:14:43.227869+00:00", "trade", 10.3201, 198.0]
["2026-09-15T15:14:43.228124+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.228154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.228193+00:00", "trade", 10.3201, 600.0]
["2026-09-15T15:14:43.228525+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.228620+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.237471+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.403086+00:00", "trade", 10.325, 3.0]
["2026-09-15T15:14:43.564995+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.566158+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.566594+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.617650+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:43.914962+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.167301+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.167351+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.274511+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.275092+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.276746+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:44.278510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:45.452917+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:45.453513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:45.454967+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:45.827171+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:46.271713+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:46.669328+00:00", "trade", 10.3199, 10.0]
["2026-09-15T15:14:46.827092+00:00", "trade", 10.3428, 2.0]
["2026-09-15T15:14:46.909374+00:00", "trade", 10.3219, 100.0]
["2026-09-15T15:14:48.244670+00:00", "trade", 10.32, 221.0]
["2026-09-15T15:14:48.244671+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:14:48.244717+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:14:48.244718+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:48.244742+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.244742+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.244747+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.244807+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.244887+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.245428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.245476+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:14:48.246035+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.246075+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.246551+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.247628+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.271089+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.311681+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.313380+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.525579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:48.583306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:49.007962+00:00", "trade", 10.3193, 2250.0]
["2026-09-15T15:14:49.008842+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:49.026859+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:14:49.274729+00:00", "trade", 10.3191, 1200.0]
["2026-09-15T15:14:49.443947+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:49.830270+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:49.856201+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:49.856582+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.110471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.110471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.240961+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.241472+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.277292+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.277332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.459828+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:14:50.689628+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:14:50.807026+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.807507+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.807948+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.832812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.833273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.833299+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:50.833719+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.455350+00:00", "trade", 10.32, 49.0]
["2026-09-15T15:14:51.455681+00:00", "trade", 10.32, 166.0]
["2026-09-15T15:14:51.456319+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.456319+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.457592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.458531+00:00", "trade", 10.3177, 48.0]
["2026-09-15T15:14:51.466604+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.853707+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:51.853749+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:14:51.854240+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.854325+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.854335+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.854365+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.854581+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.864329+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:51.865973+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:52.106610+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:52.273902+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:52.477962+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:52.720869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:52.866270+00:00", "trade", 10.3418, 4.0]
["2026-09-15T15:14:53.357286+00:00", "trade", 10.3199, 67.0]
["2026-09-15T15:14:54.600924+00:00", "trade", 10.3199, 6.0]
["2026-09-15T15:14:54.705391+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:54.705857+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:54.735497+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:14:54.735521+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:14:54.735530+00:00", "trade", 10.315, 15.0]
["2026-09-15T15:14:54.735539+00:00", "trade", 10.31, 15.0]
["2026-09-15T15:14:54.735557+00:00", "trade", 10.315, 30.0]
["2026-09-15T15:14:54.735587+00:00", "trade", 10.31, 30.0]
["2026-09-15T15:14:54.735735+00:00", "trade", 10.315, 453.0]
["2026-09-15T15:14:54.736545+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:54.736986+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:54.875831+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:54.915405+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.325180+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.550922+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.550952+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.586246+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.803577+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:56.811065+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.145129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.316787+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.420097+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.511491+00:00", "trade", 10.32, 30.0]
["2026-09-15T15:14:57.512447+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.512487+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.512527+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.515135+00:00", "trade", 10.3177, 37.0]
["2026-09-15T15:14:57.564895+00:00", "trade", 10.315, 4355.0]
["2026-09-15T15:14:57.738479+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.738519+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.739040+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.739481+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:57.815026+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.010691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.011162+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.023095+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.257934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.258410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.326391+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.454952+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:58.615288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:59.039205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:59.042959+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:59.043135+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:59.314274+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:14:59.997402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:00.070937+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:00.075588+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:00.422307+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:00.733236+00:00", "trade", 10.319, 59.0]
["2026-09-15T15:15:00.869099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:00.881143+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.045513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.272881+00:00", "trade", 10.3385, 6.0]
["2026-09-15T15:15:01.299066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.310759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.654230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.654431+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.654872+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:01.733423+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.894869+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:15:03.910688+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.910688+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.911048+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.911124+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.911164+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:03.974179+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.051332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.145485+00:00", "trade", 10.3383, 3.0]
["2026-09-15T15:15:04.582785+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.582825+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.582905+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.583266+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.620560+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:04.922176+00:00", "trade", 10.3192, 200.0]
["2026-09-15T15:15:05.797061+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:05.835772+00:00", "trade", 10.315, 72.0]
["2026-09-15T15:15:06.382573+00:00", "trade", 10.31, 1105.0]
["2026-09-15T15:15:06.979681+00:00", "trade", 10.3177, 5.0]
["2026-09-15T15:15:07.110703+00:00", "trade", 10.315, 131.0]
["2026-09-15T15:15:07.534665+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.535502+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.700885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.700885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.701356+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.705252+00:00", "trade", 10.3188, 1.0]
["2026-09-15T15:15:07.706599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:07.707802+00:00", "trade", 10.3482, 29.0]
["2026-09-15T15:15:08.188399+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:08.445560+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:15:09.503524+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:09.503945+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:09.504118+00:00", "trade", 10.3189, 12.0]
["2026-09-15T15:15:09.596169+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:09.621424+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:10.145527+00:00", "trade", 10.3177, 5.0]
["2026-09-15T15:15:10.621707+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:10.801289+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.317833+00:00", "trade", 10.3349, 2.0]
["2026-09-15T15:15:12.759427+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.759798+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.761787+00:00", "trade", 10.32, 149.0]
["2026-09-15T15:15:12.761871+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:15:12.762404+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.762444+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.762484+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.762677+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:15:12.762805+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.764045+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:15:12.764364+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.764490+00:00", "trade", 10.315, 270.0]
["2026-09-15T15:15:12.868567+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.869038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.869479+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.870316+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.870757+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.871238+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.928058+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.928459+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.928494+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.929296+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.929777+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:12.930258+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.132514+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.133000+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.133000+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.135165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.135646+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.136082+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.653992+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:15:13.654414+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.654735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.665991+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:15:13.672362+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.672813+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:13.672813+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.202592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.202632+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.203033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.203033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.203073+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.203674+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.214756+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.577634+00:00", "trade", 10.3338, 1.0]
["2026-09-15T15:15:14.863367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.863848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:14.863848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.332793+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.333279+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.333720+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.400907+00:00", "trade", 10.356, 100.0]
["2026-09-15T15:15:15.408824+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.409265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:15.409265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.182502+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.191113+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.202961+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.206239+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.206274+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.206765+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.207201+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:16.322931+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:15:16.668166+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:15:17.320588+00:00", "trade", 10.315, 15.0]
["2026-09-15T15:15:18.675097+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:15:18.684633+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:15:18.846330+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:15:19.056436+00:00", "trade", 10.3194, 21.0]
["2026-09-15T15:15:19.286321+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:19.979947+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:19.979992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:19.979992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:19.980002+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:19.980468+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:20.060413+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:20.621010+00:00", "trade", 10.3114, 100.0]
["2026-09-15T15:15:20.725709+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:20.778936+00:00", "trade", 10.3123, 100.0]
["2026-09-15T15:15:21.696272+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:15:21.696908+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.696908+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.696948+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.696948+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.697228+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.697549+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.697579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.697985+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.697990+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.699439+00:00", "trade", 10.3327, 100.0]
["2026-09-15T15:15:21.700827+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.702711+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.706791+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.823874+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.824746+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.824781+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.913021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.913567+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.913567+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:21.913998+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:22.674696+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:22.676345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:22.676982+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:22.687311+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:23.052468+00:00", "trade", 10.3283, 4.0]
["2026-09-15T15:15:24.623658+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.664154+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.762422+00:00", "trade", 10.319, 1.0]
["2026-09-15T15:15:24.817708+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:15:24.818642+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.819604+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.819684+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.820005+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.820005+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.820120+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.820160+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.825575+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:15:24.826129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:24.994123+00:00", "trade", 10.3321, 11.0]
["2026-09-15T15:15:24.998178+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:25.381665+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:25.382106+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.443864+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.443884+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.445403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.448450+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.449773+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.497346+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.497802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:26.865837+00:00", "trade", 10.3282, 9.0]
["2026-09-15T15:15:26.960898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:27.152583+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:15:28.865234+00:00", "trade", 10.3167, 1.0]
["2026-09-15T15:15:28.887608+00:00", "trade", 10.3167, 1.0]
["2026-09-15T15:15:29.760130+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:29.760326+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:29.760411+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:29.760767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:29.760927+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:29.761800+00:00", "trade", 10.3177, 2.0]
["2026-09-15T15:15:29.997429+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:30.058469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:30.058504+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:30.058946+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:31.953331+00:00", "trade", 10.3136, 4000.0]
["2026-09-15T15:15:32.113253+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:32.113313+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:32.814239+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:32.935627+00:00", "trade", 10.3309, 7.0]
["2026-09-15T15:15:33.040165+00:00", "trade", 10.3146, 1.0]
["2026-09-15T15:15:33.316428+00:00", "trade", 10.3151, 100.0]
["2026-09-15T15:15:33.397229+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.397229+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.397455+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.397485+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.397670+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.398146+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.399830+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.401284+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.465077+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:15:33.465652+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.465657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.465672+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.466123+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.466123+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:33.466975+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.123540+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.124026+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.124066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.124066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.124066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.124071+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.248983+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.297146+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:34.301046+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:34.311006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:34.343149+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:15:34.343393+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:35.286965+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.287446+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.287777+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.288519+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.439202+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.439613+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.706347+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.706487+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.706487+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.707008+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.915048+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.915930+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.916406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:35.917970+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.625207+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:15:36.662374+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.662504+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.662880+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.664168+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.664735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.665612+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.666699+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.668514+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.668534+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:36.673375+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.047304+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.047304+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.047379+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.048121+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.048345+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:15:37.048351+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.048802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.048872+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.048933+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.049309+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:15:37.097593+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.098114+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:37.098510+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:38.840210+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:38.840671+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:38.840761+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.106232+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:15:39.107284+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.325668+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.487854+00:00", "trade", 10.32, 29.0]
["2026-09-15T15:15:39.505891+00:00", "trade", 10.3101, 2250.0]
["2026-09-15T15:15:39.565754+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.565759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.653583+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.654064+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.940139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.942945+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.943061+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.943216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.943652+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:39.965003+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.023657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.024138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.025216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.106329+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.108123+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:15:40.108945+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:15:40.109050+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109120+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109441+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109652+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.109812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.110268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.110709+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.111210+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.111531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.111691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.111932+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.119891+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.132100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.132581+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.136621+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.322402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.555436+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.558117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.595531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.873418+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:15:40.873743+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.873783+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.874018+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.874059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.874059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.874339+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.874499+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:40.876023+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.163430+00:00", "trade", 10.315, 9.0]
["2026-09-15T15:15:41.321812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.321812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.321812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.322238+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.511834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:41.512290+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.642195+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.642516+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.642760+00:00", "trade", 10.32, 55.0]
["2026-09-15T15:15:42.643834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.643834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.644275+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.644756+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.775292+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.777166+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:42.941983+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:15:42.942341+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:42.943055+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:43.646843+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.107297+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:15:44.353285+00:00", "trade", 10.3199, 2250.0]
["2026-09-15T15:15:44.354314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.457184+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.584715+00:00", "trade", 10.3199, 250.0]
["2026-09-15T15:15:44.585368+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.703945+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.764265+00:00", "trade", 10.315, 24.0]
["2026-09-15T15:15:44.764629+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:15:44.910229+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:15:44.910571+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.910892+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.912451+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:44.912571+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:45.011486+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:45.060743+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:45.177741+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:45.553775+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:45.810891+00:00", "trade", 10.3176, 10.0]
["2026-09-15T15:15:45.810912+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:15:45.894815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:46.114011+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:15:47.229006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.380255+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.380326+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.883421+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.925059+00:00", "trade", 10.32, 28.0]
["2026-09-15T15:15:47.925712+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.925712+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:47.927471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.036194+00:00", "trade", 10.3539, 200.0]
["2026-09-15T15:15:48.084324+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.121096+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.121106+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.125720+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:15:48.176032+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.176463+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.176463+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.176914+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.541636+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.686675+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.689602+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.690289+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.750551+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:15:48.751494+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.751981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:48.853338+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:15:49.052680+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:49.546719+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:49.548759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:50.949503+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:15:50.950536+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:50.950977+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:51.607512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:51.609867+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:51.652318+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:52.082781+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:52.696622+00:00", "trade", 10.318, 2.0]
["2026-09-15T15:15:54.284900+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:54.285100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:54.287100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:54.338116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:54.338678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:54.338718+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.141496+00:00", "trade", 10.3294, 8.0]
["2026-09-15T15:15:55.143576+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.144057+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.381911+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:15:55.382198+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.425262+00:00", "trade", 10.3101, 1200.0]
["2026-09-15T15:15:55.458484+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.458955+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.459040+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.460018+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.460474+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.472222+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:55.565995+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:56.646427+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:56.648202+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:15:56.649229+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:15:56.680085+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:15:56.680085+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:15:56.680087+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:15:56.680162+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:15:56.680329+00:00", "trade", 10.31, 66.0]
["2026-09-15T15:15:56.680329+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:15:56.680340+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:15:56.680344+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:15:56.680344+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:15:56.680350+00:00", "trade", 10.31, 38.0]
["2026-09-15T15:15:56.680350+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:15:56.680350+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:15:56.680458+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680458+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680502+00:00", "trade", 10.31, 7.0]
["2026-09-15T15:15:56.680513+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680533+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680543+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680543+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680578+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680583+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:15:56.680599+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680622+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:15:56.680623+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680625+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:15:56.680639+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680749+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680789+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680919+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.680999+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681039+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681080+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681080+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681120+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681120+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681125+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681160+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681200+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681200+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681200+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681317+00:00", "trade", 10.31, 11.0]
["2026-09-15T15:15:56.681355+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681476+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681481+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681561+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681561+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.681917+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.682077+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.682237+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.682438+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.684117+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.684598+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.685239+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.702160+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:15:56.705909+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.718384+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:15:56.718970+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.789512+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:56.859935+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.128222+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.128703+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.163356+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.163396+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.163396+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.163436+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.164077+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.164714+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:57.514310+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.068905+00:00", "trade", 10.3, 47.0]
["2026-09-15T15:15:58.069850+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.069880+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.069880+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.069880+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.069930+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.069970+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.070331+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.070371+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.091497+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:58.830777+00:00", "trade", 10.305, 50.0]
["2026-09-15T15:15:59.417282+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:15:59.419332+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:59.419808+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:59.419848+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:59.517056+00:00", "trade", 10.3139, 5.0]
["2026-09-15T15:15:59.519119+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:15:59.997456+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.096587+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.097068+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.098462+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.099338+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.142641+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.143122+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.610433+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.610954+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.617079+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.644248+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.644724+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.655330+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.735895+00:00", "trade", 10.3522, 17.0]
["2026-09-15T15:16:00.737032+00:00", "trade", 10.3, 7.0]
["2026-09-15T15:16:00.758044+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:00.901094+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.106116+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.221996+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.923108+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.924686+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.924711+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.924807+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.925639+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.926024+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.927062+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:01.947866+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.633597+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:02.633600+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:02.634203+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634207+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634233+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634253+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634293+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634453+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634814+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.634934+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.654701+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.694195+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.955316+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:02.956559+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.057468+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.163505+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.163967+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.164443+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.164939+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.238428+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.238824+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.296667+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.689315+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:03.790428+00:00", "trade", 10.3138, 10.0]
["2026-09-15T15:16:04.106943+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:04.107490+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:16:04.107496+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:16:05.002340+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:05.002366+00:00", "trade", 10.3, 147.0]
["2026-09-15T15:16:05.002657+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:16:05.003496+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:16:05.052480+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:05.052941+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:05.074209+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:16:05.074720+00:00", "trade", 10.3001, 400.0]
["2026-09-15T15:16:05.075051+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.075111+00:00", "trade", 10.3, 6.0]
["2026-09-15T15:16:05.075373+00:00", "trade", 10.3001, 100.0]
["2026-09-15T15:16:05.075731+00:00", "trade", 10.3001, 6.0]
["2026-09-15T15:16:05.075854+00:00", "trade", 10.3, 6.0]
["2026-09-15T15:16:05.076014+00:00", "trade", 10.3, 53.0]
["2026-09-15T15:16:05.076016+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:05.076020+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:05.076023+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:16:05.076023+00:00", "trade", 10.3, 3.0]
["2026-09-15T15:16:05.076026+00:00", "trade", 10.3, 385.0]
["2026-09-15T15:16:05.076029+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.076029+00:00", "trade", 10.3, 32.0]
["2026-09-15T15:16:05.076032+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:16:05.076084+00:00", "trade", 10.3, 360.0]
["2026-09-15T15:16:05.076086+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:05.076087+00:00", "trade", 10.3001, 6.0]
["2026-09-15T15:16:05.076087+00:00", "trade", 10.3, 39.0]
["2026-09-15T15:16:05.076089+00:00", "trade", 10.3, 3.0]
["2026-09-15T15:16:05.076125+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:16:05.076134+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:05.076137+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:16:05.076137+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:16:05.076140+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:16:05.076140+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:16:05.076182+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.076182+00:00", "trade", 10.3, 185.0]
["2026-09-15T15:16:05.076188+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.076203+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.076261+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076301+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076381+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076386+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:16:05.076404+00:00", "trade", 10.3, 3.0]
["2026-09-15T15:16:05.076404+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:05.076408+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:16:05.076410+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:16:05.076621+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:16:05.076657+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076813+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076818+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076843+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076848+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076848+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.076858+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.077028+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.077168+00:00", "trade", 10.3, 18.0]
["2026-09-15T15:16:05.077213+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.077354+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.080471+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.080667+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:05.088304+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:05.088305+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.088425+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.088480+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.088485+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089006+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089038+00:00", "trade", 10.295, 4.0]
["2026-09-15T15:16:05.089191+00:00", "trade", 10.295, 176.0]
["2026-09-15T15:16:05.089322+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089322+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089322+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089357+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089442+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089453+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.089943+00:00", "trade", 10.295, 211.0]
["2026-09-15T15:16:05.090169+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.090355+00:00", "trade", 10.295, 10.0]
["2026-09-15T15:16:05.095187+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.096374+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.096519+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.096579+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.096640+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.097238+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.097539+00:00", "trade", 10.295, 200.0]
["2026-09-15T15:16:05.101381+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.102073+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.102519+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.178229+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.180359+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.189921+00:00", "trade", 10.3261, 100.0]
["2026-09-15T15:16:05.427630+00:00", "trade", 10.295, 5.0]
["2026-09-15T15:16:05.436407+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.664840+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.665717+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.666188+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.799723+00:00", "trade", 10.3261, 10.0]
["2026-09-15T15:16:05.843040+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:16:05.846241+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.846452+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.863407+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.863903+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.870739+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.876498+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:16:05.877370+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:05.879866+00:00", "trade", 10.29, 40.0]
["2026-09-15T15:16:06.280231+00:00", "trade", 10.3, 7.0]
["2026-09-15T15:16:06.281031+00:00", "trade", 10.295, 1200.0]
["2026-09-15T15:16:07.234390+00:00", "trade", 10.2974, 100.0]
["2026-09-15T15:16:07.249952+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.281001+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.373716+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.374473+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.530123+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.611737+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.655905+00:00", "trade", 10.295, 5.0]
["2026-09-15T15:16:07.711570+00:00", "trade", 10.309, 5.0]
["2026-09-15T15:16:07.712627+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:07.801894+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.506163+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.547857+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.557063+00:00", "trade", 10.295, 25.0]
["2026-09-15T15:16:08.562024+00:00", "trade", 10.3251, 10.0]
["2026-09-15T15:16:08.594510+00:00", "trade", 10.3251, 11.0]
["2026-09-15T15:16:08.618560+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.645208+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.727514+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:08.780339+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.203933+00:00", "trade", 10.295, 70.0]
["2026-09-15T15:16:09.204582+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.204582+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.305542+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.320142+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.320227+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.751046+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:09.751046+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.048779+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.048784+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.058507+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.058948+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.538944+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.773100+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:10.909310+00:00", "trade", 10.2988, 1200.0]
["2026-09-15T15:16:10.974321+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:16:11.023580+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.024102+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.026778+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.027179+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.038208+00:00", "trade", 10.295, 39.0]
["2026-09-15T15:16:11.334880+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.345325+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.467004+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.467009+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.637138+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.739677+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.740173+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.740173+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:11.796114+00:00", "trade", 10.3495, 15.0]
["2026-09-15T15:16:11.932661+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:12.255871+00:00", "trade", 10.3, 2.0]
["2026-09-15T15:16:12.258628+00:00", "trade", 10.295, 1.0]
["2026-09-15T15:16:13.116519+00:00", "trade", 10.3495, 14.0]
["2026-09-15T15:16:13.702131+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:13.962225+00:00", "trade", 10.295, 125.0]
["2026-09-15T15:16:14.034596+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:15.496056+00:00", "trade", 10.2986, 1.0]
["2026-09-15T15:16:16.206350+00:00", "trade", 10.2926, 88.0]
["2026-09-15T15:16:16.554328+00:00", "trade", 10.3077, 58.0]
["2026-09-15T15:16:17.687644+00:00", "trade", 10.2986, 5.0]
["2026-09-15T15:16:18.336315+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.336395+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.336555+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.385496+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.568070+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.636317+00:00", "trade", 10.3248, 5.0]
["2026-09-15T15:16:18.670689+00:00", "trade", 10.3248, 3.0]
["2026-09-15T15:16:18.885640+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.915456+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:18.915546+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:19.018490+00:00", "trade", 10.299, 200.0]
["2026-09-15T15:16:19.097084+00:00", "trade", 10.3493, 31.0]
["2026-09-15T15:16:19.555449+00:00", "trade", 10.3247, 6.0]
["2026-09-15T15:16:20.141319+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:20.141337+00:00", "trade", 10.2999, 100.0]
["2026-09-15T15:16:20.603815+00:00", "trade", 10.2999, 1.0]
["2026-09-15T15:16:20.607737+00:00", "trade", 10.295, 1.0]
["2026-09-15T15:16:20.823646+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:20.878982+00:00", "trade", 10.3, 140.0]
["2026-09-15T15:16:20.878982+00:00", "trade", 10.3, 20.0]
["2026-09-15T15:16:20.878987+00:00", "trade", 10.3, 80.0]
["2026-09-15T15:16:20.878987+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:16:20.878987+00:00", "trade", 10.3, 76.0]
["2026-09-15T15:16:20.879022+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:16:20.879023+00:00", "trade", 10.3, 300.0]
["2026-09-15T15:16:20.879032+00:00", "trade", 10.3, 3.0]
["2026-09-15T15:16:20.879041+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:16:20.879063+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879073+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879077+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879077+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879083+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879118+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879128+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879143+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879228+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879318+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879343+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:16:20.879363+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.879509+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880065+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880090+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880210+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880280+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880295+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880421+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880521+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880661+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880902+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.880903+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:16:20.881183+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.881213+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.881383+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.881458+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.881969+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.884977+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.885008+00:00", "trade", 10.3, 87.0]
["2026-09-15T15:16:20.885468+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.885468+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.885879+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.899030+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.905911+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:20.915344+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.005170+00:00", "trade", 10.305, 2250.0]
["2026-09-15T15:16:21.130064+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.130104+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.130505+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.134023+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.134825+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.134825+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.446887+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.803477+00:00", "trade", 10.305, 1200.0]
["2026-09-15T15:16:21.803504+00:00", "trade", 10.3, 1200.0]
["2026-09-15T15:16:21.804567+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.804567+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.804843+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.805003+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.805284+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.805725+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.852541+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.967655+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.968136+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:21.996027+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.010511+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.010993+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.010993+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.200715+00:00", "trade", 10.3032, 2250.0]
["2026-09-15T15:16:22.216135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.246587+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.247069+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.247545+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.756675+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.756710+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.756710+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:22.757151+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.158293+00:00", "trade", 10.305, 150.0]
["2026-09-15T15:16:23.159286+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.159286+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.159286+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.384677+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.385176+00:00", "trade", 10.31, 3.0]
["2026-09-15T15:16:23.385179+00:00", "trade", 10.31, 11.0]
["2026-09-15T15:16:23.385785+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.385785+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.385796+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:23.385815+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.385825+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.385835+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.386020+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.386311+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.386371+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.386397+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:23.386517+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.388529+00:00", "trade", 10.305, 17.0]
["2026-09-15T15:16:23.389549+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.389579+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.396064+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.398257+00:00", "trade", 10.31, 111.0]
["2026-09-15T15:16:23.398505+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.398831+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.399257+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.404353+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:16:23.404925+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.425645+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.558175+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.560295+00:00", "trade", 10.305, 50.0]
["2026-09-15T15:16:23.561217+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:23.635874+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.125740+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:16:24.125810+00:00", "trade", 10.31, 173.0]
["2026-09-15T15:16:24.126400+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.126400+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.126681+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.127117+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.132119+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.132159+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.132560+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.136840+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.193620+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.235479+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.343551+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.376640+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.535171+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.806354+00:00", "trade", 10.305, 2000.0]
["2026-09-15T15:16:24.830082+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.838106+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:24.995434+00:00", "trade", 10.3063, 11.0]
["2026-09-15T15:16:25.296486+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.389602+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.398333+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.463433+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.463869+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.464340+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.545457+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.545493+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.545929+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.546450+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.575459+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.626442+00:00", "trade", 10.305, 30.0]
["2026-09-15T15:16:25.669623+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.670058+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.670540+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:25.887673+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:16:26.377774+00:00", "trade", 10.3063, 2.0]
["2026-09-15T15:16:27.451758+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:27.452144+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:28.192058+00:00", "trade", 10.3229, 5.0]
["2026-09-15T15:16:29.420417+00:00", "trade", 10.305, 200.0]
["2026-09-15T15:16:29.997478+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:30.442681+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:30.830655+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:16:30.937081+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:30.938690+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:30.954174+00:00", "trade", 10.305, 101.0]
["2026-09-15T15:16:31.040953+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.041484+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.142760+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.142800+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.272388+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.272919+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.486752+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:31.487188+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.105067+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.105553+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.105949+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.105994+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.610187+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.610989+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.728787+00:00", "trade", 10.309, 1200.0]
["2026-09-15T15:16:32.729395+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.730660+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:16:32.731089+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.731916+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:32.764704+00:00", "trade", 10.305, 7.0]
["2026-09-15T15:16:32.765068+00:00", "trade", 10.305, 269.0]
["2026-09-15T15:16:32.765647+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:33.255290+00:00", "trade", 10.305, 22.0]
["2026-09-15T15:16:33.258261+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:16:33.707184+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:33.758170+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:33.782957+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:16:33.784017+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:33.840917+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:33.841353+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:34.650807+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:34.988213+00:00", "trade", 10.3, 500.0]
["2026-09-15T15:16:34.988219+00:00", "trade", 10.305, 500.0]
["2026-09-15T15:16:36.210604+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:36.211045+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:36.759503+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:36.759944+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.308363+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.308784+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.308784+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.308839+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.766130+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.766231+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.767699+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:37.869261+00:00", "trade", 10.3222, 5.0]
["2026-09-15T15:16:37.942545+00:00", "trade", 10.3041, 1200.0]
["2026-09-15T15:16:38.860422+00:00", "trade", 10.305, 400.0]
["2026-09-15T15:16:39.099785+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:39.099825+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:39.212794+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:39.213255+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:39.442494+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:39.920318+00:00", "trade", 10.3167, 28.0]
["2026-09-15T15:16:39.942333+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:16:39.942529+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:16:40.301416+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:40.301696+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:40.301857+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:40.453908+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:40.457787+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:40.916129+00:00", "trade", 10.305, 5.0]
["2026-09-15T15:16:40.936057+00:00", "trade", 10.3461, 14.0]
["2026-09-15T15:16:42.714601+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.197338+00:00", "trade", 10.3077, 1.0]
["2026-09-15T15:16:43.233088+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.233208+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.233288+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.233729+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.234010+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.436752+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.437313+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.437313+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.437754+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.437834+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.439674+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.439794+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.577857+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.582363+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.642661+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.696038+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.738810+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.739291+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.739532+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.739572+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740013+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740133+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740454+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740454+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740494+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740534+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.740614+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.753455+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.753535+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.753896+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.754016+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.754497+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:43.897507+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:45.150862+00:00", "trade", 10.3001, 1200.0]
["2026-09-15T15:16:45.150871+00:00", "trade", 10.3, 1200.0]
["2026-09-15T15:16:45.152550+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:45.152550+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:45.372789+00:00", "trade", 10.3203, 1.0]
["2026-09-15T15:16:45.515462+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.266949+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:16:46.603202+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.603222+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.603373+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.605222+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.607106+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.659281+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.660884+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.986022+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:46.986508+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:47.358948+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:48.006156+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:48.006693+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:48.593368+00:00", "trade", 10.3199, 4.0]
["2026-09-15T15:16:48.840204+00:00", "trade", 10.3023, 9.0]
["2026-09-15T15:16:49.077838+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.077904+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.077949+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.078826+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.079307+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.179019+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.355220+00:00", "trade", 10.3073, 11.0]
["2026-09-15T15:16:49.355577+00:00", "trade", 10.3073, 1.0]
["2026-09-15T15:16:49.356601+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.413215+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.755569+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:49.787540+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.076072+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.087359+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.179152+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.179152+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.179197+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.179633+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.179633+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.180150+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.377604+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.388545+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.388820+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.389462+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.482809+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.831277+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.831342+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.833202+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:51.842519+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:52.786467+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:52.786953+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:53.021497+00:00", "trade", 10.305, 9.0]
["2026-09-15T15:16:53.216434+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:53.890050+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:53.890105+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:53.891378+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:53.971218+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:54.161921+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:54.220660+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:54.374036+00:00", "trade", 10.3023, 100.0]
["2026-09-15T15:16:54.421314+00:00", "trade", 10.3, 244.0]
["2026-09-15T15:16:54.613029+00:00", "trade", 10.3024, 15.0]
["2026-09-15T15:16:54.798799+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:54.875995+00:00", "trade", 10.3152, 31.0]
["2026-09-15T15:16:55.229052+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.229052+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.229558+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.292042+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.292523+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.292558+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.437858+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.438294+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:55.695020+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.020964+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.020969+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.021004+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.021004+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.021009+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.021445+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.021485+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.330725+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.334384+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.394694+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:16:56.771962+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:16:56.772570+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.818750+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.818768+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:56.818810+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:56.819301+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.819372+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.819577+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.819888+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.831400+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.831891+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:56.868031+00:00", "trade", 10.3021, 44.0]
["2026-09-15T15:16:57.062835+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:57.074117+00:00", "trade", 10.3077, 12.0]
["2026-09-15T15:16:57.074484+00:00", "trade", 10.3077, 1.0]
["2026-09-15T15:16:57.114326+00:00", "trade", 10.3001, 1.0]
["2026-09-15T15:16:57.232127+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:16:57.297425+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:16:57.341698+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:57.341870+00:00", "trade", 10.31, 198.0]
["2026-09-15T15:16:57.341885+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:16:57.341892+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:57.341892+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:57.341898+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341898+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341898+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341901+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341901+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:16:57.341906+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341906+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341906+00:00", "trade", 10.31, 77.0]
["2026-09-15T15:16:57.341910+00:00", "trade", 10.31, 20.0]
["2026-09-15T15:16:57.341910+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:16:57.341924+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:57.341927+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341931+00:00", "trade", 10.31, 98.0]
["2026-09-15T15:16:57.341931+00:00", "trade", 10.31, 30.0]
["2026-09-15T15:16:57.341934+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:57.341939+00:00", "trade", 10.31, 1733.0]
["2026-09-15T15:16:57.341939+00:00", "trade", 10.31, 80.0]
["2026-09-15T15:16:57.341939+00:00", "trade", 10.31, 40.0]
["2026-09-15T15:16:57.341939+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341939+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341945+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341945+00:00", "trade", 10.31, 160.0]
["2026-09-15T15:16:57.341949+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:16:57.341949+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:57.341954+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.341954+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.342124+00:00", "trade", 10.31, 160.0]
["2026-09-15T15:16:57.342126+00:00", "trade", 10.31, 20.0]
["2026-09-15T15:16:57.342126+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.342132+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.342132+00:00", "trade", 10.31, 12.0]
["2026-09-15T15:16:57.342154+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:16:57.342180+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:16:57.342258+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:16:57.342425+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342445+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342455+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342490+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342493+00:00", "trade", 10.31, 300.0]
["2026-09-15T15:16:57.342550+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342562+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:16:57.342585+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342651+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342655+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342665+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:16:57.342715+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.342740+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.342790+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.342836+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.342836+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343226+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343272+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343277+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343673+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.343698+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.344394+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.344464+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.345993+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.362237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.456909+00:00", "trade", 10.315, 54.0]
["2026-09-15T15:16:57.468552+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:16:57.625006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.625562+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.625568+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.627327+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.628088+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.687134+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:57.852860+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:16:58.171665+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:58.209916+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:58.210397+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:58.430493+00:00", "trade", 10.32, 93.0]
["2026-09-15T15:16:58.490059+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:16:58.640374+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:58.640855+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:59.645543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:59.645583+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:59.645663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:59.645984+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:16:59.997510+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.049042+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.139145+00:00", "trade", 10.3186, 7.0]
["2026-09-15T15:17:00.357136+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:17:00.357776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.357776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.357776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.357816+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.357816+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.358016+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.358051+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.358613+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.368456+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.455764+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.461527+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.647670+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.647705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.647750+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.647750+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.648226+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.853619+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.854050+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.870900+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.984373+00:00", "trade", 10.315, 4355.0]
["2026-09-15T15:17:00.985458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:00.985939+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.211991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.212011+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.289069+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.289239+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.817410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.817691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.817710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.817886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.817966+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.818292+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.926474+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.926965+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:01.927406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:02.316301+00:00", "trade", 10.3049, 5.0]
["2026-09-15T15:17:02.840661+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:03.180035+00:00", "trade", 10.3181, 100.0]
["2026-09-15T15:17:03.282215+00:00", "trade", 10.3199, 2250.0]
["2026-09-15T15:17:03.462745+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:04.168132+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:04.656691+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:17:05.409922+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.410018+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.410499+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.410499+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.410935+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.410935+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.411416+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.411977+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.417992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.866447+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.867445+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.867926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.867926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.867926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.868367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.982764+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:05.982764+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:06.521218+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:06.521299+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:07.936081+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:07.936091+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:07.936176+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:07.937660+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:08.090247+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:08.207486+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:08.396544+00:00", "trade", 10.3074, 1.0]
["2026-09-15T15:17:08.398139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:08.728855+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:08.746738+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:09.235271+00:00", "trade", 10.3177, 100.0]
["2026-09-15T15:17:10.170628+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:17:10.171288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.171323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.171323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.275355+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.317892+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.318733+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.369900+00:00", "trade", 10.3075, 6.0]
["2026-09-15T15:17:10.373193+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.373669+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.374792+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.538583+00:00", "trade", 10.3185, 5.0]
["2026-09-15T15:17:10.728066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:10.729064+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:11.267117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:11.297409+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:11.497144+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:11.500302+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:13.323141+00:00", "trade", 10.315, 12.0]
["2026-09-15T15:17:13.909457+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:14.227728+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:14.330152+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:14.396414+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:14.396820+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.068707+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.069193+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.069634+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.070105+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.139019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.139059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.139350+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.139455+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.146983+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.147459+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.170128+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.170263+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.170369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.170815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.171466+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.198346+00:00", "trade", 10.3176, 50.0]
["2026-09-15T15:17:15.199197+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.199242+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.199678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.993811+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:17:15.994617+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.995053+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.995094+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.995495+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.995896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:15.996577+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:16.215549+00:00", "trade", 10.3079, 10.0]
["2026-09-15T15:17:18.098342+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.104221+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.107359+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.111383+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.201896+00:00", "trade", 10.315, 2250.0]
["2026-09-15T15:17:18.202976+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.203417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.207161+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.207617+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:18.421457+00:00", "trade", 10.315, 969.0]
["2026-09-15T15:17:18.804462+00:00", "trade", 10.315, 1000.0]
["2026-09-15T15:17:19.415432+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:19.417247+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:19.865287+00:00", "trade", 10.315, 29.0]
["2026-09-15T15:17:19.865381+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:17:19.866635+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:20.508853+00:00", "trade", 10.3199, 50.0]
["2026-09-15T15:17:21.991358+00:00", "trade", 10.3099, 68.0]
["2026-09-15T15:17:22.186508+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:22.186949+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:22.187149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:22.190372+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:23.049335+00:00", "trade", 10.315, 25.0]
["2026-09-15T15:17:23.282939+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:23.283505+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:23.283560+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:23.297869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:24.002598+00:00", "trade", 10.3179, 7.0]
["2026-09-15T15:17:24.935953+00:00", "trade", 10.3106, 4.0]
["2026-09-15T15:17:24.966289+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:24.966690+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:24.994788+00:00", "trade", 10.3199, 1200.0]
["2026-09-15T15:17:24.995383+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:25.770965+00:00", "trade", 10.315, 2000.0]
["2026-09-15T15:17:26.233826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:26.439851+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:27.036048+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:27.740797+00:00", "trade", 10.3117, 10.0]
["2026-09-15T15:17:28.553840+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.554823+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.555960+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.556852+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.570104+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.570144+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.570585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.570585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.583471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:28.836866+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:28.877595+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:28.877853+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:28.921809+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:28.996560+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:29.064311+00:00", "trade", 10.3177, 63.0]
["2026-09-15T15:17:29.556022+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.556027+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.556046+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:17:29.556058+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:17:29.556062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.556463+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.556744+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.558449+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:17:29.651815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:29.815884+00:00", "trade", 10.3411, 100.0]
["2026-09-15T15:17:29.893950+00:00", "trade", 10.3177, 37.0]
["2026-09-15T15:17:29.916290+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:17:29.997536+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:30.719048+00:00", "trade", 10.3161, 1.0]
["2026-09-15T15:17:30.948656+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:17:31.065940+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:31.065995+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:31.066477+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:31.163405+00:00", "trade", 10.315, 1000.0]
["2026-09-15T15:17:31.780625+00:00", "trade", 10.3167, 2.0]
["2026-09-15T15:17:31.990653+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:32.132490+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:32.313557+00:00", "trade", 10.3101, 1200.0]
["2026-09-15T15:17:32.343491+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:32.343647+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:32.344088+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:32.964131+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.140859+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:17:33.141112+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.141333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.141889+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.141894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.141894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.141909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.144390+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:33.668144+00:00", "trade", 10.3197, 100.0]
["2026-09-15T15:17:33.979847+00:00", "trade", 10.316, 4.0]
["2026-09-15T15:17:34.203457+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.203933+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.204409+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.309238+00:00", "trade", 10.315, 45.0]
["2026-09-15T15:17:34.503016+00:00", "trade", 10.3186, 22.0]
["2026-09-15T15:17:34.504392+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.508833+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.509314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:34.656121+00:00", "trade", 10.3138, 5.0]
["2026-09-15T15:17:35.247597+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:17:36.685821+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:36.685821+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:36.685861+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:37.664799+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:17:37.767131+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:37.840900+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:17:39.361721+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:39.375654+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:39.376095+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:39.901018+00:00", "trade", 10.313, 16.0]
["2026-09-15T15:17:42.569374+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:42.569815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:42.569815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:42.724530+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:17:43.586025+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:43.613178+00:00", "trade", 10.3153, 5.0]
["2026-09-15T15:17:44.182778+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:44.183019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:44.183460+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:44.183941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:45.266270+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:17:45.452340+00:00", "trade", 10.3179, 2000.0]
["2026-09-15T15:17:45.588432+00:00", "trade", 10.32, 5000.0]
["2026-09-15T15:17:46.559677+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:17:46.815595+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:46.816036+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:46.816197+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:47.849205+00:00", "trade", 10.3199, 1200.0]
["2026-09-15T15:17:48.830449+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:48.953130+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:48.953185+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:48.953606+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.701945+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.701977+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:17:49.702491+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.702491+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.702531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.702571+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.703052+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.803526+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.803767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.804168+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.815169+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:49.815850+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:50.054127+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:50.316129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:50.816694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:50.821535+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:51.321378+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:54.455581+00:00", "trade", 10.3153, 5.0]
["2026-09-15T15:17:54.456960+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:56.249753+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:17:56.547788+00:00", "trade", 10.315, 250.0]
["2026-09-15T15:17:58.824204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:58.824655+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:58.933920+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:59.268325+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:17:59.997568+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:03.205842+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:03.269659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:03.594327+00:00", "trade", 10.3152, 23.0]
["2026-09-15T15:18:03.695802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:03.695842+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:05.895858+00:00", "trade", 10.3132, 100.0]
["2026-09-15T15:18:06.792150+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:06.850107+00:00", "trade", 10.3148, 7.0]
["2026-09-15T15:18:07.115861+00:00", "trade", 10.3378, 100.0]
["2026-09-15T15:18:07.621275+00:00", "trade", 10.3199, 1.0]
["2026-09-15T15:18:08.134445+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:08.819593+00:00", "trade", 10.318, 305.0]
["2026-09-15T15:18:09.243934+00:00", "trade", 10.3177, 40.0]
["2026-09-15T15:18:09.772837+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:18:10.766056+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:18:10.776072+00:00", "trade", 10.3112, 10.0]
["2026-09-15T15:18:10.868229+00:00", "trade", 10.3188, 1000.0]
["2026-09-15T15:18:11.263286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:11.610371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:12.059210+00:00", "trade", 10.3131, 100.0]
["2026-09-15T15:18:12.308178+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:18:14.388242+00:00", "trade", 10.3177, 5.0]
["2026-09-15T15:18:14.429165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:14.429366+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:14.613669+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:14.614390+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:15.200694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:15.841401+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:15.920732+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:18:16.026326+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.067103+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.071841+00:00", "trade", 10.315, 36.0]
["2026-09-15T15:18:16.094764+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.095170+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.267885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.267885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.275929+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.380765+00:00", "trade", 10.3145, 1.0]
["2026-09-15T15:18:16.759909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.783846+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.835790+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:16.836251+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:17.551426+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:18:17.581502+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:18.223325+00:00", "trade", 10.3186, 1.0]
["2026-09-15T15:18:18.448834+00:00", "trade", 10.3133, 20.0]
["2026-09-15T15:18:19.050489+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:18:19.050549+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:19.050553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:19.050989+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:18:19.051120+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:18:19.051184+00:00", "trade", 10.32, 158.0]
["2026-09-15T15:18:19.051241+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:18:19.106326+00:00", "trade", 10.315, 68.0]
["2026-09-15T15:18:19.192574+00:00", "trade", 10.3145, 7.0]
["2026-09-15T15:18:19.522145+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:18:19.522148+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:18:19.522189+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522194+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522194+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522199+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522199+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522205+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:18:19.522211+00:00", "trade", 10.32, 12.0]
["2026-09-15T15:18:19.522211+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:18:19.522214+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:18:19.522214+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:18:19.522217+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:18:19.522217+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:18:19.522219+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522220+00:00", "trade", 10.32, 7.0]
["2026-09-15T15:18:19.522223+00:00", "trade", 10.32, 77.0]
["2026-09-15T15:18:19.522226+00:00", "trade", 10.32, 140.0]
["2026-09-15T15:18:19.522229+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522230+00:00", "trade", 10.32, 81.0]
["2026-09-15T15:18:19.522230+00:00", "trade", 10.32, 49.0]
["2026-09-15T15:18:19.522239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522344+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:18:19.522349+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522354+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522354+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522360+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522360+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522375+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522405+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522535+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.522946+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523186+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523186+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523221+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523307+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523307+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523352+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523382+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523417+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523663+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.523743+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.524018+00:00", "trade", 10.325, 43.0]
["2026-09-15T15:18:19.525402+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:18:19.526825+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.526865+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.528045+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:18:19.592406+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.631218+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.631699+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.774985+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:19.775466+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.183400+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.183877+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.186518+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.280977+00:00", "trade", 10.325, 2000.0]
["2026-09-15T15:18:20.299236+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.348247+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.480897+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.481373+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.523228+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.523669+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:20.582769+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:18:20.881748+00:00", "trade", 10.3128, 1.0]
["2026-09-15T15:18:21.319562+00:00", "trade", 10.3214, 30.0]
["2026-09-15T15:18:22.002521+00:00", "trade", 10.319, 10.0]
["2026-09-15T15:18:22.667647+00:00", "trade", 10.325, 29.0]
["2026-09-15T15:18:22.716415+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:23.526686+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:23.574943+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:18:23.619202+00:00", "trade", 10.3233, 99.0]
["2026-09-15T15:18:23.719108+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:23.719549+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:23.738675+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:23.945005+00:00", "trade", 10.3164, 24.0]
["2026-09-15T15:18:24.631286+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:24.797179+00:00", "trade", 10.325, 500.0]
["2026-09-15T15:18:25.201511+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.202068+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.701630+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.702071+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.702101+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.702547+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:25.722680+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:26.750813+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:28.524493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:29.673607+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:18:29.675283+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:29.997600+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:31.012891+00:00", "trade", 10.325, 500.0]
["2026-09-15T15:18:31.123936+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:18:31.130678+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:18:32.591589+00:00", "trade", 10.3146, 7.0]
["2026-09-15T15:18:32.911715+00:00", "trade", 10.325, 500.0]
["2026-09-15T15:18:33.668271+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:18:34.652326+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:34.653464+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:34.711441+00:00", "trade", 10.3209, 58.0]
["2026-09-15T15:18:35.070220+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:35.398815+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:35.557345+00:00", "trade", 10.321, 43.0]
["2026-09-15T15:18:36.853140+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:18:36.941647+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:36.954969+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:39.070150+00:00", "trade", 10.3299, 3.0]
["2026-09-15T15:18:39.654645+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:39.655412+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:39.655848+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:39.657286+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:39.831310+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:40.309381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:42.390473+00:00", "trade", 10.3146, 5.0]
["2026-09-15T15:18:42.556832+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:42.557619+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:43.284046+00:00", "trade", 10.3355, 11.0]
["2026-09-15T15:18:43.743417+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:43.743497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:43.743497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:43.745737+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:44.878462+00:00", "trade", 10.3277, 9.0]
["2026-09-15T15:18:44.878826+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:18:45.016407+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:45.018272+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:46.249315+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:18:46.734510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:46.734811+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:46.773628+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:46.774962+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:47.381673+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:48.490527+00:00", "trade", 10.3354, 12.0]
["2026-09-15T15:18:49.762457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:50.008932+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100311+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100311+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100351+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100356+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100521+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.100567+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.101263+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.101348+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.101677+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:18:51.101677+00:00", "trade", 10.33, 108.0]
["2026-09-15T15:18:51.101692+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:18:51.101749+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102206+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102396+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102396+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102446+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.102621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.103042+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.106852+00:00", "trade", 10.325, 129.0]
["2026-09-15T15:18:51.107172+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.107954+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.112951+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.131700+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.160707+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:18:51.161005+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.161491+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.161942+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.206290+00:00", "trade", 10.325, 192.0]
["2026-09-15T15:18:51.324679+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.324679+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.337845+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.338006+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.338327+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.338332+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.513182+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:51.974093+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.010344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.010800+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.155659+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.156190+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.162751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:52.637992+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:18:52.742313+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:53.447690+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:54.516109+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:18:54.619154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:54.783604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.089331+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:18:55.092735+00:00", "trade", 10.3251, 1.0]
["2026-09-15T15:18:55.137415+00:00", "trade", 10.3141, 6.0]
["2026-09-15T15:18:55.825020+00:00", "trade", 10.33, 22.0]
["2026-09-15T15:18:55.825466+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825656+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825661+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825661+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.825696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:55.876815+00:00", "trade", 10.3175, 18.0]
["2026-09-15T15:18:56.192070+00:00", "trade", 10.33, 40.0]
["2026-09-15T15:18:56.192338+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.192824+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.476678+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.477435+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.477475+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.477475+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.481274+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.485750+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.485850+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.620886+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.621337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.621843+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.622239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.656118+00:00", "trade", 10.3351, 45.0]
["2026-09-15T15:18:56.957751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:56.960353+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.020611+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.130276+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.172382+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.172823+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.486032+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.487104+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.487104+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.540451+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.540451+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.540476+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.540917+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.542401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.852078+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:18:57.853164+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.853681+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.854042+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911303+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911348+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911779+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911819+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.911974+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:57.943750+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.010453+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.011095+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.200139+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.200139+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.200169+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.200189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.265048+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.265534+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.265569+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.265575+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.266011+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.273579+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.291586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.291586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.947834+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:18:58.948216+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:18:58.948234+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:18:58.948763+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.948763+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.948798+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.948838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.948879+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.948919+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.949360+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.955836+00:00", "trade", 10.3299, 214.0]
["2026-09-15T15:18:58.956401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:58.959123+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.277906+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.278387+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.302073+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.389300+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.389771+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:18:59.997631+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.062600+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.062600+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.064269+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.064284+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.133945+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.134381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.250381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.309335+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:19:00.313791+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:19:00.335539+00:00", "trade", 10.3236, 10.0]
["2026-09-15T15:19:00.389948+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:00.617197+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:19:00.687053+00:00", "trade", 10.3141, 1.0]
["2026-09-15T15:19:01.223874+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:01.224000+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224096+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224136+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224216+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224467+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224527+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224527+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.224532+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.235648+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.826197+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.827054+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.827936+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.828372+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.892514+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.893311+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.994827+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:01.995263+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.041839+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.042280+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.250616+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:02.251141+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.251141+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.251272+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.251422+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.251633+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.262473+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.262859+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.502333+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.791887+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.792007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.792308+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.792809+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.801615+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:02.801615+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:03.094701+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:03.153847+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:03.153912+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:03.154363+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:04.071888+00:00", "trade", 10.314, 4.0]
["2026-09-15T15:19:04.262659+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:05.241332+00:00", "trade", 10.3299, 2000.0]
["2026-09-15T15:19:06.259013+00:00", "trade", 10.3124, 100.0]
["2026-09-15T15:19:06.294098+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:06.560492+00:00", "trade", 10.3277, 19.0]
["2026-09-15T15:19:06.560856+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:19:07.152000+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:19:07.564244+00:00", "trade", 10.325, 25.0]
["2026-09-15T15:19:07.706004+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:19:07.711113+00:00", "trade", 10.3124, 13.0]
["2026-09-15T15:19:08.308973+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:08.440586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:08.440606+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:08.638461+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.295563+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.295803+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.295843+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.296325+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.297237+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.559510+00:00", "trade", 10.325, 20.0]
["2026-09-15T15:19:09.561793+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:19:09.563971+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.566300+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:19:09.576551+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.576646+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.576846+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.577007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.651715+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.652120+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.652556+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.660681+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.660721+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.661122+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.677105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.677646+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.677726+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.678087+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.678167+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.678643+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:09.717857+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:10.458430+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:19:12.148448+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:12.176966+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:12.537493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:12.539898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:12.539898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.349748+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:19:13.350319+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.350399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.350399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.361536+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:19:13.701113+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.958269+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:13.975229+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.333527+00:00", "trade", 10.33, 39.0]
["2026-09-15T15:19:14.333837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.333842+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.334202+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.351163+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.581941+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.582402+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.686781+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.687272+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:14.948651+00:00", "trade", 10.3286, 1.0]
["2026-09-15T15:19:14.949680+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:15.230573+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:15.547757+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:15.582043+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:15.935082+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:16.087364+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:19:16.192444+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:16.224695+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:16.362355+00:00", "trade", 10.3224, 10.0]
["2026-09-15T15:19:16.515948+00:00", "trade", 10.3142, 7.0]
["2026-09-15T15:19:16.591903+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.096272+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.096532+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.100447+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.522590+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.523632+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:17.548401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.139997+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:19:18.140959+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.140959+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.141195+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.143353+00:00", "trade", 10.3277, 40.0]
["2026-09-15T15:19:18.144358+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.628343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.628834+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.628834+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.628914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.702900+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:18.960663+00:00", "trade", 10.325, 150.0]
["2026-09-15T15:19:19.181077+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:19:19.189948+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:19:19.646763+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:19.647204+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:19.647239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.101935+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:19:20.102396+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.102396+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.103433+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.494280+00:00", "trade", 10.327, 37.0]
["2026-09-15T15:19:20.742758+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.743204+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.743404+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.744482+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.745244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.746241+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.746266+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.746722+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:20.765131+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298303+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298463+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298544+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.298664+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.307864+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:19:21.308507+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.308507+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.308527+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.308943+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.309344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.390843+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.542689+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:19:21.542744+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.542819+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.542879+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543345+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.543541+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.544174+00:00", "trade", 10.325, 111.0]
["2026-09-15T15:19:21.545630+00:00", "trade", 10.325, 8.0]
["2026-09-15T15:19:21.546663+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.558907+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:21.638732+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:22.074237+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:22.513182+00:00", "trade", 10.325, 2000.0]
["2026-09-15T15:19:23.773466+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:23.773546+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:23.908546+00:00", "trade", 10.3222, 100.0]
["2026-09-15T15:19:23.912158+00:00", "trade", 10.325, 17.0]
["2026-09-15T15:19:24.540844+00:00", "trade", 10.325, 490.0]
["2026-09-15T15:19:24.818332+00:00", "trade", 10.3223, 63.0]
["2026-09-15T15:19:24.841348+00:00", "trade", 10.325, 63.0]
["2026-09-15T15:19:24.855644+00:00", "trade", 10.3201, 63.0]
["2026-09-15T15:19:24.870932+00:00", "trade", 10.3223, 63.0]
["2026-09-15T15:19:24.882663+00:00", "trade", 10.3201, 63.0]
["2026-09-15T15:19:24.953770+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:19:24.953771+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:24.953881+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:24.953886+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:24.954333+00:00", "trade", 10.32, 75.0]
["2026-09-15T15:19:24.954693+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:24.954848+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:24.955329+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.082246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.082768+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:19:25.083614+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.828219+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.828459+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.828695+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.829176+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.849088+00:00", "trade", 10.3248, 63.0]
["2026-09-15T15:19:25.919445+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:25.919646+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:27.759850+00:00", "trade", 10.314, 6.0]
["2026-09-15T15:19:27.936294+00:00", "trade", 10.3286, 1.0]
["2026-09-15T15:19:28.087767+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:19:28.087828+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:19:28.088128+00:00", "trade", 10.32, 199.0]
["2026-09-15T15:19:28.088129+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:19:28.088140+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:19:28.088228+00:00", "trade", 10.32, 176.0]
["2026-09-15T15:19:28.088447+00:00", "trade", 10.32, 87.0]
["2026-09-15T15:19:28.088489+00:00", "trade", 10.32, 18.0]
["2026-09-15T15:19:28.088501+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:19:28.088504+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:19:28.088507+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:19:28.088561+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:19:28.088616+00:00", "trade", 10.32, 55.0]
["2026-09-15T15:19:28.088762+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:19:28.088781+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:19:28.088786+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:19:28.088796+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:19:28.088821+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:19:28.088831+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088835+00:00", "trade", 10.32, 137.0]
["2026-09-15T15:19:28.088835+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:19:28.088838+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:19:28.088886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088906+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088916+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088936+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.088997+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:19:28.089022+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089042+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089137+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089257+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089298+00:00", "trade", 10.32, 19.0]
["2026-09-15T15:19:28.089423+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089427+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089508+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089683+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089743+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089824+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:19:28.089894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089949+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.089957+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:19:28.090564+00:00", "trade", 10.315, 248.0]
["2026-09-15T15:19:28.090564+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:28.090609+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:19:28.090751+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.090751+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.090821+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.091152+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.091152+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.091267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.095267+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:19:28.096076+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:19:28.096710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.096715+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.096771+00:00", "trade", 10.315, 216.0]
["2026-09-15T15:19:28.096990+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.097151+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.097186+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.098354+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.114181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.114597+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.197705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:28.499822+00:00", "trade", 10.3141, 100.0]
["2026-09-15T15:19:28.760096+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:28.761801+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:28.763251+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:28.977594+00:00", "trade", 10.3324, 10.0]
["2026-09-15T15:19:29.070148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.070148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.070188+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.070228+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.070309+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.070309+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.520203+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.520714+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.574547+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:29.997663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:31.750532+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:19:32.037622+00:00", "trade", 10.3218, 20.0]
["2026-09-15T15:19:32.862220+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.884869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.884989+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.885390+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.902877+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.904265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:32.905358+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.038920+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.039361+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.041966+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:19:33.788883+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.788883+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.788923+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.789108+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.789364+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.789549+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.791624+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:33.815887+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:34.173246+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:34.368413+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:19:34.769202+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.108354+00:00", "trade", 10.3199, 1000.0]
["2026-09-15T15:19:35.416256+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:35.444663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.445139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.697463+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.697904+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.799706+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:35.918702+00:00", "trade", 10.3136, 25.0]
["2026-09-15T15:19:36.317363+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:19:36.647180+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:19:37.091837+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.092318+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.093837+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.094273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.094794+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.095075+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.095235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.098518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:37.379042+00:00", "trade", 10.3309, 100.0]
["2026-09-15T15:19:37.487442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.130146+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:19:38.443595+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.443910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.443996+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.444071+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.444397+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:38.446316+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:39.073923+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:39.074399+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:39.142559+00:00", "trade", 10.3136, 6.0]
["2026-09-15T15:19:40.823046+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:19:41.532561+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.557114+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.559294+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.620410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.620941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.621181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.621287+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.624148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.624630+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:41.624670+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.037788+00:00", "trade", 10.3242, 67.0]
["2026-09-15T15:19:42.167705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.167725+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.168222+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.168222+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.168682+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:42.625348+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:43.582888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:43.582919+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:43.583320+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:43.585565+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:44.066927+00:00", "trade", 10.32, 8.0]
["2026-09-15T15:19:45.829713+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:46.592241+00:00", "trade", 10.3134, 1.0]
["2026-09-15T15:19:51.479257+00:00", "trade", 10.3132, 6.0]
["2026-09-15T15:19:52.280669+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:52.651043+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:19:52.667453+00:00", "trade", 10.315, 8.0]
["2026-09-15T15:19:53.121496+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:19:54.476715+00:00", "trade", 10.3299, 100.0]
["2026-09-15T15:19:54.549500+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:19:54.549987+00:00", "trade", 10.31, 40.0]
["2026-09-15T15:19:54.549992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550108+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550113+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550113+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550529+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550529+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550529+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.550829+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.551912+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.563555+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.563555+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.564953+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.572360+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.606564+00:00", "trade", 10.3128, 4.0]
["2026-09-15T15:19:54.632779+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.734010+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:54.734531+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.043310+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.103959+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.104440+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.119456+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.127896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.144104+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.458251+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.460205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.460446+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.483806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.483872+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.631342+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.631863+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.632405+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.632460+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.634184+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.634620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:55.736457+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.117538+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.117663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.117663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.118059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.118139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.118139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.118467+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:19:56.118505+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:56.279283+00:00", "trade", 10.3299, 19.0]
["2026-09-15T15:19:57.388268+00:00", "trade", 10.3175, 1.0]
["2026-09-15T15:19:58.043994+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:19:58.045966+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046156+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046477+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046527+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.046928+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.052381+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:19:58.053729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.102776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.163705+00:00", "trade", 10.315, 116.0]
["2026-09-15T15:19:58.348469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.982133+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:19:58.991543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:58.992119+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:59.178969+00:00", "trade", 10.3175, 13.0]
["2026-09-15T15:19:59.179330+00:00", "trade", 10.3175, 1.0]
["2026-09-15T15:19:59.318740+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:59.319021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:59.368674+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:59.770248+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:19:59.941326+00:00", "trade", 10.31, 99.0]
["2026-09-15T15:19:59.991972+00:00", "trade", 10.3133, 99.0]
["2026-09-15T15:19:59.997694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.144493+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.168856+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.231114+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.257481+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.414399+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.414560+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.414885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.415337+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.804983+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.805038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.805905+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.806426+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.806426+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.806426+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.857121+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.857843+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.906684+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.906759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.907175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.907216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.917635+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:00.936495+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:01.070540+00:00", "trade", 10.3131, 285.0]
["2026-09-15T15:20:01.486161+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:01.487039+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.005180+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.005235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.005907+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:02.006212+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.006724+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.006724+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.089430+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.090397+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.177022+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:02.179467+00:00", "trade", 10.3102, 100.0]
["2026-09-15T15:20:02.716160+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.716165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:02.716174+00:00", "trade", 10.3151, 191.0]
["2026-09-15T15:20:02.716534+00:00", "trade", 10.3151, 1.0]
["2026-09-15T15:20:02.865695+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.510362+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.510422+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.516387+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:20:03.516447+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.516482+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.517344+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.518399+00:00", "trade", 10.31, 90.0]
["2026-09-15T15:20:03.612129+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:03.612327+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:20:03.612896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.613377+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:03.821706+00:00", "trade", 10.3186, 5.0]
["2026-09-15T15:20:04.175936+00:00", "trade", 10.3131, 7.0]
["2026-09-15T15:20:04.509296+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:20:04.509371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.509682+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.509722+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.509757+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.510309+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.510309+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.510785+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.539398+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.539558+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.540039+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.544159+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.762588+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.763550+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.865503+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.865583+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.888432+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.979599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.979604+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.989091+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:04.989537+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.021754+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.043010+00:00", "trade", 10.315, 48.0]
["2026-09-15T15:20:05.082934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.819747+00:00", "trade", 10.31, 722.0]
["2026-09-15T15:20:05.820421+00:00", "trade", 10.3101, 722.0]
["2026-09-15T15:20:05.820477+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.820678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.821414+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.821575+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.822016+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.832125+00:00", "trade", 10.3101, 5.0]
["2026-09-15T15:20:05.832290+00:00", "trade", 10.31, 170.0]
["2026-09-15T15:20:05.832356+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:20:05.832414+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:20:05.832676+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.832817+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.832841+00:00", "trade", 10.3101, 170.0]
["2026-09-15T15:20:05.832852+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.833231+00:00", "trade", 10.3101, 5.0]
["2026-09-15T15:20:05.833293+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.833337+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.833397+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:20:05.833589+00:00", "trade", 10.3101, 25.0]
["2026-09-15T15:20:05.833667+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:20:05.833947+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:20:05.834145+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.834149+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834149+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834165+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:20:05.834167+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834170+00:00", "trade", 10.31, 9.0]
["2026-09-15T15:20:05.834182+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:20:05.834215+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834230+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834230+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834240+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834240+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834242+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834280+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834305+00:00", "trade", 10.3101, 6.0]
["2026-09-15T15:20:05.834305+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834335+00:00", "trade", 10.3101, 6.0]
["2026-09-15T15:20:05.834370+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834436+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834586+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834586+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834647+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834647+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834660+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:20:05.834661+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834696+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834721+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834721+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834726+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834731+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834751+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834781+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834861+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834896+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:20:05.834922+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834922+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834928+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:20:05.834979+00:00", "trade", 10.31, 102.0]
["2026-09-15T15:20:05.834979+00:00", "trade", 10.31, 112.0]
["2026-09-15T15:20:05.834982+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834985+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.834985+00:00", "trade", 10.31, 300.0]
["2026-09-15T15:20:05.834988+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:05.835052+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835062+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835062+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835062+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835067+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835082+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835087+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835087+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835093+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:20:05.835177+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835182+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835257+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835257+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835312+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:20:05.835413+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835413+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835448+00:00", "trade", 10.3101, 9.0]
["2026-09-15T15:20:05.835458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835468+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835478+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835498+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835528+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835573+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835578+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835654+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835698+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835802+00:00", "trade", 10.3101, 19.0]
["2026-09-15T15:20:05.835830+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:20:05.835854+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835899+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835939+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.835939+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.836106+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:20:05.836139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.836178+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:20:05.836377+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:20:05.836515+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:20:05.836540+00:00", "trade", 10.3101, 533.0]
["2026-09-15T15:20:05.836621+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.837057+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.837578+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.837934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.839537+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.839598+00:00", "trade", 10.31, 75.0]
["2026-09-15T15:20:05.839613+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.840059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.840099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.840134+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.842219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.844660+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.868957+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.869028+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.869509+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.871990+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:05.932970+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.125974+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.126535+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.126991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.337822+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.440055+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.458744+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:06.579981+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:20:06.921575+00:00", "trade", 10.3176, 2.0]
["2026-09-15T15:20:06.921584+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:20:07.030891+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:20:07.062339+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:07.106068+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:07.106068+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:07.457989+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:07.924498+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:08.085746+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:08.525431+00:00", "trade", 10.3119, 1200.0]
["2026-09-15T15:20:09.376288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:09.376328+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:09.376649+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:09.376814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:09.377130+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:09.379691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.291594+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:20:10.292209+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.292265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.292270+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.292270+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.292305+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.292706+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.293548+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.395540+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:10.592684+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:12.888941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:12.889352+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:12.889788+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.011333+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:13.012314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.012314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.012349+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.012750+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.013592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.659166+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.660083+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.661041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.661111+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.661116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.661552+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.661602+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.662153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.688481+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.688972+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:13.689448+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:14.236745+00:00", "trade", 10.3158, 5.0]
["2026-09-15T15:20:15.990720+00:00", "trade", 10.3129, 80.0]
["2026-09-15T15:20:16.550031+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:20:16.719259+00:00", "trade", 10.3129, 6.0]
["2026-09-15T15:20:17.015172+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.015653+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.015653+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.015693+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.038462+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.038898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.112598+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.115470+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.115521+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.257332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.257367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.258129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.320312+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.741994+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.742125+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:17.996824+00:00", "trade", 10.3196, 10.0]
["2026-09-15T15:20:18.501915+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:18.502376+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:18.502376+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:18.502406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:18.795333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:18.796059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:19.149433+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:20:19.458586+00:00", "trade", 10.315, 67.0]
["2026-09-15T15:20:20.576273+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:20:20.727280+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:20:20.727792+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:20.727792+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:20:20.727836+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:20.727839+00:00", "trade", 10.32, 73.0]
["2026-09-15T15:20:20.727860+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728155+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:20:20.728336+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728377+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728457+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728462+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:20:20.728617+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728617+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728858+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.728898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.729098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.729499+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.729940+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.746135+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:20:20.747146+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.815609+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:20.994534+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.095218+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.166558+00:00", "trade", 10.315, 37.0]
["2026-09-15T15:20:21.167440+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.294698+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:20:21.956896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.957372+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.957377+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.961938+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.962419+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:21.981600+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:20:22.516075+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:20:22.531472+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:22.540513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:22.546901+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:20:23.089267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.100148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.441540+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.444126+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.444697+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.444822+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.444983+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.445288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.445780+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.455227+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.455227+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.455382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.458264+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.475395+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.476553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.535012+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.535017+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.547171+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:20:23.712629+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.734235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.761926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.800898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:20:23.836483+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:20:23.836486+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:20:23.836486+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:20:23.836489+00:00", "trade", 10.32, 77.0]
["2026-09-15T15:20:23.836492+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.836496+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:20:23.836499+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.836499+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:20:23.836501+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:20:23.836519+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.836522+00:00", "trade", 10.32, 120.0]
["2026-09-15T15:20:23.836525+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.836525+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:20:23.836528+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:20:23.836609+00:00", "trade", 10.315, 17.0]
["2026-09-15T15:20:23.836685+00:00", "trade", 10.315, 3.0]
["2026-09-15T15:20:23.836721+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:20:23.836727+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:20:23.836727+00:00", "trade", 10.32, 14.0]
["2026-09-15T15:20:23.836730+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:20:23.836744+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.836764+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.836789+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.836790+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:20:23.836804+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.836826+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:20:23.836959+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.836969+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.837044+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.837049+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.837064+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.837080+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:20:23.837145+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837230+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837295+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837506+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837551+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837626+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837626+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837666+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837831+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837866+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.837871+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.838067+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.838107+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.838308+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.841224+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.842187+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:23.874503+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:24.280814+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:24.281295+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:24.298386+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:24.678806+00:00", "trade", 10.325, 2000.0]
["2026-09-15T15:20:25.529021+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:25.529457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:25.529497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:25.529777+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:25.529938+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:25.570900+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:20:27.073561+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.074002+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.074318+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.074559+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.074789+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.076283+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.076759+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.088086+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.098130+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.098571+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.109612+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.334486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.338340+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.498220+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.647189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.667668+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:27.748605+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:28.326790+00:00", "trade", 10.3133, 6.0]
["2026-09-15T15:20:28.441026+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:28.441502+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:28.441517+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:28.573076+00:00", "trade", 10.3251, 1.0]
["2026-09-15T15:20:28.573443+00:00", "trade", 10.3251, 1.0]
["2026-09-15T15:20:29.997736+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:30.094661+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:30.098585+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:30.687896+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:30.692423+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:20:31.358675+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:31.462707+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:31.463188+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:31.481320+00:00", "trade", 10.3133, 1.0]
["2026-09-15T15:20:31.613636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:31.614077+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.537652+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.539090+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.539125+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.896935+00:00", "trade", 10.3228, 20.0]
["2026-09-15T15:20:32.899056+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.903055+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:32.970716+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:34.053028+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:34.053214+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:34.053509+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:35.549160+00:00", "trade", 10.3286, 1.0]
["2026-09-15T15:20:35.692399+00:00", "trade", 10.3151, 34.0]
["2026-09-15T15:20:36.808778+00:00", "trade", 10.3133, 4.0]
["2026-09-15T15:20:36.988023+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:37.066825+00:00", "trade", 10.325, 300.0]
["2026-09-15T15:20:37.097913+00:00", "trade", 10.3225, 103.0]
["2026-09-15T15:20:37.378627+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:37.379068+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:38.082660+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:38.084219+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:38.084700+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:38.193122+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:38.193574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:40.499599+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.489077+00:00", "trade", 10.3241, 100.0]
["2026-09-15T15:20:41.588963+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.589439+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.589479+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.589519+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.591078+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:41.611164+00:00", "trade", 10.325, 19.0]
["2026-09-15T15:20:42.048707+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:20:42.205834+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.205919+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.206300+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.208510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.598011+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:20:42.624018+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.667022+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:20:42.668308+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.668348+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.668428+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.668428+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.668869+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.670308+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.670669+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.763379+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.764005+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.764341+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.764411+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:42.765855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:43.008841+00:00", "trade", 10.325, 12.0]
["2026-09-15T15:20:43.038077+00:00", "trade", 10.325, 50.0]
["2026-09-15T15:20:43.253605+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:20:44.487381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.487581+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.487621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.487777+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.489972+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.501820+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.657154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.699410+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:44.700327+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.060603+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.061125+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.557314+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.557329+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.557344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.557770+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.558612+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.558802+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.558893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.559649+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.565039+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:20:45.565929+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.566771+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.575487+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.578141+00:00", "trade", 10.33, 7.0]
["2026-09-15T15:20:45.579126+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:45.908172+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:20:46.671531+00:00", "trade", 10.3276, 2.0]
["2026-09-15T15:20:46.671546+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:20:47.017604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:47.018080+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:50.596209+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:50.597046+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:50.599246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:50.988705+00:00", "trade", 10.3132, 8.0]
["2026-09-15T15:20:53.551613+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:53.948340+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:56.247670+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:56.248953+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:56.508121+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:20:56.648296+00:00", "trade", 10.3152, 57.0]
["2026-09-15T15:20:56.691091+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:20:56.691103+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:20:56.706831+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:56.869367+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.123787+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.351864+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352380+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352390+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352681+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352721+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352741+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352882+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.352962+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.353498+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.354786+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.359467+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.359893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.364439+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.366739+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.367201+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.368684+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.419816+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:20:57.481913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.481923+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.482003+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.485071+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.486604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.505173+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.525838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.670682+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.749745+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.751008+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.752471+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.769081+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:57.793960+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.002342+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.272630+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:20:59.624395+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.637947+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.780576+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.780586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.780857+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.781112+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.781323+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.781784+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:20:59.997757+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:00.215374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:00.252984+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:00.253184+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:00.253465+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:00.289054+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.083137+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.083823+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.083823+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.084726+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.085192+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.099551+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.101796+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.102939+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.103064+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.103435+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.104046+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.255376+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.356341+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.436795+00:00", "trade", 10.3133, 5.0]
["2026-09-15T15:21:01.438160+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:01.445182+00:00", "trade", 10.3201, 200.0]
["2026-09-15T15:21:01.696835+00:00", "trade", 10.3182, 9.0]
["2026-09-15T15:21:02.251729+00:00", "trade", 10.3182, 1.0]
["2026-09-15T15:21:02.262319+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.262760+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.262760+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.263236+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.790300+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:21:02.790930+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.791401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.825212+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:02.826019+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.063859+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.064325+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.064776+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.065217+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.935781+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.935821+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.935901+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.935942+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:03.938583+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.021471+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:21:04.022808+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.175788+00:00", "trade", 10.3208, 1200.0]
["2026-09-15T15:21:04.176518+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.176964+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.177415+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.178202+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.208635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.348838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.531617+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.531617+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.532534+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.533898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.572509+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.866804+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.867270+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.867285+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.867766+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.867766+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.887493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.933382+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:04.933582+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:05.390062+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:21:05.554222+00:00", "trade", 10.325, 650.0]
["2026-09-15T15:21:06.148197+00:00", "trade", 10.3191, 58.0]
["2026-09-15T15:21:06.430595+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.431417+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.431497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.432264+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.765089+00:00", "trade", 10.3277, 50.0]
["2026-09-15T15:21:06.846769+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.848208+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:06.880945+00:00", "trade", 10.325, 25.0]
["2026-09-15T15:21:07.647359+00:00", "trade", 10.3207, 100.0]
["2026-09-15T15:21:07.724976+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:07.725412+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:07.725894+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:07.727613+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:07.728054+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:07.755252+00:00", "trade", 10.3196, 4.0]
["2026-09-15T15:21:08.043734+00:00", "trade", 10.325, 8.0]
["2026-09-15T15:21:08.319118+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:08.319564+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:08.432317+00:00", "trade", 10.325, 35.0]
["2026-09-15T15:21:09.211299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:09.552129+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:10.055337+00:00", "trade", 10.325, 20.0]
["2026-09-15T15:21:10.628036+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:10.628512+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:10.764239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:10.765001+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:11.886622+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:11.887469+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:12.200929+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:12.645534+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:21:12.646934+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:12.881331+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:12.886508+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:12.887400+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:13.900086+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:21:14.151760+00:00", "trade", 10.325, 6.0]
["2026-09-15T15:21:14.342042+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.429264+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462012+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462563+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462594+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462629+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462644+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.462919+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.463125+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.463350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:14.467044+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:15.224072+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:21:15.329990+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:15.331168+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:15.331248+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:15.344650+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:15.866919+00:00", "trade", 10.315, 24.0]
["2026-09-15T15:21:16.005936+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:21:16.507774+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:16.509107+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:16.641512+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:16.642033+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:16.735494+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:21:17.759419+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:17.760997+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:17.761378+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:17.773552+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:18.846619+00:00", "trade", 10.3277, 3.0]
["2026-09-15T15:21:18.846983+00:00", "trade", 10.3277, 1.0]
["2026-09-15T15:21:19.151222+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:21:19.151888+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:19.310580+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:19.558627+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:21:20.187993+00:00", "trade", 10.325, 50.0]
["2026-09-15T15:21:20.376066+00:00", "trade", 10.3206, 35.0]
["2026-09-15T15:21:20.579235+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:20.581831+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:20.613346+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:20.613361+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:20.613847+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.073871+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.917084+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.917586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.917606+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.918067+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:21.953957+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:22.502175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:22.502656+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:22.503268+00:00", "trade", 10.32, 500.0]
["2026-09-15T15:21:22.504055+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:22.504255+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:22.583817+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:21:22.609898+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:21:22.706987+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:22.706990+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:22.706993+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:22.707266+00:00", "trade", 10.32, 102.0]
["2026-09-15T15:21:22.707272+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:22.707275+00:00", "trade", 10.32, 131.0]
["2026-09-15T15:21:22.707281+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:21:22.707459+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:22.707459+00:00", "trade", 10.32, 65.0]
["2026-09-15T15:21:22.707462+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:21:22.707462+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:21:22.707477+00:00", "trade", 10.32, 76.0]
["2026-09-15T15:21:22.707563+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707568+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707578+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707613+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707618+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707624+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707629+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707629+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707638+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707678+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:21:22.707724+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.707739+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.707804+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.707804+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.707811+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:21:22.707924+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.707964+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708004+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708004+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708027+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:21:22.708280+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708285+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708310+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708465+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708480+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708620+00:00", "trade", 10.315, 236.0]
["2026-09-15T15:21:22.708646+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708801+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.708957+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.709188+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:21:22.709282+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.709403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.709483+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.709961+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:21:22.709989+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.716129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.716565+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:22.965180+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:21:23.122800+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:23.225449+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:23.416607+00:00", "trade", 10.3219, 5.0]
["2026-09-15T15:21:23.734520+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:21:24.237539+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:24.687746+00:00", "trade", 10.3205, 15.0]
["2026-09-15T15:21:24.917520+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:24.918082+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:25.573735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:25.573775+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:25.573815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:26.520716+00:00", "trade", 10.3166, 100.0]
["2026-09-15T15:21:26.662928+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:26.892404+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:26.972349+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:26.985184+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:27.496604+00:00", "trade", 10.3166, 8.0]
["2026-09-15T15:21:27.501873+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:21:28.307181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:28.934132+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:21:29.021398+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:29.341260+00:00", "trade", 10.3186, 1.0]
["2026-09-15T15:21:29.421910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:29.666627+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:29.997774+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:31.822565+00:00", "trade", 10.3177, 80.0]
["2026-09-15T15:21:31.841731+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:31.962172+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:32.825128+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:32.825925+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:32.828331+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:34.067967+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:34.068162+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.123241+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.123707+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.124123+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.124163+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.735771+00:00", "trade", 10.318, 100.0]
["2026-09-15T15:21:36.924405+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.924776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.925082+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.925543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.926530+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.927964+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.936093+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.937246+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:36.943290+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.355204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.694536+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.694545+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.696019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.696029+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.699858+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.699918+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.700119+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.701116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.705757+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.851040+00:00", "trade", 10.3197, 1.0]
["2026-09-15T15:21:37.858846+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.859573+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.863688+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:21:37.886435+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:21:37.889081+00:00", "trade", 10.317, 6.0]
["2026-09-15T15:21:37.909181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.909501+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.909582+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.909607+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:37.990589+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:38.184755+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:38.185191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:38.588585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:38.588645+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:38.772030+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:21:39.302181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.302622+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.412513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.412949+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.852334+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.852775+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:39.854975+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:40.954187+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:40.954518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:40.955966+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.047845+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.048306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.048797+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.048802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.049263+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.689224+00:00", "trade", 10.315, 700.0]
["2026-09-15T15:21:41.690412+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:21:41.690544+00:00", "trade", 10.31, 8.0]
["2026-09-15T15:21:41.691214+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.691454+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.691574+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.691655+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.691695+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.691695+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.692131+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.725776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.726247+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:41.726708+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.578141+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.578583+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.838946+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.839387+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.839869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.840304+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.846807+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:21:42.847346+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:42.848870+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.506448+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:45.506487+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:45.506652+00:00", "trade", 10.32, 156.0]
["2026-09-15T15:21:45.506882+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507037+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507057+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507082+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507093+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507142+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.507283+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:45.509688+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.391746+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.391776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.392268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.411714+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.494460+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:47.916348+00:00", "trade", 10.3178, 5.0]
["2026-09-15T15:21:47.917235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.187407+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.344816+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.490689+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:21:48.491053+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:21:48.666280+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.891065+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.892994+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.893059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.893555+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.893676+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.894117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.894859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.894954+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.917352+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.917788+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:48.995664+00:00", "trade", 10.318, 65.0]
["2026-09-15T15:21:49.336223+00:00", "trade", 10.318, 8.0]
["2026-09-15T15:21:49.341188+00:00", "trade", 10.318, 2.0]
["2026-09-15T15:21:49.358107+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:21:49.359027+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:49.362345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:49.389795+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:49.995570+00:00", "trade", 10.3191, 50.0]
["2026-09-15T15:21:49.996512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:50.028403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:50.028844+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:50.029124+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:51.135835+00:00", "trade", 10.3172, 26.0]
["2026-09-15T15:21:51.363828+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:51.364758+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:52.449782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:52.573541+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.460128+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.460920+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.814620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.815422+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.815422+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.815508+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.815823+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.817673+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.817678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.835440+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.835881+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.835881+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.847965+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.848406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.970496+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:53.971363+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:54.524182+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:54.524182+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:54.524663+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.488659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.489782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.492484+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:21:55.519299+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:21:55.519302+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519305+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:21:55.519305+00:00", "trade", 10.32, 77.0]
["2026-09-15T15:21:55.519308+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519308+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519352+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.519356+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:21:55.519356+00:00", "trade", 10.32, 160.0]
["2026-09-15T15:21:55.519362+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519366+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:21:55.519367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.519368+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:21:55.519371+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:21:55.519371+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519372+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:21:55.519372+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:21:55.519375+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:21:55.519427+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519442+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519442+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519482+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519503+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519507+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519557+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519568+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519653+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519666+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:21:55.519809+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.519848+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520129+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520254+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520269+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520429+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520429+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520434+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520695+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.520772+00:00", "trade", 10.325, 26.0]
["2026-09-15T15:21:55.521382+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.521729+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:21:55.521765+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:21:55.522349+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522349+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522389+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522577+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:21:55.522580+00:00", "trade", 10.33, 119.0]
["2026-09-15T15:21:55.522750+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522750+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522790+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.522815+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.523141+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.523191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.523191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.523191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.524068+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.524509+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.524629+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.524629+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.525386+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.526589+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.530113+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.531310+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.535541+00:00", "trade", 10.33, 96.0]
["2026-09-15T15:21:55.535791+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.536152+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.536157+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.536157+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.536157+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.536513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.537635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.538469+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:21:55.539074+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.539074+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.539555+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.539595+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.551914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:55.571621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.461611+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.463616+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.815659+00:00", "trade", 10.33, 50.0]
["2026-09-15T15:21:56.815688+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.816209+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.816289+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:56.816770+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:57.462741+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:58.441577+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:58.508631+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:58.508717+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:58.509037+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:58.520239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.098330+00:00", "trade", 10.33, 27.0]
["2026-09-15T15:21:59.098859+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.098949+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.098949+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.098984+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.200024+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.200465+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.300779+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.318727+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.422273+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.422734+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:21:59.788482+00:00", "trade", 10.3187, 10.0]
["2026-09-15T15:21:59.997795+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:00.183226+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:00.183261+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:00.379305+00:00", "trade", 10.3186, 1.0]
["2026-09-15T15:22:01.337292+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:22:01.504651+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:01.504656+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:01.537585+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.086113+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.528740+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.529066+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.529071+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.529206+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.530389+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.530890+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.531346+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.531617+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.532103+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.532620+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.532940+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.533105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.533587+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.543425+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.543510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.543676+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.545290+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.558055+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.566039+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.597679+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:02.872778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.027455+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.029550+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.029981+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.196988+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.197038+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.292315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.292475+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.292510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.292911+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.313159+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.483574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.483855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.483860+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:03.557179+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:22:03.558558+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.295153+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.295158+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.295238+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.295679+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.295700+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.298386+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.306044+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.306084+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.397196+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.397667+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.397712+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.458491+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.775239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.775274+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.775440+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.964374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.964820+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.965095+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.982667+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:04.987985+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.290604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.481329+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:22:05.482665+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.482665+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.482705+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.482705+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.495671+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.702017+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.715183+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.864949+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.864989+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.865430+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.865871+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.865871+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.866061+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.877268+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.912286+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:05.986347+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.071374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.203188+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.203223+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.314407+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.314417+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.314858+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.694861+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.695337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.695818+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.696300+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.760763+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.955746+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.957134+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.957656+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:06.958227+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.341944+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.343107+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.343177+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.391021+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.391722+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.441688+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:22:07.653545+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.654051+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.654051+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.654086+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.654211+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.654612+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.656050+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.786175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.808262+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.863950+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.864441+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:07.864882+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.048418+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.049180+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.049220+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.049621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.050057+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.053580+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.280855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.609706+00:00", "trade", 10.3194, 148.0]
["2026-09-15T15:22:08.611120+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.611842+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:08.612083+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.115524+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.115965+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.116406+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.465446+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.465462+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:22:09.465531+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.466082+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.466197+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.468598+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.496610+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.609713+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:09.610285+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:10.130435+00:00", "trade", 10.3181, 56.0]
["2026-09-15T15:22:10.850091+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:10.916063+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:10.917817+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:11.149147+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:12.484821+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:12.487302+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:12.487768+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:12.783000+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:13.460303+00:00", "trade", 10.3276, 2.0]
["2026-09-15T15:22:13.460660+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:22:13.870991+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:13.871191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:13.890454+00:00", "trade", 10.3188, 23.0]
["2026-09-15T15:22:14.764394+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:17.242397+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:22:17.345058+00:00", "trade", 10.3223, 1.0]
["2026-09-15T15:22:17.751804+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:17.752089+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:17.753016+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:17.754695+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.059998+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060025+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:18.060032+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060034+00:00", "trade", 10.33, 14.0]
["2026-09-15T15:22:18.060038+00:00", "trade", 10.33, 16.0]
["2026-09-15T15:22:18.060038+00:00", "trade", 10.33, 61.0]
["2026-09-15T15:22:18.060040+00:00", "trade", 10.33, 18.0]
["2026-09-15T15:22:18.060044+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060044+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:18.060046+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060051+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060051+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060055+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060055+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060055+00:00", "trade", 10.33, 25.0]
["2026-09-15T15:22:18.060055+00:00", "trade", 10.33, 4.0]
["2026-09-15T15:22:18.060059+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:22:18.060059+00:00", "trade", 10.33, 147.0]
["2026-09-15T15:22:18.060061+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060061+00:00", "trade", 10.33, 14.0]
["2026-09-15T15:22:18.060070+00:00", "trade", 10.33, 300.0]
["2026-09-15T15:22:18.060085+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:22:18.060091+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060097+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:18.060100+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:22:18.060104+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060104+00:00", "trade", 10.33, 25.0]
["2026-09-15T15:22:18.060108+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060108+00:00", "trade", 10.33, 62.0]
["2026-09-15T15:22:18.060112+00:00", "trade", 10.33, 25.0]
["2026-09-15T15:22:18.060112+00:00", "trade", 10.33, 300.0]
["2026-09-15T15:22:18.060112+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:22:18.060175+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:18.060181+00:00", "trade", 10.33, 12.0]
["2026-09-15T15:22:18.060181+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060184+00:00", "trade", 10.33, 25.0]
["2026-09-15T15:22:18.060188+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:22:18.060188+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:22:18.060190+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060190+00:00", "trade", 10.33, 27.0]
["2026-09-15T15:22:18.060193+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.060668+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060713+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060713+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060718+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060753+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060793+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060793+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060873+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060873+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060878+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.060913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061033+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061094+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061114+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061555+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.061875+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.062196+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.062196+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.064545+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:18.064981+00:00", "trade", 10.33, 49.0]
["2026-09-15T15:22:18.070837+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.084680+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.130925+00:00", "trade", 10.325, 123.0]
["2026-09-15T15:22:18.131055+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.367973+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.565517+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.565958+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.566399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.566399+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.575441+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:18.839809+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:19.132264+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:19.637786+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:19.637791+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:20.010547+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:20.156211+00:00", "trade", 10.3299, 1200.0]
["2026-09-15T15:22:20.157275+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:20.195235+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:20.253785+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:20.884273+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:22.510672+00:00", "trade", 10.325, 29.0]
["2026-09-15T15:22:22.826004+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:22:22.879064+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.118317+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.215072+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.233476+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.244836+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:22:23.262976+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.367560+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.415155+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:22:23.417957+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:22:23.471993+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.508715+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.509627+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.510048+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:23.563482+00:00", "trade", 10.325, 134.0]
["2026-09-15T15:22:23.564823+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:24.286218+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:24.416863+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:24.479998+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:24.582477+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.285897+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:22:26.423961+00:00", "trade", 10.3185, 18.0]
["2026-09-15T15:22:26.556193+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.556634+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.556714+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.557155+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.557155+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.558889+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.559355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.559626+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:26.600550+00:00", "trade", 10.325, 3.0]
["2026-09-15T15:22:26.824480+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:27.340050+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:27.357903+00:00", "trade", 10.3199, 22.0]
["2026-09-15T15:22:28.301545+00:00", "trade", 10.3181, 100.0]
["2026-09-15T15:22:28.303325+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.350418+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.350488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.350574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.351376+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.352949+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.352974+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.981395+00:00", "trade", 10.3299, 200.0]
["2026-09-15T15:22:29.982310+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.982430+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.982430+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.984951+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:29.997822+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.065818+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.275518+00:00", "trade", 10.3178, 21.0]
["2026-09-15T15:22:30.533099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.533766+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.533805+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.559434+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:22:30.559434+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:30.559437+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:22:30.559450+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559453+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.559471+00:00", "trade", 10.33, 300.0]
["2026-09-15T15:22:30.559473+00:00", "trade", 10.33, 195.0]
["2026-09-15T15:22:30.559498+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559504+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559507+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559723+00:00", "trade", 10.325, 400.0]
["2026-09-15T15:22:30.559898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.559933+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.559978+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560018+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560078+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560093+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560379+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560379+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560414+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560419+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560454+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.560855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.561296+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.561496+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.564734+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.565215+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.569941+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:30.726202+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:30.768491+00:00", "trade", 10.325, 200.0]
["2026-09-15T15:22:31.095751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.096347+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.096588+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.096748+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.096789+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.096829+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.298378+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.298653+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.388333+00:00", "trade", 10.325, 12.0]
["2026-09-15T15:22:31.631204+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:31.631705+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:32.539903+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:32.897756+00:00", "trade", 10.3226, 30.0]
["2026-09-15T15:22:33.302003+00:00", "trade", 10.3252, 10.0]
["2026-09-15T15:22:33.553788+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:33.790054+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:34.288723+00:00", "trade", 10.3299, 330.0]
["2026-09-15T15:22:34.661952+00:00", "trade", 10.3223, 1.0]
["2026-09-15T15:22:34.723488+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:22:35.314522+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:35.840020+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:22:36.238373+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:36.239606+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:38.217497+00:00", "trade", 10.3229, 21.0]
["2026-09-15T15:22:38.355219+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:38.419276+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:38.419276+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:38.419732+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:38.913309+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:22:39.019462+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:22:39.019464+00:00", "trade", 10.32, 700.0]
["2026-09-15T15:22:39.019468+00:00", "trade", 10.32, 700.0]
["2026-09-15T15:22:39.019468+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:22:39.019471+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:22:39.019471+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:22:39.019473+00:00", "trade", 10.32, 190.0]
["2026-09-15T15:22:39.019487+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.019492+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.019953+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.019989+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.019989+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020044+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020084+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020084+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020089+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020109+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020372+00:00", "trade", 10.325, 16.0]
["2026-09-15T15:22:39.020439+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.020525+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.022043+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.022484+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.029927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:39.686233+00:00", "trade", 10.3207, 22.0]
["2026-09-15T15:22:40.079787+00:00", "trade", 10.3227, 27.0]
["2026-09-15T15:22:40.080145+00:00", "trade", 10.3236, 19.0]
["2026-09-15T15:22:40.080325+00:00", "trade", 10.3257, 13.0]
["2026-09-15T15:22:40.439466+00:00", "trade", 10.3276, 1.0]
["2026-09-15T15:22:40.729045+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:40.729521+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:42.432954+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:43.243669+00:00", "trade", 10.3207, 1.0]
["2026-09-15T15:22:43.893992+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:44.931163+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:44.931166+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:22:44.991751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:44.993826+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592298+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592348+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592378+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:45.592654+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:46.313954+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:22:46.314312+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:22:46.836376+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:22:48.013482+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:48.013768+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:48.285173+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:48.285178+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:22:49.004643+00:00", "trade", 10.3257, 10.0]
["2026-09-15T15:22:49.458542+00:00", "trade", 10.3274, 1.0]
["2026-09-15T15:22:49.824930+00:00", "trade", 10.325, 57.0]
["2026-09-15T15:22:49.825122+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:22:49.829835+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:22:49.829898+00:00", "trade", 10.32, 34.0]
["2026-09-15T15:22:49.829958+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:22:49.830349+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:22:49.830463+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:22:49.830704+00:00", "trade", 10.3201, 34.0]
["2026-09-15T15:22:49.830851+00:00", "trade", 10.32, 63.0]
["2026-09-15T15:22:49.830878+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:22:49.830886+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:22:49.830890+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:22:49.830893+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:22:49.830893+00:00", "trade", 10.32, 8.0]
["2026-09-15T15:22:49.830916+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:22:49.830920+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:22:49.830921+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:22:49.830961+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:22:49.830991+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:22:49.831041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831049+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:22:49.831062+00:00", "trade", 10.3201, 100.0]
["2026-09-15T15:22:49.831066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831091+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:22:49.831107+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:22:49.831117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831157+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831423+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:22:49.831534+00:00", "trade", 10.32, 84.0]
["2026-09-15T15:22:49.831563+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831598+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831598+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831654+00:00", "trade", 10.315, 103.0]
["2026-09-15T15:22:49.831780+00:00", "trade", 10.3201, 200.0]
["2026-09-15T15:22:49.831798+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831798+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831838+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.831855+00:00", "trade", 10.315, 25.0]
["2026-09-15T15:22:49.832059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.832135+00:00", "trade", 10.3201, 20.0]
["2026-09-15T15:22:49.832493+00:00", "trade", 10.3201, 1.0]
["2026-09-15T15:22:49.832520+00:00", "trade", 10.3201, 1.0]
["2026-09-15T15:22:49.832598+00:00", "trade", 10.315, 28.0]
["2026-09-15T15:22:49.832854+00:00", "trade", 10.3201, 5.0]
["2026-09-15T15:22:49.832878+00:00", "trade", 10.3201, 63.0]
["2026-09-15T15:22:49.833209+00:00", "trade", 10.3201, 8.0]
["2026-09-15T15:22:49.833382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.833903+00:00", "trade", 10.3201, 696.0]
["2026-09-15T15:22:49.835010+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:22:49.835542+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835542+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835582+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835597+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835627+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835843+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.835998+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.836078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.836078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.836279+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.836279+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.836715+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.837101+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.837161+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.839542+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.839988+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.840203+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:22:49.846242+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.946862+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:49.999406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:50.110844+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:22:50.514902+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:50.662868+00:00", "trade", 10.3133, 500.0]
["2026-09-15T15:22:50.663951+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:50.954198+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:22:51.424694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:51.770230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:52.592619+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:52.593085+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:52.932587+00:00", "trade", 10.3119, 10.0]
["2026-09-15T15:22:53.856187+00:00", "trade", 10.3198, 75.0]
["2026-09-15T15:22:54.029765+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:54.030206+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:54.030286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:54.030291+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:54.031083+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.187238+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:22:55.187622+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.187662+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.187702+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.187782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.188058+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.188138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.188248+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.188539+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.231716+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.231756+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.232072+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.232513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.351957+00:00", "trade", 10.315, 80.0]
["2026-09-15T15:22:55.351960+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:22:55.352594+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.352754+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.353035+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:55.362036+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.075916+00:00", "trade", 10.317, 100.0]
["2026-09-15T15:22:56.557561+00:00", "trade", 10.3207, 21.0]
["2026-09-15T15:22:56.564429+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.939195+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:22:56.939791+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.939836+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.939911+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.940332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.940332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:56.940332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:57.046134+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:57.046605+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:57.808991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:57.810149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.402950+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.866025+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.866100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.867890+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.871999+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:22:59.997843+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.112403+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:23:00.744067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.760900+00:00", "trade", 10.3241, 78.0]
["2026-09-15T15:23:00.862032+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.862503+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.877068+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.877509+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.877950+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.878431+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.878867+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.878952+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:00.879774+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:01.199742+00:00", "trade", 10.3219, 1.0]
["2026-09-15T15:23:02.177810+00:00", "trade", 10.315, 1184.0]
["2026-09-15T15:23:02.340426+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.340907+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.341423+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.341864+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.343227+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.847937+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.849100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.849466+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.852417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.853540+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:02.858016+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.518651+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.519087+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.519408+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.519568+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.524203+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:03.524865+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.526648+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:03.526651+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:03.582137+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.582828+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.584382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.587174+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.596827+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.629549+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:03.786282+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:04.055181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:04.853966+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:23:05.009293+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.049235+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:23:05.049825+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.050306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.055067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.088717+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.131213+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.131253+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.527675+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.562373+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.562388+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.891149+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:23:05.944822+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.950320+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:05.950761+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:07.229680+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:07.660915+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:07.672518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:07.672638+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:07.789832+00:00", "trade", 10.3123, 1.0]
["2026-09-15T15:23:08.572010+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:08.693250+00:00", "trade", 10.3167, 1.0]
["2026-09-15T15:23:08.695163+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:09.147237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:09.377094+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:09.378512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:09.434651+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:09.435087+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:10.423480+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:10.423922+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.101594+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.186024+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.292096+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.317467+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.486132+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.486684+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.487165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:12.487636+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.537225+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.537662+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.618574+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.619010+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.792045+00:00", "trade", 10.3205, 24.0]
["2026-09-15T15:23:13.793705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.794186+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.794226+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.810710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:13.976369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:14.855859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:14.856636+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:14.914258+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:14.935122+00:00", "trade", 10.3227, 54.0]
["2026-09-15T15:23:14.939900+00:00", "trade", 10.3227, 13.0]
["2026-09-15T15:23:14.947462+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071054+00:00", "trade", 10.32, 141.0]
["2026-09-15T15:23:15.071099+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:15.071317+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071321+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071361+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071469+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:15.071602+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071713+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071713+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071717+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071722+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.071833+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:15.072244+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:16.503911+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:16.504106+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:16.667550+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:16.667976+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:17.177166+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:17.205338+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:17.278888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:18.847732+00:00", "trade", 10.3212, 1.0]
["2026-09-15T15:23:19.046383+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:19.521969+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:20.519438+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:20.520096+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:20.520572+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:21.790700+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:21.791186+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:21.791628+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:21.794910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:21.795417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:22.010658+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:22.011180+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:22.011180+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:22.016146+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:23:22.455725+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:22.643352+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:22.643617+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:23.322370+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:23.425039+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:23.659877+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:23.775191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:24.439009+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:24.541483+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:24.598449+00:00", "trade", 10.3164, 23.0]
["2026-09-15T15:23:25.009675+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:25.111908+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:25.721743+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.177295+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.177756+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.178293+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.178293+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.178814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.179295+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:26.303306+00:00", "trade", 10.3202, 1.0]
["2026-09-15T15:23:26.800055+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.522981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.523062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.523062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.523337+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.523418+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:29.997871+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:30.644667+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:30.645143+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:30.645183+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:31.045985+00:00", "trade", 10.31, 9158.0]
["2026-09-15T15:23:31.047018+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:31.047474+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:31.300353+00:00", "trade", 10.31, 48.0]
["2026-09-15T15:23:31.602534+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:31.602975+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:31.623607+00:00", "trade", 10.3147, 20.0]
["2026-09-15T15:23:34.317015+00:00", "trade", 10.316, 100.0]
["2026-09-15T15:23:35.180472+00:00", "trade", 10.32, 13.0]
["2026-09-15T15:23:35.181058+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.181098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.181098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.181163+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.181339+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.181504+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.182647+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.189022+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:35.639576+00:00", "trade", 10.316, 500.0]
["2026-09-15T15:23:36.165899+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:37.598488+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:39.507708+00:00", "trade", 10.3176, 5.0]
["2026-09-15T15:23:39.507744+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:23:39.881505+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:23:40.039275+00:00", "trade", 10.315, 3.0]
["2026-09-15T15:23:40.357521+00:00", "trade", 10.3199, 300.0]
["2026-09-15T15:23:40.558994+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:40.572682+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:40.822601+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:40.992544+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.353560+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:23:41.354149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.354149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.354184+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.354264+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.354615+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.354620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.355066+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.506471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.506471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.506907+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.513838+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.806439+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.807196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.869985+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.869995+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.870025+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.870511+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:41.870992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:42.008439+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:42.008880+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:43.032914+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:43.077860+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:43.968707+00:00", "trade", 10.3111, 21.0]
["2026-09-15T15:23:44.430181+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:23:44.430286+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:23:44.431267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:44.822597+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:44.823033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.275586+00:00", "trade", 10.32, 58.0]
["2026-09-15T15:23:45.275859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.275939+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276140+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276180+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276220+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276220+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276380+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276460+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.276621+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.287146+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.378693+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:45.852904+00:00", "trade", 10.3187, 100.0]
["2026-09-15T15:23:45.891382+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.027571+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.129578+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.167192+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.267982+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.433766+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.676817+00:00", "trade", 10.3132, 10.0]
["2026-09-15T15:23:46.720252+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.721489+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:46.960287+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:47.257389+00:00", "trade", 10.3199, 1.0]
["2026-09-15T15:23:47.258345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:47.258786+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:47.390910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:47.390946+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:48.458991+00:00", "trade", 10.315, 500.0]
["2026-09-15T15:23:48.697259+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:23:49.329767+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:23:49.435735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:49.435735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:49.436251+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:49.436692+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:49.832589+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:23:51.012407+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:51.012467+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:51.012487+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:51.313252+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:51.313503+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:51.313823+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.222277+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.222678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.222759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.223200+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.432888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.535697+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.536138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.651618+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.652059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:52.652099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:53.167183+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:54.518734+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518734+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518741+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518741+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518741+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:23:54.518741+00:00", "trade", 10.32, 40.0]
["2026-09-15T15:23:54.518747+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518747+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518747+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:23:54.518767+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:23:54.518771+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:23:54.518779+00:00", "trade", 10.32, 50.0]
["2026-09-15T15:23:54.518780+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:23:54.518783+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:23:54.518785+00:00", "trade", 10.32, 140.0]
["2026-09-15T15:23:54.518791+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:23:54.518791+00:00", "trade", 10.32, 750.0]
["2026-09-15T15:23:54.518791+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:23:54.518826+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518831+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518835+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518835+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518840+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518840+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518851+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518855+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518861+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518896+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518901+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518906+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.518991+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519051+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519061+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519126+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519171+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519181+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:23:54.519186+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519262+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519537+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519627+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519697+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519702+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519783+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519943+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519948+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519948+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.519955+00:00", "trade", 10.33, 14.0]
["2026-09-15T15:23:54.520058+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520063+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520204+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520384+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520419+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520975+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.520975+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.521181+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.521291+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.521401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.521782+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.521863+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.522983+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:23:54.523647+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.523647+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.527016+00:00", "trade", 10.325, 248.0]
["2026-09-15T15:23:54.528308+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.531786+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.554676+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.569065+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.569075+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.569100+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.569320+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.570478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.571987+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.572002+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.598315+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.602720+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.603151+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.603196+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.619389+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.619404+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:54.821256+00:00", "trade", 10.325, 248.0]
["2026-09-15T15:23:54.821419+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:55.047391+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:55.076045+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:55.347174+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:55.347615+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:55.369820+00:00", "trade", 10.3252, 1200.0]
["2026-09-15T15:23:55.753625+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:56.024478+00:00", "trade", 10.3142, 10.0]
["2026-09-15T15:23:57.136212+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:23:57.136797+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.136877+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.136877+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.136877+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.136912+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:23:57.137158+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137198+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137279+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:23:57.137286+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:23:57.137544+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137544+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137794+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137875+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.137875+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.138235+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.139700+00:00", "trade", 10.33, 90.0]
["2026-09-15T15:23:57.140275+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.140370+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.150620+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.153034+00:00", "trade", 10.33, 252.0]
["2026-09-15T15:23:57.178203+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:23:57.178241+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.178241+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.179488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.179930+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.399762+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.492031+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.775720+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.776340+00:00", "trade", 10.33, 48.0]
["2026-09-15T15:23:57.776963+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.776993+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.776993+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:57.777004+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:58.419290+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:58.728815+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:58.801226+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:23:58.892805+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:58.893717+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:58.893727+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.001343+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.002280+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.568025+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.568175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.568706+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.832549+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:23:59.997897+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:00.387051+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:00.524618+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:02.908751+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:24:03.362175+00:00", "trade", 10.3191, 23.0]
["2026-09-15T15:24:03.473797+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:03.474293+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:03.475937+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:03.769189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:03.769270+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:03.769435+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:04.054638+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:04.819973+00:00", "trade", 10.325, 7.0]
["2026-09-15T15:24:05.006054+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.006274+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.006595+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.006630+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.007778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.009071+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.010950+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.195494+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.197734+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.243192+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.824499+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.825822+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.826478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:05.861401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:06.151652+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:24:06.153045+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:06.302064+00:00", "trade", 10.3158, 24.0]
["2026-09-15T15:24:06.739558+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:06.739834+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:06.739994+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:06.932898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:08.338094+00:00", "trade", 10.3185, 1.0]
["2026-09-15T15:24:08.895497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:08.896414+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:08.896895+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:08.930019+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:09.318184+00:00", "trade", 10.3158, 300.0]
["2026-09-15T15:24:09.320099+00:00", "trade", 10.3158, 100.0]
["2026-09-15T15:24:09.487432+00:00", "trade", 10.3276, 2.0]
["2026-09-15T15:24:10.188527+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:24:10.429748+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:24:10.429775+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:24:10.429887+00:00", "trade", 10.325, 199.0]
["2026-09-15T15:24:10.564799+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.594645+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.595126+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.863845+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.864416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.864908+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.865018+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.865238+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:10.974438+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:11.805987+00:00", "trade", 10.3185, 25.0]
["2026-09-15T15:24:12.262138+00:00", "trade", 10.325, 8.0]
["2026-09-15T15:24:12.470378+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:12.497347+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584236+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:24:13.584857+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584882+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584882+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584902+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584942+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.584942+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.585383+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.587036+00:00", "trade", 10.3276, 77.0]
["2026-09-15T15:24:13.588380+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.590660+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.909248+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.970706+00:00", "trade", 10.3228, 11.0]
["2026-09-15T15:24:13.973751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:13.974187+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:14.140552+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:14.141364+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:14.332183+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:14.946242+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:24:15.047844+00:00", "trade", 10.33, 9.0]
["2026-09-15T15:24:15.158622+00:00", "trade", 10.325, 70.0]
["2026-09-15T15:24:15.220446+00:00", "trade", 10.325, 50.0]
["2026-09-15T15:24:15.384116+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:24:15.566586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:15.567058+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:15.602316+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:16.169620+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:16.879892+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:16.879892+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:16.881251+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:17.370173+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:21.798308+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:24:21.798368+00:00", "trade", 10.32, 19.0]
["2026-09-15T15:24:21.946458+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:21.999800+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:22.523382+00:00", "trade", 10.3299, 3.0]
["2026-09-15T15:24:22.539844+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:24:24.196345+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:24.265134+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:24.899485+00:00", "trade", 10.3182, 24.0]
["2026-09-15T15:24:26.126191+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:24:26.184794+00:00", "trade", 10.33, 22.0]
["2026-09-15T15:24:26.184797+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:26.185428+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.185428+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.185438+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.185453+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.185468+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.185478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.488297+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.588485+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:26.588789+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:26.589047+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:26.589488+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:27.595519+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:27.598114+00:00", "trade", 10.33, 48.0]
["2026-09-15T15:24:27.598616+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:27.599097+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:28.093298+00:00", "trade", 10.3152, 56.0]
["2026-09-15T15:24:28.327052+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:28.765635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:29.997913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:30.477117+00:00", "trade", 10.3299, 2.0]
["2026-09-15T15:24:30.620478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:30.620944+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:30.622654+00:00", "trade", 10.33, 27.0]
["2026-09-15T15:24:30.623279+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:30.721007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:31.683745+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:31.770300+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:31.770841+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:32.604002+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:32.637010+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:32.637932+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:32.836920+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.649097+00:00", "trade", 10.33, 27.0]
["2026-09-15T15:24:33.649401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.649742+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.664783+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.677368+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.677994+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:33.811366+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:24:34.452039+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:35.520156+00:00", "trade", 10.3299, 1.0]
["2026-09-15T15:24:35.644177+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:35.657313+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:35.820972+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:36.106180+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:36.109858+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:36.119309+00:00", "trade", 10.33, 40.0]
["2026-09-15T15:24:36.119312+00:00", "trade", 10.33, 3.0]
["2026-09-15T15:24:36.119315+00:00", "trade", 10.33, 160.0]
["2026-09-15T15:24:36.119315+00:00", "trade", 10.33, 75.0]
["2026-09-15T15:24:36.119318+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:24:36.119361+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:36.119366+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:36.119366+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:36.119370+00:00", "trade", 10.33, 6.0]
["2026-09-15T15:24:36.119372+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:36.119376+00:00", "quote", 10.32, 10.34]
["2026-09-15T15:24:36.119378+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:36.119378+00:00", "trade", 10.33, 60.0]
["2026-09-15T15:24:36.119384+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:36.119393+00:00", "trade", 10.33, 53.0]
["2026-09-15T15:24:36.119408+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:36.119416+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119421+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119427+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119427+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119432+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119447+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119461+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119461+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119472+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119472+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119496+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119496+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119501+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119506+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119506+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119561+00:00", "trade", 10.33, 60.0]
["2026-09-15T15:24:36.119562+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119582+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119797+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119837+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119887+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119892+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.119937+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120018+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120098+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120103+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120118+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120183+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120183+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120283+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120288+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120303+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120323+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120343+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120584+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120744+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120764+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.120800+00:00", "trade", 10.33, 1000.0]
["2026-09-15T15:24:36.121318+00:00", "trade", 10.335, 25.0]
["2026-09-15T15:24:36.121932+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.124027+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.126382+00:00", "trade", 10.335, 31.0]
["2026-09-15T15:24:36.128307+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.130465+00:00", "trade", 10.335, 180.0]
["2026-09-15T15:24:36.134898+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.209376+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:24:36.209976+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.209986+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:24:36.210813+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.352981+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.428446+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:36.676966+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:38.687179+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:38.687219+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:38.816942+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:40.192534+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:24:40.192760+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:24:40.255185+00:00", "trade", 10.3323, 5.0]
["2026-09-15T15:24:42.094897+00:00", "trade", 10.335, 50.0]
["2026-09-15T15:24:42.211900+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.212246+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.212461+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.212597+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.213083+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.213559+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.213569+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.213679+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.274535+00:00", "trade", 10.335, 4.0]
["2026-09-15T15:24:42.484178+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:24:42.598248+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.639827+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.640704+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.667229+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:24:42.667229+00:00", "trade", 10.33, 40.0]
["2026-09-15T15:24:42.667232+00:00", "trade", 10.33, 55.0]
["2026-09-15T15:24:42.667648+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.669028+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:42.669031+00:00", "trade", 10.33, 300.0]
["2026-09-15T15:24:42.669032+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.669343+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:24:42.669344+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:42.669344+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:42.669346+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:42.669352+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:42.669448+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:24:42.669463+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:24:42.669503+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:24:42.669512+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:24:42.669513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.669515+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:42.669523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.669718+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.669743+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.669793+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.669994+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670074+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670154+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670194+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670194+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670234+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670275+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670555+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.670916+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.671292+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:24:42.671512+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.673993+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:42.674344+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:24:42.772525+00:00", "trade", 10.3188, 1.0]
["2026-09-15T15:24:42.853976+00:00", "trade", 10.328, 1.0]
["2026-09-15T15:24:43.176288+00:00", "trade", 10.3156, 50.0]
["2026-09-15T15:24:43.177640+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.185604+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.625856+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.625856+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.625946+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.625981+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626026+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626226+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626226+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626357+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626427+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.626788+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.627825+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.628306+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.633469+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.637749+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:43.972707+00:00", "trade", 10.3303, 7.0]
["2026-09-15T15:24:44.512144+00:00", "trade", 10.3212, 1500.0]
["2026-09-15T15:24:44.801579+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:24:44.802487+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.846569+00:00", "trade", 10.325, 189.0]
["2026-09-15T15:24:44.847143+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.847544+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.848020+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.848100+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.848541+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:44.920086+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:45.015073+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:45.015117+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:45.024680+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:45.025402+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:45.090268+00:00", "trade", 10.33, 2.0]
["2026-09-15T15:24:45.090379+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:24:45.819063+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:46.173054+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:24:46.173153+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:24:46.212969+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:46.329862+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:46.330303+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:46.330603+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:49.039009+00:00", "trade", 10.325, 300.0]
["2026-09-15T15:24:49.102180+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:49.165105+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:49.165130+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:50.227217+00:00", "trade", 10.3189, 1.0]
["2026-09-15T15:24:50.228612+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:51.952133+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:51.952610+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:51.954708+00:00", "trade", 10.3178, 2.0]
["2026-09-15T15:24:52.281987+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.282614+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.283636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.599347+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.653443+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.653961+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.653975+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.653975+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:24:52.653978+00:00", "trade", 10.32, 500.0]
["2026-09-15T15:24:52.654077+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654397+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654437+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654483+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654483+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654558+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654558+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.654718+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.656362+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.658001+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.660081+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.660402+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.660722+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.677327+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.748110+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.748591+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.770888+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:24:52.770888+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.770890+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:24:52.770893+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.770914+00:00", "trade", 10.32, 88.0]
["2026-09-15T15:24:52.770914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.770917+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.770935+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:24:52.770935+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:24:52.770935+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:24:52.771137+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.771137+00:00", "trade", 10.32, 9.0]
["2026-09-15T15:24:52.771263+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:24:52.771320+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:24:52.772513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.772992+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:24:52.776793+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:24:52.795523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.811681+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:24:52.845369+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:24:52.956170+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:24:52.956172+00:00", "trade", 10.32, 419.0]
["2026-09-15T15:24:52.956230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956245+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956250+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956310+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956310+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956365+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956819+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:24:52.956871+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.956891+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957066+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:24:52.957197+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957217+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957272+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957297+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957297+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957342+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:24:52.957592+00:00", "trade", 10.31, 795.0]
["2026-09-15T15:24:52.957613+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:24:52.957616+00:00", "trade", 10.31, 599.0]
["2026-09-15T15:24:52.957618+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.957813+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958059+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958079+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958079+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958109+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958199+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958371+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:24:52.958375+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.958645+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.959177+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.962394+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:52.963597+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.048088+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.559814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.559894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.559934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.559974+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.611132+00:00", "trade", 10.3187, 22.0]
["2026-09-15T15:24:53.950703+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.951164+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:53.968651+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:54.011001+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:54.064659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:54.065055+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:54.445528+00:00", "trade", 10.3143, 1200.0]
["2026-09-15T15:24:54.490115+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:24:54.564082+00:00", "trade", 10.3223, 9.0]
["2026-09-15T15:24:54.578158+00:00", "trade", 10.3187, 6.0]
["2026-09-15T15:24:55.469470+00:00", "trade", 10.3155, 100.0]
["2026-09-15T15:24:55.856304+00:00", "trade", 10.3155, 100.0]
["2026-09-15T15:24:56.136974+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:56.143695+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:56.143976+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.410078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.410799+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.626903+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.881676+00:00", "trade", 10.315, 9.0]
["2026-09-15T15:24:59.887913+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.889014+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:24:59.890033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.890469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.911078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:24:59.997940+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:00.033319+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:00.333422+00:00", "trade", 10.315, 29.0]
["2026-09-15T15:25:00.335557+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:25:00.362558+00:00", "trade", 10.3156, 100.0]
["2026-09-15T15:25:01.170286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:01.170767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:01.377639+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:01.378228+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:25:03.179581+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.180022+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.180619+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.181060+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.181500+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.283859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:03.734529+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:25:04.544053+00:00", "trade", 10.3188, 21.0]
["2026-09-15T15:25:04.570592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.199672+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.257603+00:00", "trade", 10.3176, 3.0]
["2026-09-15T15:25:05.279868+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:25:05.649756+00:00", "trade", 10.315, 128.0]
["2026-09-15T15:25:05.649822+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.649862+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.649907+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.649977+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.650303+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.650323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.650323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.652703+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.654302+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.667829+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.668306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.668306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.668306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.670511+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.746126+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:25:05.747435+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:25:05.788907+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.789027+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.789067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:05.819203+00:00", "trade", 10.3174, 2.0]
["2026-09-15T15:25:05.886834+00:00", "trade", 10.3194, 6.0]
["2026-09-15T15:25:06.402992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:06.403750+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:25:06.404117+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:25:06.510768+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:06.611986+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:25:07.180433+00:00", "trade", 10.3101, 1000.0]
["2026-09-15T15:25:07.883229+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:07.892297+00:00", "trade", 10.31, 1200.0]
["2026-09-15T15:25:07.892643+00:00", "trade", 10.3101, 1200.0]
["2026-09-15T15:25:07.983783+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:07.987512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:09.629586+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:25:09.702392+00:00", "trade", 10.3175, 4.0]
["2026-09-15T15:25:10.166304+00:00", "trade", 10.3175, 10.0]
["2026-09-15T15:25:10.485043+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:11.632129+00:00", "trade", 10.31, 32.0]
["2026-09-15T15:25:11.634694+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:25:12.615469+00:00", "trade", 10.3189, 6.0]
["2026-09-15T15:25:13.144779+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.144859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.145260+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.145300+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.567915+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.568355+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:13.654221+00:00", "trade", 10.315, 25.0]
["2026-09-15T15:25:13.974708+00:00", "trade", 10.3149, 24.0]
["2026-09-15T15:25:13.986779+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:25:13.987206+00:00", "trade", 10.31, 257.0]
["2026-09-15T15:25:14.518709+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.518904+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.519145+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.519586+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.519626+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.519666+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.520107+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.520107+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.848493+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.848493+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.848894+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.849375+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:14.929889+00:00", "trade", 10.3176, 4.0]
["2026-09-15T15:25:14.929919+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:25:15.302522+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.306882+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.410554+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.522104+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.522670+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.522710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.525116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.578774+00:00", "trade", 10.3182, 68.0]
["2026-09-15T15:25:15.627980+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.628426+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.847221+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.847497+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.847532+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:15.847672+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:16.166841+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:16.854385+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.056065+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:17.056104+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:17.056645+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.056645+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.056691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.056691+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.056922+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:17.056928+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:17.056946+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:17.057563+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.057568+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.057848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.057848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.057934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.057934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.058009+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.058585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.058610+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.059091+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.063612+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.064409+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.065572+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.067812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.071293+00:00", "trade", 10.32, 80.0]
["2026-09-15T15:25:17.158127+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:17.190854+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:18.240048+00:00", "trade", 10.3185, 1200.0]
["2026-09-15T15:25:18.502253+00:00", "trade", 10.3155, 100.0]
["2026-09-15T15:25:19.952072+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:19.952112+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.090342+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:25:20.091262+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.091698+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.490233+00:00", "trade", 10.3191, 8.0]
["2026-09-15T15:25:20.608767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.608767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.661237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:20.661783+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:21.391097+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:21.604769+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:21.604885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:21.605286+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:21.605371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:22.609216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:22.609417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:22.609532+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:22.609657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:23.081769+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:25.368252+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:25.368257+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:25.368257+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:25:25.369196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:25.369632+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:25.370113+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:25.371015+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:26.106780+00:00", "trade", 10.3199, 25.0]
["2026-09-15T15:25:26.232512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:27.832103+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:25:28.574811+00:00", "trade", 10.32, 34.0]
["2026-09-15T15:25:28.575395+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:28.575395+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:28.575430+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:28.575756+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:28.575912+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:28.676471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.159181+00:00", "trade", 10.32, 44.0]
["2026-09-15T15:25:29.159824+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.163222+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.659627+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.666107+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.666629+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.667631+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:29.713530+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:25:29.713545+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:25:29.713580+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713595+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713595+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713595+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713600+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713614+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:29.713620+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713626+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713630+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:25:29.713635+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:25:29.713635+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713650+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713656+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713711+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713736+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713736+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713791+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:29.713806+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.713846+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714096+00:00", "trade", 10.32, 172.0]
["2026-09-15T15:25:29.714108+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:29.714153+00:00", "trade", 10.32, 28.0]
["2026-09-15T15:25:29.714157+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714165+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:25:29.714362+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714442+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714483+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714483+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714604+00:00", "trade", 10.32, 7.0]
["2026-09-15T15:25:29.714683+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714683+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714802+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:25:29.714843+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714848+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.714862+00:00", "trade", 10.32, 30.0]
["2026-09-15T15:25:29.714916+00:00", "trade", 10.32, 70.0]
["2026-09-15T15:25:29.714923+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.715337+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:25:29.715445+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.718286+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.718768+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.719209+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.719805+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.720246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.720654+00:00", "trade", 10.325, 124.0]
["2026-09-15T15:25:29.721203+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.739211+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.739692+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.739692+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.740133+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.740173+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.774706+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.774706+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.775182+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:29.997966+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.123935+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.125834+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:25:30.125850+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.125915+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.125965+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.126416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.126497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.126893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.128411+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.128411+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.193320+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.193802+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.194243+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:30.576786+00:00", "trade", 10.3155, 41.0]
["2026-09-15T15:25:30.911643+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.911648+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.911653+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.911713+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.911793+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.911948+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.912013+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.912645+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.936482+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:30.984636+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:31.014577+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:31.412493+00:00", "trade", 10.3191, 1.0]
["2026-09-15T15:25:31.652038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.652303+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.652333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.652393+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.652729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.652739+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.653035+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.653070+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.654237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.655636+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.656117+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.657480+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:31.903172+00:00", "trade", 10.3186, 1200.0]
["2026-09-15T15:25:32.123091+00:00", "trade", 10.319, 7.0]
["2026-09-15T15:25:32.340104+00:00", "trade", 10.3159, 700.0]
["2026-09-15T15:25:32.476957+00:00", "trade", 10.3123, 1.0]
["2026-09-15T15:25:32.750261+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:25:33.009101+00:00", "trade", 10.318, 62.0]
["2026-09-15T15:25:33.237550+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:33.696195+00:00", "trade", 10.3189, 100.0]
["2026-09-15T15:25:33.845866+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:33.846347+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:33.849946+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:34.079679+00:00", "trade", 10.3156, 100.0]
["2026-09-15T15:25:35.130845+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:35.130965+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:35.134745+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:25:36.389847+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:36.408742+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:37.516098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:37.537429+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:38.189765+00:00", "trade", 10.3177, 24.0]
["2026-09-15T15:25:38.190126+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:25:40.629027+00:00", "trade", 10.3189, 4.0]
["2026-09-15T15:25:40.630715+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.093305+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.494950+00:00", "trade", 10.32, 35.0]
["2026-09-15T15:25:41.495556+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.495596+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.495596+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.495596+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.495836+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.495937+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.496072+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.496232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.497235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.501274+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.501715+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.739837+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:25:41.740393+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.740874+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:41.958225+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.060138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.234111+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.234151+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.267205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.267646+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.336986+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.337427+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:42.615546+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:25:42.615546+00:00", "trade", 10.32, 77.0]
["2026-09-15T15:25:42.615549+00:00", "trade", 10.32, 22.0]
["2026-09-15T15:25:42.615564+00:00", "trade", 10.32, 297.0]
["2026-09-15T15:25:42.615567+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:25:42.615573+00:00", "trade", 10.32, 56.0]
["2026-09-15T15:25:42.615623+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615633+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615633+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615633+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615638+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615638+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615658+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615658+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615663+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615681+00:00", "trade", 10.32, 94.0]
["2026-09-15T15:25:42.615687+00:00", "trade", 10.32, 106.0]
["2026-09-15T15:25:42.615693+00:00", "trade", 10.32, 7.0]
["2026-09-15T15:25:42.615699+00:00", "trade", 10.32, 94.0]
["2026-09-15T15:25:42.615708+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615718+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615733+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615735+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:25:42.615913+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615933+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615943+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615959+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:42.615984+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616029+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616199+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616319+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616435+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616480+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616560+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616560+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616801+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616876+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616876+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.616916+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.617913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.624916+00:00", "trade", 10.325, 2.0]
["2026-09-15T15:25:42.625762+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.626238+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.717149+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.717590+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:42.819986+00:00", "trade", 10.3189, 20.0]
["2026-09-15T15:25:42.953798+00:00", "trade", 10.32, 13.0]
["2026-09-15T15:25:43.326477+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:25:43.715337+00:00", "trade", 10.325, 50.0]
["2026-09-15T15:25:43.976703+00:00", "trade", 10.319, 18.0]
["2026-09-15T15:25:44.211119+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:25:44.216728+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:25:44.217110+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:25:44.217199+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:44.217239+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:44.217640+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:44.788143+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:25:45.500007+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:25:46.831863+00:00", "trade", 10.3277, 2.0]
["2026-09-15T15:25:47.744667+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.442725+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:25:48.443164+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:25:48.444455+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.444931+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.597850+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.598341+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.620188+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:48.811893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:50.203185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:50.203621+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:50.523556+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:50.749441+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:25:50.756219+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:25:50.917489+00:00", "trade", 10.3158, 100.0]
["2026-09-15T15:25:51.003626+00:00", "trade", 10.3191, 6.0]
["2026-09-15T15:25:51.512411+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:52.361046+00:00", "trade", 10.3197, 20.0]
["2026-09-15T15:25:53.965756+00:00", "trade", 10.3276, 4.0]
["2026-09-15T15:25:54.372890+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:25:54.673313+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:54.673794+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:54.833725+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:54.836586+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:55.980812+00:00", "trade", 10.325, 66.0]
["2026-09-15T15:25:56.450044+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:25:56.708781+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:56.716790+00:00", "trade", 10.325, 6.0]
["2026-09-15T15:25:56.717662+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:56.718138+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:57.024997+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:57.025513+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.083439+00:00", "trade", 10.32, 82.0]
["2026-09-15T15:25:58.084029+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084104+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084104+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084144+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084185+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084189+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084224+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084305+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084385+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084625+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.084666+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.087668+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.153394+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:25:58.153650+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:58.153950+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.153960+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.154010+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.154046+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.154191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:25:58.154251+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154540+00:00", "trade", 10.32, 129.0]
["2026-09-15T15:25:58.154567+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154647+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154687+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.154712+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:25:58.154767+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154807+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154968+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.154968+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.155048+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.155088+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.155248+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.155329+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.155890+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.156451+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.156887+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.157930+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.158651+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.195739+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.196261+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.237514+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.617968+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.618930+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.618960+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.618990+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.619401+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.629205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:58.743631+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:25:58.749615+00:00", "trade", 10.325, 19.0]
["2026-09-15T15:25:59.760333+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:59.760333+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:59.943032+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:25:59.997988+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:00.011931+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:00.782863+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.303435+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.460323+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.460804+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.479128+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.479569+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.558554+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:26:01.587525+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:01.587982+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.223452+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.223893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.545492+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.546159+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.546635+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.568006+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:02.571023+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:03.076564+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:03.079316+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:04.041512+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:04.788929+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:05.010720+00:00", "trade", 10.3201, 48.0]
["2026-09-15T15:26:05.013763+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:26:05.231510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:05.308698+00:00", "trade", 10.3191, 8.0]
["2026-09-15T15:26:05.577170+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:26:06.276263+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:06.276845+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:07.362019+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:07.362475+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:08.287355+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:26:08.288696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:08.289127+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:08.339568+00:00", "trade", 10.32, 6.0]
["2026-09-15T15:26:08.374430+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:26:08.785756+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:26:09.104363+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:26:10.528476+00:00", "trade", 10.3275, 1.0]
["2026-09-15T15:26:10.528837+00:00", "trade", 10.3275, 1.0]
["2026-09-15T15:26:10.531436+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:26:10.531441+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:26:10.531451+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531453+00:00", "trade", 10.32, 500.0]
["2026-09-15T15:26:10.531481+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531489+00:00", "trade", 10.32, 18.0]
["2026-09-15T15:26:10.531546+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531556+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531561+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531606+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531682+00:00", "trade", 10.32, 53.0]
["2026-09-15T15:26:10.531722+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.531762+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532032+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532233+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532388+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532388+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532393+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532463+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532634+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.532869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.533125+00:00", "trade", 10.315, 555.0]
["2026-09-15T15:26:10.533832+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.534273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.534553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.534749+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.536959+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:26:10.637067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.637498+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:10.846746+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:26:10.847572+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:11.415476+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:26:11.532515+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:11.532956+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:11.843170+00:00", "trade", 10.31, 3000.0]
["2026-09-15T15:26:12.261237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:12.261237+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:12.261312+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:12.263833+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.001316+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.002273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.235185+00:00", "trade", 10.3187, 1.0]
["2026-09-15T15:26:13.411148+00:00", "trade", 10.31, 600.0]
["2026-09-15T15:26:13.411503+00:00", "trade", 10.3101, 600.0]
["2026-09-15T15:26:13.411860+00:00", "trade", 10.312, 600.0]
["2026-09-15T15:26:13.412689+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.486830+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.573701+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.732469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:13.738232+00:00", "trade", 10.3166, 16.0]
["2026-09-15T15:26:13.978705+00:00", "trade", 10.3159, 21.0]
["2026-09-15T15:26:14.179293+00:00", "trade", 10.3185, 5.0]
["2026-09-15T15:26:14.508047+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:15.236729+00:00", "trade", 10.3175, 1.0]
["2026-09-15T15:26:15.589910+00:00", "trade", 10.3174, 4.0]
["2026-09-15T15:26:15.669928+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:16.739728+00:00", "trade", 10.3167, 26.0]
["2026-09-15T15:26:16.923011+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:26:16.924018+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:26:16.924078+00:00", "trade", 10.31, 300.0]
["2026-09-15T15:26:16.925383+00:00", "trade", 10.31, 94.0]
["2026-09-15T15:26:16.925387+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:16.926322+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:26:16.926384+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:16.927191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:16.927597+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:17.994761+00:00", "trade", 10.315, 3.0]
["2026-09-15T15:26:18.511306+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:18.613418+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:18.613899+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:18.785658+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.539977+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:26:19.552064+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.794664+00:00", "trade", 10.31, 20.0]
["2026-09-15T15:26:19.795112+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.795603+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.795763+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.796069+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.796239+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.797763+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.907915+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.908401+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.908401+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.908506+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:19.921342+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:20.478576+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:26:20.710088+00:00", "trade", 10.31, 400.0]
["2026-09-15T15:26:20.710091+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710092+00:00", "trade", 10.31, 39.0]
["2026-09-15T15:26:20.710092+00:00", "trade", 10.31, 3.0]
["2026-09-15T15:26:20.710094+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:26:20.710097+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:26:20.710106+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710196+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710196+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710221+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710251+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710302+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710326+00:00", "trade", 10.31, 8.0]
["2026-09-15T15:26:20.710352+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.710853+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711013+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711068+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711103+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711104+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:26:20.711329+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711379+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.711730+00:00", "trade", 10.305, 1027.0]
["2026-09-15T15:26:20.712677+00:00", "trade", 10.31, 4541.0]
["2026-09-15T15:26:20.713454+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:20.838403+00:00", "trade", 10.305, 242.0]
["2026-09-15T15:26:20.920044+00:00", "trade", 10.3177, 80.0]
["2026-09-15T15:26:21.262113+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:21.262479+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:21.262599+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:21.897646+00:00", "trade", 10.307, 1200.0]
["2026-09-15T15:26:22.626761+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:23.643207+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:23.969213+00:00", "trade", 10.3097, 7.0]
["2026-09-15T15:26:24.055466+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.210308+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.211926+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.212087+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.452007+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.577235+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.622703+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.659319+00:00", "trade", 10.3176, 7.0]
["2026-09-15T15:26:26.679112+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:26.993945+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:29.069377+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:29.189463+00:00", "trade", 10.3077, 1.0]
["2026-09-15T15:26:29.406007+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:29.998019+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:30.536538+00:00", "trade", 10.3171, 13.0]
["2026-09-15T15:26:31.825894+00:00", "trade", 10.3077, 1.0]
["2026-09-15T15:26:32.644298+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:33.110277+00:00", "trade", 10.31, 500.0]
["2026-09-15T15:26:34.514016+00:00", "trade", 10.3024, 10.0]
["2026-09-15T15:26:35.416006+00:00", "trade", 10.3176, 5.0]
["2026-09-15T15:26:35.481971+00:00", "trade", 10.305, 5.0]
["2026-09-15T15:26:35.852280+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:26:35.969862+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:35.974551+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:26:35.974798+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.036144+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.036144+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.046018+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615329+00:00", "trade", 10.31, 36.0]
["2026-09-15T15:26:36.615341+00:00", "trade", 10.31, 64.0]
["2026-09-15T15:26:36.615350+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:26:36.615413+00:00", "trade", 10.31, 179.0]
["2026-09-15T15:26:36.615907+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615922+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615947+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615967+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615987+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.615992+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.616173+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.616734+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:36.662433+00:00", "trade", 10.31, 73.0]
["2026-09-15T15:26:36.744112+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:37.429009+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:38.045575+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:38.147286+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:38.401655+00:00", "trade", 10.305, 4.0]
["2026-09-15T15:26:38.529970+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:26:38.530241+00:00", "trade", 10.3, 240.0]
["2026-09-15T15:26:38.530893+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:38.531289+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:38.532463+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:26:38.775199+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:39.693549+00:00", "trade", 10.31, 24.0]
["2026-09-15T15:26:39.694188+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:39.694193+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:39.694709+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:39.761252+00:00", "trade", 10.3174, 100.0]
["2026-09-15T15:26:39.996045+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:39.996566+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:40.001047+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:40.143015+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:26:40.740850+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:40.741371+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:40.978490+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:41.327319+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:41.659438+00:00", "trade", 10.307, 1875.0]
["2026-09-15T15:26:42.095703+00:00", "trade", 10.3145, 2.0]
["2026-09-15T15:26:43.980703+00:00", "trade", 10.3083, 23.0]
["2026-09-15T15:26:44.684718+00:00", "trade", 10.3077, 29.0]
["2026-09-15T15:26:45.090024+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:26:45.470821+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:45.591893+00:00", "trade", 10.3172, 6.0]
["2026-09-15T15:26:46.013092+00:00", "trade", 10.3109, 61.0]
["2026-09-15T15:26:47.496325+00:00", "trade", 10.311, 16.0]
["2026-09-15T15:26:48.099092+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:51.525270+00:00", "trade", 10.3077, 20.0]
["2026-09-15T15:26:51.620231+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:52.433233+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:53.431034+00:00", "trade", 10.3172, 1.0]
["2026-09-15T15:26:53.820695+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:53.820740+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:54.062421+00:00", "trade", 10.3099, 30.0]
["2026-09-15T15:26:54.534518+00:00", "trade", 10.3109, 10.0]
["2026-09-15T15:26:55.517362+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:55.579400+00:00", "trade", 10.3175, 73.0]
["2026-09-15T15:26:55.820603+00:00", "trade", 10.305, 200.0]
["2026-09-15T15:26:56.410870+00:00", "trade", 10.3172, 23.0]
["2026-09-15T15:26:56.967684+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:57.165068+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:57.206985+00:00", "trade", 10.305, 7.0]
["2026-09-15T15:26:57.770583+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:57.792419+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:58.427372+00:00", "trade", 10.3066, 50.0]
["2026-09-15T15:26:58.608889+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:58.615049+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:58.676030+00:00", "trade", 10.3109, 10.0]
["2026-09-15T15:26:58.911784+00:00", "trade", 10.3072, 1000.0]
["2026-09-15T15:26:59.128416+00:00", "trade", 10.3169, 7.0]
["2026-09-15T15:26:59.458729+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.491410+00:00", "trade", 10.31, 23.0]
["2026-09-15T15:26:59.491412+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:26:59.491466+00:00", "trade", 10.31, 77.0]
["2026-09-15T15:26:59.491466+00:00", "trade", 10.31, 60.0]
["2026-09-15T15:26:59.491481+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:26:59.491481+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:26:59.491484+00:00", "trade", 10.31, 83.0]
["2026-09-15T15:26:59.492024+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492028+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492063+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492424+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492459+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.492499+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.493266+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.493737+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.493742+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.494143+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.494183+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.504678+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.518471+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.793159+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.809926+00:00", "trade", 10.31, 55.0]
["2026-09-15T15:26:59.810525+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.912583+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.913064+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:26:59.998041+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:01.667970+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:02.823312+00:00", "trade", 10.31, 26.0]
["2026-09-15T15:27:02.823942+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.007769+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.075991+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.076003+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:27:03.076472+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.076472+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.078061+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.078547+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.078788+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:03.172039+00:00", "trade", 10.3169, 20.0]
["2026-09-15T15:27:03.174019+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.071467+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.072033+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.301629+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.343959+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.344440+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.536189+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:27:04.537103+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537133+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537133+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537178+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537497+00:00", "trade", 10.31, 138.0]
["2026-09-15T15:27:04.537499+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537584+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537759+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:27:04.537759+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:27:04.537762+00:00", "trade", 10.31, 73.0]
["2026-09-15T15:27:04.537770+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537770+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537805+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537985+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.537985+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.538386+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.538386+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.538386+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.538426+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.541975+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:27:04.542275+00:00", "trade", 10.31, 246.0]
["2026-09-15T15:27:04.542275+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:27:04.542284+00:00", "trade", 10.31, 54.0]
["2026-09-15T15:27:04.542341+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:27:04.542351+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:27:04.542356+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:27:04.542356+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:27:04.542361+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:27:04.542376+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:27:04.542376+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542381+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:27:04.542381+00:00", "trade", 10.31, 67.0]
["2026-09-15T15:27:04.542396+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542399+00:00", "trade", 10.31, 33.0]
["2026-09-15T15:27:04.542471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542867+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542947+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542947+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.542987+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.543268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.543268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.543303+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.543428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.544786+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.545268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.547027+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:04.856585+00:00", "trade", 10.31, 16.0]
["2026-09-15T15:27:04.932386+00:00", "trade", 10.31, 16.0]
["2026-09-15T15:27:05.134801+00:00", "trade", 10.31, 16.0]
["2026-09-15T15:27:05.776631+00:00", "trade", 10.31, 8.0]
["2026-09-15T15:27:05.861330+00:00", "trade", 10.3177, 34.0]
["2026-09-15T15:27:07.192269+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:27:07.272795+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.273030+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.273271+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.273471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.518995+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.566701+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:27:07.566785+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:27:07.653640+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.888393+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.889154+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:07.889991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:08.418001+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:08.418442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:08.419109+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:08.587543+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:27:08.660803+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:08.660803+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.236982+00:00", "trade", 10.3174, 35.0]
["2026-09-15T15:27:09.365032+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.365037+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.365508+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.604982+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.607834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.608310+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.805378+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.805484+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.805815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.888250+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:09.989195+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.013262+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.114052+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.403249+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.403370+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.406327+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.412812+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:10.760787+00:00", "trade", 10.3092, 54.0]
["2026-09-15T15:27:11.134688+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:11.134728+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:11.135129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:11.135570+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:11.135610+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.230963+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.231404+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.616741+00:00", "trade", 10.3135, 1.0]
["2026-09-15T15:27:12.617772+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.618128+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.776114+00:00", "trade", 10.3177, 100.0]
["2026-09-15T15:27:12.777176+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.777742+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.777863+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.778183+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.788996+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:27:12.789447+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:27:12.790107+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.790543+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:12.791230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:13.597049+00:00", "trade", 10.3168, 8.0]
["2026-09-15T15:27:13.982707+00:00", "trade", 10.3097, 7.0]
["2026-09-15T15:27:17.828060+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.828060+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.828135+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.828566+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.828586+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.833698+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.854833+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.855270+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:17.958705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:18.846045+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:18.846555+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:19.335512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:19.335552+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:19.780004+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:20.255582+00:00", "trade", 10.3086, 1.0]
["2026-09-15T15:27:20.336561+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:20.337037+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.075403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.075403+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.075437+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.078119+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.394345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.422181+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:21.422673+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:22.923309+00:00", "trade", 10.3101, 10.0]
["2026-09-15T15:27:22.923318+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:27:22.923438+00:00", "trade", 10.3101, 1190.0]
["2026-09-15T15:27:22.924201+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:23.705653+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:24.061178+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:24.096448+00:00", "trade", 10.3123, 16.0]
["2026-09-15T15:27:24.123076+00:00", "trade", 10.315, 16.0]
["2026-09-15T15:27:24.134521+00:00", "trade", 10.3101, 16.0]
["2026-09-15T15:27:25.848466+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:25.848511+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:25.848992+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:26.000140+00:00", "trade", 10.316, 7.0]
["2026-09-15T15:27:26.059020+00:00", "trade", 10.3177, 100.0]
["2026-09-15T15:27:26.436215+00:00", "trade", 10.3088, 4.0]
["2026-09-15T15:27:26.587312+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:27.032053+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:28.276445+00:00", "trade", 10.3088, 10.0]
["2026-09-15T15:27:28.949120+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:29.387942+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:29.998067+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:31.096099+00:00", "trade", 10.3177, 33.0]
["2026-09-15T15:27:31.539361+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:31.539401+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:31.730901+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:31.731342+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:32.437921+00:00", "trade", 10.315, 250.0]
["2026-09-15T15:27:33.114569+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.116068+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.116133+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.116153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.119195+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.120949+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.121987+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.122433+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.559331+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.559777+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.559777+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.560258+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.560258+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.560814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:33.562418+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:34.289232+00:00", "trade", 10.3155, 1.0]
["2026-09-15T15:27:34.290654+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:34.318353+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:27:34.318714+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:27:34.773078+00:00", "trade", 10.3153, 5.0]
["2026-09-15T15:27:34.877676+00:00", "trade", 10.3178, 16.0]
["2026-09-15T15:27:34.920536+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:34.937602+00:00", "trade", 10.315, 14.0]
["2026-09-15T15:27:34.937717+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:27:35.045964+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.046580+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.046666+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.047858+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.048620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.049061+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.049818+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.277294+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.277334+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.277414+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.277855+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.277935+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:35.279810+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:36.043144+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:36.043144+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:36.044582+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:36.045023+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:36.531240+00:00", "trade", 10.3153, 2.0]
["2026-09-15T15:27:37.217720+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.217760+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.217926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.218412+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.218718+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.218768+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.218873+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.222321+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.227714+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.228175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.230706+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.646455+00:00", "trade", 10.315, 7.0]
["2026-09-15T15:27:37.964615+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.966051+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.967131+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:37.970650+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:38.010304+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:38.010740+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:38.150708+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:38.323713+00:00", "trade", 10.3151, 45.0]
["2026-09-15T15:27:39.732863+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:39.746430+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:27:39.746631+00:00", "trade", 10.31, 269.0]
["2026-09-15T15:27:39.747192+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:39.747267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:39.747347+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:39.748029+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:39.773469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:41.995400+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.061938+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.062098+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.062539+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.063652+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.280212+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.280653+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.280693+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.281129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.395085+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.635566+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.786294+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:42.862561+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.141804+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.323862+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.592791+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.593302+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.595227+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.598590+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.598600+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.599056+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.599081+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.599116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:43.984705+00:00", "trade", 10.3113, 4.0]
["2026-09-15T15:27:44.548422+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:44.548467+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:46.337758+00:00", "trade", 10.3151, 6.0]
["2026-09-15T15:27:47.243075+00:00", "trade", 10.3199, 1.0]
["2026-09-15T15:27:47.671885+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:48.275780+00:00", "trade", 10.315, 30.0]
["2026-09-15T15:27:48.351686+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:48.352157+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:48.693227+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:48.697733+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:49.489940+00:00", "trade", 10.3103, 3.0]
["2026-09-15T15:27:49.771730+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:27:49.811385+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:49.811465+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:49.812257+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:49.815895+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.510281+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.510767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.512275+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.512566+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.513969+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:50.542176+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:51.008576+00:00", "trade", 10.3105, 65.0]
["2026-09-15T15:27:52.873422+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:27:53.421910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.653004+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.653065+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.653456+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.653907+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.680851+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.691441+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.706296+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:53.706807+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.707038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.707668+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:53.708687+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.708727+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.708727+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.709163+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:53.709168+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:54.071502+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:27:54.093232+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:27:54.148151+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:54.270518+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:54.271710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:54.272364+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:54.823129+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:54.825388+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:54.826388+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:55.093156+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:27:55.289960+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:55.350505+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:55.352261+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:55.858986+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:55.859904+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:55.860745+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:56.359988+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:56.974343+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:27:57.417942+00:00", "trade", 10.3176, 2.0]
["2026-09-15T15:27:59.000576+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:59.084818+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:59.085836+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:59.086272+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:27:59.086734+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:59.479564+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:27:59.481410+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:27:59.776017+00:00", "trade", 10.3176, 100.0]
["2026-09-15T15:27:59.998094+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:00.054680+00:00", "trade", 10.3176, 3.0]
["2026-09-15T15:28:00.055047+00:00", "trade", 10.3176, 1.0]
["2026-09-15T15:28:01.259737+00:00", "trade", 10.3112, 1.0]
["2026-09-15T15:28:01.483549+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:01.484216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:02.124096+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.389315+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.390798+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.879157+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:28:04.879470+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:28:04.879491+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:28:04.879494+00:00", "trade", 10.32, 173.0]
["2026-09-15T15:28:04.879497+00:00", "trade", 10.32, 93.0]
["2026-09-15T15:28:04.879750+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.879800+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.879800+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.879800+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.879835+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.880116+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:04.881239+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.227056+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.230584+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.231060+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.235630+00:00", "trade", 10.32, 168.0]
["2026-09-15T15:28:05.236273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.236513+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.237135+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:05.242772+00:00", "trade", 10.315, 146.0]
["2026-09-15T15:28:05.676147+00:00", "trade", 10.3148, 11.0]
["2026-09-15T15:28:06.661442+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:28:06.804770+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:06.804780+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:07.412813+00:00", "trade", 10.3125, 1.0]
["2026-09-15T15:28:07.601845+00:00", "trade", 10.315, 9.0]
["2026-09-15T15:28:07.604335+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:07.826774+00:00", "trade", 10.315, 22.0]
["2026-09-15T15:28:07.830512+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:28:09.489937+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:11.625188+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:11.966778+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:13.117034+00:00", "trade", 10.3177, 5.0]
["2026-09-15T15:28:13.356414+00:00", "trade", 10.3148, 25.0]
["2026-09-15T15:28:13.697981+00:00", "trade", 10.3176, 400.0]
["2026-09-15T15:28:13.986703+00:00", "trade", 10.3169, 7.0]
["2026-09-15T15:28:14.792459+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:28:15.102752+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:15.735994+00:00", "trade", 10.3177, 3.0]
["2026-09-15T15:28:16.468156+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:28:16.468632+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.468632+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.468802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.469083+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.469118+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.469359+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.469805+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.474275+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.479127+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.479367+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.479828+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:16.771211+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:17.332873+00:00", "trade", 10.32, 80.0]
["2026-09-15T15:28:17.333482+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:17.333683+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:17.635265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.069757+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.070404+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.070419+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.070830+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.072218+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:18.079230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.446530+00:00", "trade", 10.315, 6.0]
["2026-09-15T15:28:19.458613+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.459535+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.459535+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.459936+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.459976+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:19.459981+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:20.136026+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:28:20.345865+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:28:20.504037+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:20.504674+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:20.547744+00:00", "trade", 10.315, 13.0]
["2026-09-15T15:28:21.034317+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:21.034443+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:21.035480+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:21.153492+00:00", "trade", 10.3123, 6.0]
["2026-09-15T15:28:21.795671+00:00", "trade", 10.3149, 1.0]
["2026-09-15T15:28:23.129802+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:23.278155+00:00", "trade", 10.3174, 100.0]
["2026-09-15T15:28:23.550267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:26.563724+00:00", "trade", 10.3151, 24.0]
["2026-09-15T15:28:27.002157+00:00", "trade", 10.3123, 45.0]
["2026-09-15T15:28:27.645064+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:28:27.645710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:27.647238+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.188801+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:28:28.898554+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:28:28.899038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.899078+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.899204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.899204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.899204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:28.899509+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:29.420412+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:29.420533+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:29.998110+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:30.108994+00:00", "trade", 10.3177, 1.0]
["2026-09-15T15:28:30.844993+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:30.845514+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:31.441490+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:31.442122+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:32.285822+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:32.286419+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:32.572478+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:32.671669+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:32.800305+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:33.480231+00:00", "trade", 10.315, 60.0]
["2026-09-15T15:28:33.481173+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:33.481213+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:33.481253+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:33.494647+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:28:33.495059+00:00", "trade", 10.31, 263.0]
["2026-09-15T15:28:33.788301+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:28:35.197958+00:00", "trade", 10.3157, 9.0]
["2026-09-15T15:28:35.288816+00:00", "trade", 10.3157, 12.0]
["2026-09-15T15:28:37.828144+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:37.873998+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:38.093113+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:38.093429+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:41.348920+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:41.447058+00:00", "trade", 10.3128, 300.0]
["2026-09-15T15:28:42.971943+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:28:43.988705+00:00", "trade", 10.3134, 2.0]
["2026-09-15T15:28:45.433810+00:00", "trade", 10.3166, 45.0]
["2026-09-15T15:28:46.868429+00:00", "trade", 10.315, 13.0]
["2026-09-15T15:28:47.497735+00:00", "trade", 10.313, 1.0]
["2026-09-15T15:28:48.174635+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:28:48.174990+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:49.690167+00:00", "trade", 10.3157, 8.0]
["2026-09-15T15:28:49.697225+00:00", "trade", 10.3157, 12.0]
["2026-09-15T15:28:51.019603+00:00", "trade", 10.3161, 10.0]
["2026-09-15T15:28:51.924934+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:51.966615+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:54.335710+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.041302+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.043261+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.045045+00:00", "trade", 10.315, 39.0]
["2026-09-15T15:28:55.047542+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.050689+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.055901+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.457596+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.542608+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.625886+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.628091+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.628126+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:55.844576+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:28:55.844925+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:28:56.350007+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:56.350443+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:56.478888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:56.478894+00:00", "trade", 10.32, 71.0]
["2026-09-15T15:28:56.479329+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:56.479369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:56.681218+00:00", "trade", 10.3188, 1200.0]
["2026-09-15T15:28:56.828177+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:28:57.176450+00:00", "trade", 10.3152, 1.0]
["2026-09-15T15:28:57.436640+00:00", "trade", 10.3138, 16.0]
["2026-09-15T15:28:58.047120+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:58.047636+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:58.150912+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:58.151353+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:58.182281+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:58.264318+00:00", "trade", 10.3199, 150.0]
["2026-09-15T15:28:58.264988+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:59.679972+00:00", "trade", 10.32, 178.0]
["2026-09-15T15:28:59.680287+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:59.680393+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:28:59.796047+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:28:59.998142+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:00.049033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:00.434173+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:01.521402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:01.536553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:01.537099+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:02.262335+00:00", "trade", 10.3152, 7.0]
["2026-09-15T15:29:02.262371+00:00", "trade", 10.3152, 8.0]
["2026-09-15T15:29:03.512454+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:29:03.513366+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:04.770767+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:29:04.792232+00:00", "trade", 10.3177, 100.0]
["2026-09-15T15:29:04.807632+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:06.791353+00:00", "trade", 10.3163, 54.0]
["2026-09-15T15:29:06.938090+00:00", "trade", 10.315, 150.0]
["2026-09-15T15:29:09.234022+00:00", "trade", 10.315, 50.0]
["2026-09-15T15:29:10.898933+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:10.938267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:11.677268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:11.811592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.120080+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.120391+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.223882+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.605807+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:29:12.605810+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:29:12.605810+00:00", "trade", 10.32, 32.0]
["2026-09-15T15:29:12.606371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606406+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606446+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606446+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606611+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.606847+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.608170+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.608853+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:29:12.609729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.610451+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.610892+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.791150+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:12.867522+00:00", "trade", 10.3162, 10.0]
["2026-09-15T15:29:12.978049+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:14.873766+00:00", "trade", 10.32, 349.0]
["2026-09-15T15:29:14.875108+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:14.875148+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:14.875564+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:14.882707+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:29:15.246466+00:00", "trade", 10.3151, 7.0]
["2026-09-15T15:29:15.260218+00:00", "trade", 10.3151, 12.0]
["2026-09-15T15:29:16.316433+00:00", "trade", 10.32, 726.0]
["2026-09-15T15:29:16.550454+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.552925+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.653599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.665889+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.766563+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.799251+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.916599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:16.941539+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:17.043371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:17.222351+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:17.222782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:17.525522+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:18.548127+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:19.556333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:19.657343+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:20.375335+00:00", "trade", 10.317, 13.0]
["2026-09-15T15:29:20.734919+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:20.735410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:29:21.003963+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.003970+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:29:21.003973+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.003974+00:00", "trade", 10.32, 14.0]
["2026-09-15T15:29:21.003977+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.003977+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.003979+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.003985+00:00", "trade", 10.32, 54.0]
["2026-09-15T15:29:21.003988+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.003991+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.003991+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:29:21.003994+00:00", "trade", 10.32, 250.0]
["2026-09-15T15:29:21.003998+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004000+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:29:21.004003+00:00", "trade", 10.32, 25.0]
["2026-09-15T15:29:21.004003+00:00", "trade", 10.32, 35.0]
["2026-09-15T15:29:21.004003+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004012+00:00", "trade", 10.32, 60.0]
["2026-09-15T15:29:21.004014+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004053+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004058+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004099+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004149+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004194+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004199+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004214+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004299+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:29:21.004319+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.004369+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.004429+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.004855+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005096+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005136+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005296+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005377+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005390+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:21.005442+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005462+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005497+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005873+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005893+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.005978+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.006374+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.006454+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.008659+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.032296+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.033303+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.205091+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:29:21.205958+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.336458+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:29:21.529833+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:21.636266+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:22.963681+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:22.964337+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:22.977022+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:22.978175+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:22.995060+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.177489+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.262696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.614682+00:00", "trade", 10.3167, 14.0]
["2026-09-15T15:29:23.975385+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.982577+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.989629+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.990070+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.990070+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.990546+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:23.990546+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:24.119212+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:24.120550+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:24.401207+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:24.906828+00:00", "trade", 10.3153, 9.0]
["2026-09-15T15:29:25.319449+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.319499+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.319564+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.319580+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.319770+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.319900+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.320021+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.321820+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.322301+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.322782+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.323208+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.339091+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.353746+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.797495+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:25.797776+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:26.080498+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:26.137388+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:26.208610+00:00", "trade", 10.3153, 6.0]
["2026-09-15T15:29:26.432174+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:27.721733+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:27.837158+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:27.928029+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:28.850371+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:28.867216+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:29.159009+00:00", "trade", 10.3175, 68.0]
["2026-09-15T15:29:29.647583+00:00", "trade", 10.3215, 100.0]
["2026-09-15T15:29:29.998179+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:30.489443+00:00", "trade", 10.33, 2.0]
["2026-09-15T15:29:31.463677+00:00", "trade", 10.317, 4.0]
["2026-09-15T15:29:31.527232+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.528120+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.532841+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.532971+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.533322+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.533322+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.533362+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.533763+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.533838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.538164+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.847864+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.848696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.848782+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.920553+00:00", "trade", 10.3152, 100.0]
["2026-09-15T15:29:31.929769+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.930892+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:31.967597+00:00", "trade", 10.325, 3.0]
["2026-09-15T15:29:32.096505+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:32.096540+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:32.243764+00:00", "trade", 10.325, 1400.0]
["2026-09-15T15:29:32.244712+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:32.247830+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:32.363470+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:29:32.858511+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:33.118359+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:33.118835+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:33.119356+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:33.137725+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:33.241797+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:34.289724+00:00", "trade", 10.318, 1.0]
["2026-09-15T15:29:34.835996+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:35.010651+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:35.011212+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:35.011212+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:35.011653+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:35.703477+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:29:36.156257+00:00", "trade", 10.315, 5.0]
["2026-09-15T15:29:37.168233+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.168349+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.168709+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.169191+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.294233+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.294754+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.294754+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.619370+00:00", "trade", 10.3168, 100.0]
["2026-09-15T15:29:37.802992+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.802997+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.803027+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.803473+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.803473+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.958010+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.958316+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:37.958807+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:38.155096+00:00", "trade", 10.318, 3.0]
["2026-09-15T15:29:38.393358+00:00", "trade", 10.3299, 250.0]
["2026-09-15T15:29:39.432244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:39.434765+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:39.481581+00:00", "trade", 10.325, 3.0]
["2026-09-15T15:29:39.482463+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:39.745148+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:39.793753+00:00", "trade", 10.325, 14.0]
["2026-09-15T15:29:40.123045+00:00", "trade", 10.3276, 100.0]
["2026-09-15T15:29:40.134980+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:29:40.330655+00:00", "trade", 10.32, 244.0]
["2026-09-15T15:29:40.736764+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:29:40.944931+00:00", "trade", 10.3201, 1500.0]
["2026-09-15T15:29:40.945981+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:40.946458+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:40.947059+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:40.989956+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:41.583948+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:41.586263+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:42.871510+00:00", "trade", 10.3299, 100.0]
["2026-09-15T15:29:42.872886+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:42.873352+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:43.542748+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:43.820250+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:29:43.820874+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:43.821355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:44.887383+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:44.887859+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:44.889463+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:44.995771+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:44.996297+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.061798+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.062279+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.415523+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.415574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.415929+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.416471+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.498403+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:29:45.848728+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:45.848778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:46.315207+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:47.156797+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:47.157268+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:47.157699+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:47.449840+00:00", "trade", 10.325, 1200.0]
["2026-09-15T15:29:48.854686+00:00", "trade", 10.3221, 100.0]
["2026-09-15T15:29:50.426322+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.427299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.427780+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.432060+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.432542+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.773206+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.832247+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.832312+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.955545+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.955580+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.955675+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.957023+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:50.964751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.064451+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:29:51.148378+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.148453+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.148603+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.148613+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.148854+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.151696+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:51.174144+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:52.001701+00:00", "trade", 10.3149, 9.0]
["2026-09-15T15:29:52.490192+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:52.493049+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:52.494973+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.476351+00:00", "trade", 10.32, 24.0]
["2026-09-15T15:29:53.476354+00:00", "trade", 10.32, 22.0]
["2026-09-15T15:29:53.476355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.476357+00:00", "trade", 10.32, 54.0]
["2026-09-15T15:29:53.477293+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.477333+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.477533+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.477573+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.477653+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.477694+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.478014+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.478094+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.487697+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.487737+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.513143+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.704387+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.786127+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:53.786307+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.741447+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.741452+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.742384+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.743266+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.754348+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:54.810755+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:29:55.053524+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.053524+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.053529+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.053589+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.053599+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.054446+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.054486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.054882+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.054927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:55.054927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:56.283843+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:56.285521+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:57.079543+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:57.475850+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:57.610350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:57.915576+00:00", "trade", 10.317, 8.0]
["2026-09-15T15:29:57.916979+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:57.917415+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:58.129108+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:29:58.129724+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:58.130205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:58.215072+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:29:59.998205+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.137268+00:00", "trade", 10.3171, 100.0]
["2026-09-15T15:30:00.168159+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.168685+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.428573+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.428613+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.431169+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.431921+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.504674+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.505019+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.580093+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.591304+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.591786+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:00.643143+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.355978+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.356134+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.357406+00:00", "trade", 10.325, 89.0]
["2026-09-15T15:30:02.357717+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.387883+00:00", "trade", 10.325, 105.0]
["2026-09-15T15:30:02.421644+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.430405+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.431939+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.442168+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.911338+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.913233+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.913674+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.936478+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.936553+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.998701+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:02.999187+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.130389+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.461456+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.677369+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.780524+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.800486+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.800927+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.801837+00:00", "trade", 10.3149, 7.0]
["2026-09-15T15:30:03.865456+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.865651+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.865746+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.866012+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.866032+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.866032+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.867831+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:03.911149+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:04.455218+00:00", "trade", 10.3223, 1.0]
["2026-09-15T15:30:04.578099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:04.579823+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:04.696636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:04.697092+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.115075+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.115151+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.115637+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.368232+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.620797+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:05.998242+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:30:06.263350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.263409+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.263414+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.263871+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.264467+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.266126+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.266617+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.529697+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.530614+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.530614+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.532529+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.550943+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:06.566179+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.107073+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:30:07.844186+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.844723+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.844758+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.845244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.848522+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.849003+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:07.888411+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:08.043652+00:00", "trade", 10.3203, 1.0]
["2026-09-15T15:30:08.100044+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:08.100926+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:08.624335+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:08.625077+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:08.834244+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.018582+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.018918+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.060281+00:00", "trade", 10.3224, 43.0]
["2026-09-15T15:30:09.262858+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.263690+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.277959+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:09.756381+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:10.203067+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:10.551445+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:10.878026+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351360+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:30:11.351446+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351461+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351527+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351717+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351787+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.351842+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352384+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352384+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352424+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352424+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352459+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352504+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352820+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.352820+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.372346+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.372787+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.372817+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.373268+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.374752+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.415241+00:00", "trade", 10.3233, 99.0]
["2026-09-15T15:30:11.809349+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:30:11.908099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.910259+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.919501+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:11.920424+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:12.180088+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:30:12.182623+00:00", "trade", 10.3202, 99.0]
["2026-09-15T15:30:13.091996+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:30:13.105555+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:13.339755+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:30:13.383605+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:30:13.386092+00:00", "trade", 10.3202, 200.0]
["2026-09-15T15:30:14.342767+00:00", "trade", 10.32, 125.0]
["2026-09-15T15:30:14.368499+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:30:14.368501+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.368503+00:00", "trade", 10.325, 32.0]
["2026-09-15T15:30:14.368539+00:00", "trade", 10.325, 196.0]
["2026-09-15T15:30:14.368542+00:00", "trade", 10.33, 4.0]
["2026-09-15T15:30:14.368597+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.368632+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.369163+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.369243+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.369283+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.369444+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.369484+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.370080+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.375999+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.383668+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.543873+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.566211+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:14.668941+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:15.934503+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:16.035107+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:17.085646+00:00", "trade", 10.3154, 7.0]
["2026-09-15T15:30:18.278100+00:00", "trade", 10.32, 11.0]
["2026-09-15T15:30:18.278163+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:18.278218+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:18.279115+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:18.314845+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:18.314885+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:19.295822+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:19.296764+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:19.297561+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:19.400079+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:19.763961+00:00", "trade", 10.3201, 300.0]
["2026-09-15T15:30:19.836987+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:20.029191+00:00", "trade", 10.325, 3.0]
["2026-09-15T15:30:20.029393+00:00", "trade", 10.325, 35.0]
["2026-09-15T15:30:20.029477+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:30:21.122542+00:00", "trade", 10.325, 26.0]
["2026-09-15T15:30:21.796735+00:00", "trade", 10.3204, 1.0]
["2026-09-15T15:30:22.162459+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:22.956356+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:22.956357+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:22.956431+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:22.956456+00:00", "trade", 10.32, 246.0]
["2026-09-15T15:30:22.956456+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:22.956459+00:00", "trade", 10.32, 10.0]
["2026-09-15T15:30:22.956483+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:30:22.956592+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956594+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:30:22.956611+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956642+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956677+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956730+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:22.956842+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.956862+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:30:22.956905+00:00", "trade", 10.32, 70.0]
["2026-09-15T15:30:22.957273+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.957379+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:30:22.957514+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.957554+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.957594+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.957761+00:00", "trade", 10.315, 9.0]
["2026-09-15T15:30:22.957955+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.958035+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.958235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:22.965558+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.044265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.108041+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.108131+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:30:23.108161+00:00", "trade", 10.32, 180.0]
["2026-09-15T15:30:23.108162+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.108643+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.108648+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.360505+00:00", "trade", 10.315, 9.0]
["2026-09-15T15:30:23.361208+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.361479+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.523980+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:23.664787+00:00", "trade", 10.31, 7.0]
["2026-09-15T15:30:23.692374+00:00", "trade", 10.315, 1200.0]
["2026-09-15T15:30:23.746910+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:24.523246+00:00", "trade", 10.3189, 1100.0]
["2026-09-15T15:30:24.523270+00:00", "trade", 10.3189, 835.0]
["2026-09-15T15:30:24.537924+00:00", "trade", 10.315, 26.0]
["2026-09-15T15:30:24.538288+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:30:24.815128+00:00", "trade", 10.3175, 50.0]
["2026-09-15T15:30:24.819994+00:00", "trade", 10.3156, 1.0]
["2026-09-15T15:30:24.930266+00:00", "trade", 10.3189, 1.0]
["2026-09-15T15:30:25.395021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:25.395147+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:27.054230+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:27.054265+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:27.221021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:27.400232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:27.821117+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:30:28.599803+00:00", "trade", 10.3156, 7.0]
["2026-09-15T15:30:28.738232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:28.739013+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:30:28.739073+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:28.739951+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:28.741539+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:28.741542+00:00", "trade", 10.32, 45.0]
["2026-09-15T15:30:28.741563+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:28.741566+00:00", "trade", 10.32, 4.0]
["2026-09-15T15:30:28.741599+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:28.741599+00:00", "trade", 10.32, 30.0]
["2026-09-15T15:30:28.741605+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:30:28.741605+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:30:28.741605+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:30:28.741608+00:00", "trade", 10.32, 80.0]
["2026-09-15T15:30:28.741624+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:30:28.741632+00:00", "trade", 10.32, 7.0]
["2026-09-15T15:30:28.741640+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741640+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741645+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741650+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741650+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741654+00:00", "trade", 10.32, 60.0]
["2026-09-15T15:30:28.741660+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741685+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741695+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741700+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741710+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741750+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741860+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741865+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741881+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:30:28.741886+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.741951+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742252+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742276+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742397+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742542+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742743+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.742853+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.743194+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.743250+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:30:28.743264+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.743343+00:00", "trade", 10.325, 10.0]
["2026-09-15T15:30:28.743344+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.745033+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.745048+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:28.746266+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:29.150361+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:29.458301+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:29.998226+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.150172+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.150177+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.150413+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.150603+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.150774+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.537338+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.537819+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:30.557661+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.023007+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.025202+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.174727+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.389778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.390330+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.482880+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.482935+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.483246+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.483351+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.483396+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.483601+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.483842+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.507493+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.507969+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.507969+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:31.508415+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.177150+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.177751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.177751+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.177992+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.178232+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.198515+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.198636+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.198996+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.398701+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.399247+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.399262+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.399262+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.399543+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.424147+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.593394+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.667440+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.667460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.851532+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.851973+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.855371+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.855812+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.873488+00:00", "trade", 10.3211, 45.0]
["2026-09-15T15:30:32.874898+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.875339+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.878817+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.884420+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:32.884861+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.217597+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.218319+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.500785+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.500840+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.500860+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.500860+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.501502+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.506063+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.539913+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.540384+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.614099+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.871702+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.872143+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.872263+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:33.872579+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.105457+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.105868+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.105918+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.505294+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:30:34.506385+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.506867+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.506867+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.734743+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.735179+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.735294+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.751628+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.792645+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.842900+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:34.944171+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:35.003867+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:35.010463+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:35.505149+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:35.785765+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:36.457212+00:00", "trade", 10.325, 4.0]
["2026-09-15T15:30:36.756903+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:36.756903+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:36.757024+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:36.757355+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:36.759339+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:36.929890+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:37.067697+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:37.571023+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:37.571464+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:37.571504+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.048739+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.149653+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.772133+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.772574+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.773005+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.773697+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:38.873529+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.111434+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.111735+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.112888+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.114146+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.152051+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.152296+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.152316+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:39.764301+00:00", "trade", 10.325, 18.0]
["2026-09-15T15:30:39.787065+00:00", "trade", 10.325, 1.0]
["2026-09-15T15:30:40.100405+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:40.101327+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:40.646814+00:00", "trade", 10.3155, 6.0]
["2026-09-15T15:30:41.528914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:41.896241+00:00", "trade", 10.3267, 1.0]
["2026-09-15T15:30:41.983500+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.029770+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.029915+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.030116+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.030141+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.032501+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.272908+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.273584+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.372785+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.481062+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:42.596652+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.000914+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.001430+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.073897+00:00", "trade", 10.325, 5.0]
["2026-09-15T15:30:44.074740+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.075416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.075436+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:44.929797+00:00", "trade", 10.325, 900.0]
["2026-09-15T15:30:45.491908+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:45.492058+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.107776+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.304053+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.304218+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.304258+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.304679+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.304905+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.305376+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.305416+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:46.305862+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:47.144615+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:47.218361+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:47.455782+00:00", "trade", 10.3207, 11.0]
["2026-09-15T15:30:48.042028+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:48.042509+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:48.042545+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:49.077765+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:49.279234+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:49.579156+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:30:50.654782+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:50.654782+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:50.654783+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.654848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.654888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.654888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.654891+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:50.654908+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.654928+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655018+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655055+00:00", "trade", 10.32, 8.0]
["2026-09-15T15:30:50.655121+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:50.655172+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:30:50.655244+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655299+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655344+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:50.655347+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:50.655589+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655835+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655855+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.655990+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.656036+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.656151+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.675561+00:00", "trade", 10.318, 1.0]
["2026-09-15T15:30:50.761105+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.792019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.816512+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.816963+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.937080+00:00", "trade", 10.31, 8.0]
["2026-09-15T15:30:50.937930+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938031+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938086+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938111+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938121+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938126+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.938848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.939569+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.942080+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:50.947248+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.099775+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.460608+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.460813+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.498112+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.498548+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.513774+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.622307+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.622793+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.657666+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.814434+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:30:51.844018+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:30:51.866331+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:30:51.924089+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.924530+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.959659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.960100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.960140+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.960160+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.960381+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.960536+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:51.961659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.527383+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.527428+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.527443+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.527483+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.527483+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.541667+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.542168+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.542253+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.569859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:52.569859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.190654+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.191341+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.191782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.293213+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.463006+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.464385+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:53.467071+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:54.825229+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:54.825745+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:54.830396+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:54.830396+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:55.023736+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:55.754989+00:00", "trade", 10.3151, 9.0]
["2026-09-15T15:30:55.931593+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:55.932104+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:56.093808+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:56.094169+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:30:56.410100+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:57.123807+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:58.736248+00:00", "trade", 10.3206, 15.0]
["2026-09-15T15:30:58.795281+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:30:59.484662+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:59.951657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:30:59.998258+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.094206+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:31:00.192988+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:31:00.193195+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:31:00.404719+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.405165+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.405200+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.405606+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.406999+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.407841+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:00.875117+00:00", "trade", 10.3101, 30.0]
["2026-09-15T15:31:01.084820+00:00", "trade", 10.315, 4.0]
["2026-09-15T15:31:01.275164+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:31:01.275729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:01.275729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:01.275754+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:01.275769+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:01.704082+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:01.706668+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.435585+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:31:02.495518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.496004+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.541943+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.542434+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.547622+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.597234+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.597716+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.597996+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.598437+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.670884+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.671651+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.672137+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.685660+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.685705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:02.810782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:03.253133+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:03.346440+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:03.491349+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:03.837270+00:00", "trade", 10.3151, 3.0]
["2026-09-15T15:31:03.897323+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:31:04.232262+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:31:04.439851+00:00", "trade", 10.31, 30.0]
["2026-09-15T15:31:04.472732+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.472753+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:04.472753+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:04.472756+00:00", "trade", 10.32, 1000.0]
["2026-09-15T15:31:04.472756+00:00", "trade", 10.32, 700.0]
["2026-09-15T15:31:04.472767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.472782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.472804+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:04.472807+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473268+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473288+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473293+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473368+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473368+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473368+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473609+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473714+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473729+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473809+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.473849+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.475609+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.483332+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.527707+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:04.529131+00:00", "trade", 10.315, 100.0]
["2026-09-15T15:31:04.806723+00:00", "trade", 10.3205, 376.0]
["2026-09-15T15:31:04.807710+00:00", "trade", 10.3205, 223.0]
["2026-09-15T15:31:04.811968+00:00", "trade", 10.3193, 26.0]
["2026-09-15T15:31:04.812028+00:00", "trade", 10.3194, 31.0]
["2026-09-15T15:31:04.812058+00:00", "trade", 10.3207, 127.0]
["2026-09-15T15:31:04.847458+00:00", "trade", 10.315, 179.0]
["2026-09-15T15:31:04.957147+00:00", "trade", 10.3175, 50.0]
["2026-09-15T15:31:05.022486+00:00", "trade", 10.315, 43.0]
["2026-09-15T15:31:05.905243+00:00", "trade", 10.32, 168.0]
["2026-09-15T15:31:05.905324+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:05.905873+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905878+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905878+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905953+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905958+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905993+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.905993+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906124+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:05.906153+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906193+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906274+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906274+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906755+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906755+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.906835+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.907005+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:31:05.907291+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.907399+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:31:05.907910+00:00", "trade", 10.315, 200.0]
["2026-09-15T15:31:05.908028+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.908469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.913235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:05.913235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:06.387191+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:06.514975+00:00", "trade", 10.315, 248.0]
["2026-09-15T15:31:06.514975+00:00", "trade", 10.315, 85.0]
["2026-09-15T15:31:06.515952+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:06.689445+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:06.689485+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:06.968062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:07.656653+00:00", "trade", 10.3174, 100.0]
["2026-09-15T15:31:08.321810+00:00", "trade", 10.3153, 1.0]
["2026-09-15T15:31:08.332122+00:00", "trade", 10.3153, 6.0]
["2026-09-15T15:31:09.071684+00:00", "trade", 10.319, 64.0]
["2026-09-15T15:31:09.479741+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.479776+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.482783+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.483114+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.612241+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.612677+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.612737+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:09.612787+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:10.623739+00:00", "trade", 10.3203, 1.0]
["2026-09-15T15:31:11.088835+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.268429+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:11.268888+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.269008+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.269129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.270507+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:11.270507+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:11.270588+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:11.270588+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:11.270654+00:00", "trade", 10.32, 700.0]
["2026-09-15T15:31:11.270654+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:11.270657+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:11.270657+00:00", "trade", 10.32, 400.0]
["2026-09-15T15:31:11.270657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.270780+00:00", "trade", 10.315, 378.0]
["2026-09-15T15:31:11.271294+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.271294+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.271499+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.271579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.271941+00:00", "trade", 10.3164, 50.0]
["2026-09-15T15:31:11.283814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.284235+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.297546+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.297546+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.297987+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.401052+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.401518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.573011+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:11.966830+00:00", "trade", 10.315, 10.0]
["2026-09-15T15:31:12.055327+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.056319+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.056345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.056355+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.056791+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.057713+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.058790+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.067947+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.068433+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.108042+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:12.108518+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.065238+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:31:13.065839+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.065859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.066079+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.068786+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.068801+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.166874+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.167335+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.167786+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.383062+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.383614+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:13.907089+00:00", "trade", 10.3151, 200.0]
["2026-09-15T15:31:13.970037+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.682686+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.683789+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.686210+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.686350+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.688515+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.934465+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.935086+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:14.942143+00:00", "trade", 10.32, 2.0]
["2026-09-15T15:31:14.942215+00:00", "trade", 10.315, 2.0]
["2026-09-15T15:31:15.235219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.235219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.235219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.313778+00:00", "trade", 10.3156, 5.0]
["2026-09-15T15:31:15.344414+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.558969+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.583296+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:15.662926+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:16.091424+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:16.091865+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.590151+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.590196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.590657+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.603713+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.612198+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:17.726675+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:18.679826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:18.679826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:18.679866+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:18.680312+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:18.680312+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.015738+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:31:19.169344+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.169785+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.169785+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.169825+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.169865+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.505476+00:00", "trade", 10.315, 26.0]
["2026-09-15T15:31:19.657664+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.658130+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:19.890628+00:00", "trade", 10.3157, 6.0]
["2026-09-15T15:31:20.509739+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.509739+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.509779+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.509784+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.510220+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.510220+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.860694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:20.861175+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:21.529393+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:21.529553+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:21.529869+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:21.605327+00:00", "trade", 10.315, 136.0]
["2026-09-15T15:31:21.627586+00:00", "trade", 10.315, 136.0]
["2026-09-15T15:31:21.741176+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:21.875670+00:00", "trade", 10.32, 8.0]
["2026-09-15T15:31:22.129579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.132787+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.132817+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.133458+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.204051+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.270830+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:22.611912+00:00", "trade", 10.315, 136.0]
["2026-09-15T15:31:22.698966+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:31:22.699324+00:00", "trade", 10.315, 1.0]
["2026-09-15T15:31:22.730342+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:23.607506+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.022399+00:00", "trade", 10.32, 400.0]
["2026-09-15T15:31:24.022478+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022481+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022481+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:31:24.022484+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022487+00:00", "trade", 10.32, 20.0]
["2026-09-15T15:31:24.022487+00:00", "trade", 10.32, 37.0]
["2026-09-15T15:31:24.022490+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022490+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022505+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022887+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022890+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.022914+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.022969+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.022974+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.022998+00:00", "trade", 10.32, 179.0]
["2026-09-15T15:31:24.023013+00:00", "trade", 10.32, 21.0]
["2026-09-15T15:31:24.023044+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.023079+00:00", "trade", 10.32, 156.0]
["2026-09-15T15:31:24.023130+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.023139+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.023157+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:31:24.023159+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.023219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.023244+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.023360+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.023362+00:00", "trade", 10.32, 21.0]
["2026-09-15T15:31:24.023362+00:00", "trade", 10.32, 99.0]
["2026-09-15T15:31:24.023368+00:00", "trade", 10.32, 57.0]
["2026-09-15T15:31:24.023371+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.023372+00:00", "trade", 10.32, 107.0]
["2026-09-15T15:31:24.023455+00:00", "trade", 10.32, 44.0]
["2026-09-15T15:31:24.023525+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.023590+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.023665+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.023710+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.023720+00:00", "trade", 10.32, 15.0]
["2026-09-15T15:31:24.024202+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024360+00:00", "trade", 10.3181, 50.0]
["2026-09-15T15:31:24.024619+00:00", "trade", 10.32, 116.0]
["2026-09-15T15:31:24.024628+00:00", "trade", 10.32, 84.0]
["2026-09-15T15:31:24.024634+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:24.024634+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024637+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:24.024637+00:00", "trade", 10.32, 70.0]
["2026-09-15T15:31:24.024644+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024644+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024644+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:31:24.024644+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024649+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024649+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024649+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:24.024655+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024655+00:00", "trade", 10.32, 140.0]
["2026-09-15T15:31:24.024655+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:31:24.024659+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024659+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024664+00:00", "trade", 10.32, 27.0]
["2026-09-15T15:31:24.024664+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024664+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024673+00:00", "trade", 10.32, 18.0]
["2026-09-15T15:31:24.024673+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024673+00:00", "trade", 10.32, 225.0]
["2026-09-15T15:31:24.024688+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024691+00:00", "trade", 10.32, 170.0]
["2026-09-15T15:31:24.024693+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024694+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024698+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:31:24.024703+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024704+00:00", "trade", 10.32, 28.0]
["2026-09-15T15:31:24.024706+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024709+00:00", "trade", 10.32, 800.0]
["2026-09-15T15:31:24.024712+00:00", "trade", 10.32, 800.0]
["2026-09-15T15:31:24.024712+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024718+00:00", "trade", 10.32, 300.0]
["2026-09-15T15:31:24.024772+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024778+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:31:24.024788+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.024843+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.024848+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.024848+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.024850+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.024898+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.024918+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.025034+00:00", "quote", 10.32, 10.32]
["2026-09-15T15:31:24.025073+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:31:24.025084+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025179+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025284+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025314+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025485+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025575+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025590+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025670+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025803+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:24.025826+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025916+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.025991+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026083+00:00", "trade", 10.32, 50.0]
["2026-09-15T15:31:24.026121+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026638+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026638+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026643+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026743+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.026763+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.027058+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.027485+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:24.029324+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:25.061868+00:00", "trade", 10.315, 500.0]
["2026-09-15T15:31:25.517153+00:00", "trade", 10.3173, 21.0]
["2026-09-15T15:31:26.624326+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:27.277070+00:00", "trade", 10.3175, 26.0]
["2026-09-15T15:31:28.216334+00:00", "trade", 10.3175, 60.0]
["2026-09-15T15:31:28.761840+00:00", "trade", 10.3187, 29.0]
["2026-09-15T15:31:28.774001+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:31:28.774184+00:00", "trade", 10.32, 210.0]
["2026-09-15T15:31:29.347196+00:00", "trade", 10.32, 1.0]
["2026-09-15T15:31:29.998280+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:30.650600+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.746780+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.746780+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.746785+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.810491+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.810932+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:31.816133+00:00", "trade", 10.315, 1000.0]
["2026-09-15T15:31:31.817411+00:00", "trade", 10.3185, 62.0]
["2026-09-15T15:31:31.986585+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:32.916775+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:32.916795+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:32.916966+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:33.091551+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:33.547129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:33.671816+00:00", "trade", 10.315, 500.0]
["2026-09-15T15:31:33.672697+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:33.672837+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:33.917138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.053221+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.054369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.054369+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.169417+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.171534+00:00", "trade", 10.3123, 100.0]
["2026-09-15T15:31:34.211387+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.211863+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.309079+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.310412+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.533192+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.545140+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.661964+00:00", "trade", 10.3101, 100.0]
["2026-09-15T15:31:34.662454+00:00", "trade", 10.3101, 337.0]
["2026-09-15T15:31:34.662519+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.662820+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.663020+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.663344+00:00", "trade", 10.3102, 763.0]
["2026-09-15T15:31:34.740845+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.740875+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.740875+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:34.819633+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.050827+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.076556+00:00", "trade", 10.3172, 10.0]
["2026-09-15T15:31:35.355559+00:00", "trade", 10.315, 145.0]
["2026-09-15T15:31:35.356208+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.356323+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.357205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.357245+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.358764+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.426906+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.427267+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.427387+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:35.436418+00:00", "trade", 10.3172, 6.0]
["2026-09-15T15:31:35.655552+00:00", "trade", 10.315, 25.0]
["2026-09-15T15:31:36.488694+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:36.551594+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:37.335121+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:37.337767+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.063979+00:00", "trade", 10.3199, 500.0]
["2026-09-15T15:31:38.142590+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.498591+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.709778+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.798649+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.799922+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.799952+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.862456+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:38.950094+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:39.385875+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:39.386356+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:39.386837+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:40.511399+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:40.511479+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.325985+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.326065+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.326106+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.326466+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.396408+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.846788+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.847795+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:41.885806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:42.144651+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:42.144731+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:42.147413+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:42.150006+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:31:42.150006+00:00", "trade", 10.31, 54.0]
["2026-09-15T15:31:42.150009+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:31:42.150016+00:00", "trade", 10.31, 400.0]
["2026-09-15T15:31:42.150016+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:31:42.150016+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:31:42.150021+00:00", "trade", 10.31, 12.0]
["2026-09-15T15:31:42.150021+00:00", "trade", 10.31, 39.0]
["2026-09-15T15:31:42.150021+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:31:42.150021+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:31:42.150024+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:31:42.150028+00:00", "trade", 10.31, 400.0]
["2026-09-15T15:31:42.150028+00:00", "trade", 10.31, 38.0]
["2026-09-15T15:31:42.150030+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:31:42.150030+00:00", "trade", 10.31, 12.0]
["2026-09-15T15:31:42.150045+00:00", "trade", 10.31, 88.0]
["2026-09-15T15:31:42.150180+00:00", "trade", 10.31, 300.0]
["2026-09-15T15:31:42.150184+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:31:42.150185+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:31:42.150222+00:00", "trade", 10.31, 50.0]
["2026-09-15T15:31:42.150460+00:00", "trade", 10.31, 600.0]
["2026-09-15T15:31:42.150460+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:31:42.150463+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:31:42.150475+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:31:42.150478+00:00", "trade", 10.31, 12.0]
["2026-09-15T15:31:42.150490+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.150505+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.150595+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.150851+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.150976+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.151041+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.151171+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.151537+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.151539+00:00", "trade", 10.3123, 50.0]
["2026-09-15T15:31:42.151617+00:00", "trade", 10.3, 6.0]
["2026-09-15T15:31:42.151617+00:00", "trade", 10.3, 94.0]
["2026-09-15T15:31:42.152144+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.152179+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.153620+00:00", "trade", 10.31, 3.0]
["2026-09-15T15:31:42.153725+00:00", "trade", 10.31, 11.0]
["2026-09-15T15:31:42.154935+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.155121+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.173515+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:31:42.187623+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.247242+00:00", "trade", 10.305, 23.0]
["2026-09-15T15:31:42.793343+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.793703+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.793824+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:42.857229+00:00", "trade", 10.305, 17.0]
["2026-09-15T15:31:43.125217+00:00", "trade", 10.305, 1200.0]
["2026-09-15T15:31:44.023065+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.029736+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.030227+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.711887+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.750940+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.751376+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.789020+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.796473+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.796523+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.797636+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.799435+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.805033+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:44.836087+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.075205+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.075401+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075403+00:00", "trade", 10.3, 6.0]
["2026-09-15T15:31:45.075406+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:31:45.075410+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:31:45.075410+00:00", "trade", 10.3, 600.0]
["2026-09-15T15:31:45.075416+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:31:45.075416+00:00", "trade", 10.3, 600.0]
["2026-09-15T15:31:45.075416+00:00", "trade", 10.3, 19.0]
["2026-09-15T15:31:45.075422+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075422+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:31:45.075422+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:31:45.075428+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075428+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075428+00:00", "trade", 10.3, 700.0]
["2026-09-15T15:31:45.075435+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075435+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075435+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:31:45.075440+00:00", "trade", 10.3, 20.0]
["2026-09-15T15:31:45.075440+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:31:45.075440+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:31:45.075442+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075442+00:00", "trade", 10.3, 22.0]
["2026-09-15T15:31:45.075445+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075445+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075451+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:31:45.075451+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:31:45.075451+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075451+00:00", "trade", 10.3, 1128.0]
["2026-09-15T15:31:45.075454+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075454+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075454+00:00", "trade", 10.3, 2.0]
["2026-09-15T15:31:45.075457+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075460+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075463+00:00", "trade", 10.3, 35.0]
["2026-09-15T15:31:45.075463+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075467+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075469+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075469+00:00", "trade", 10.3, 1228.0]
["2026-09-15T15:31:45.075482+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075484+00:00", "trade", 10.3, 312.0]
["2026-09-15T15:31:45.075491+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075493+00:00", "trade", 10.3, 1128.0]
["2026-09-15T15:31:45.075516+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.075526+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.075538+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075550+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075554+00:00", "trade", 10.3, 1128.0]
["2026-09-15T15:31:45.075626+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075626+00:00", "trade", 10.3, 1574.0]
["2026-09-15T15:31:45.075635+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:31:45.075641+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075641+00:00", "trade", 10.3, 12.0]
["2026-09-15T15:31:45.075641+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075641+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075646+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075646+00:00", "trade", 10.3, 700.0]
["2026-09-15T15:31:45.075692+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075698+00:00", "trade", 10.3, 27.0]
["2026-09-15T15:31:45.075698+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075701+00:00", "trade", 10.3, 27.0]
["2026-09-15T15:31:45.075896+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075902+00:00", "trade", 10.3, 1128.0]
["2026-09-15T15:31:45.075918+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075920+00:00", "trade", 10.3, 1228.0]
["2026-09-15T15:31:45.075923+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075926+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.075927+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.075983+00:00", "trade", 10.3, 1733.0]
["2026-09-15T15:31:45.075997+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.075998+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:31:45.076004+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076010+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:31:45.076068+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076073+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076088+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076128+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076243+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076288+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076341+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076348+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076403+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076428+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076507+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:31:45.076543+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076559+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076582+00:00", "trade", 10.3, 500.0]
["2026-09-15T15:31:45.076604+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076606+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076639+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076663+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076787+00:00", "trade", 10.3, 391.0]
["2026-09-15T15:31:45.076789+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.076809+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076816+00:00", "trade", 10.3042, 50.0]
["2026-09-15T15:31:45.076839+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076965+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.076967+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.077030+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:31:45.077085+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077087+00:00", "trade", 10.3, 63.0]
["2026-09-15T15:31:45.077162+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:31:45.077300+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077303+00:00", "trade", 10.3, 56.0]
["2026-09-15T15:31:45.077336+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077336+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077346+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077411+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077490+00:00", "trade", 10.3, 9.0]
["2026-09-15T15:31:45.077541+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.077802+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.078064+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:31:45.078087+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.078143+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.078539+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.078603+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.078924+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.079360+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.080318+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.080348+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.080560+00:00", "trade", 10.3, 18.0]
["2026-09-15T15:31:45.080804+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.081084+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.082042+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.082767+00:00", "trade", 10.3, 39.0]
["2026-09-15T15:31:45.084127+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.088974+00:00", "trade", 10.3, 61.0]
["2026-09-15T15:31:45.100681+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.112319+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.112755+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.112800+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.113251+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.113286+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.113737+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.114128+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.175654+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.222894+00:00", "trade", 10.295, 8.0]
["2026-09-15T15:31:45.223894+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.372888+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.605948+00:00", "trade", 10.3128, 5.0]
["2026-09-15T15:31:45.703473+00:00", "trade", 10.3, 4.0]
["2026-09-15T15:31:45.704411+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:31:45.710876+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.710892+00:00", "trade", 10.3, 3.0]
["2026-09-15T15:31:45.710895+00:00", "trade", 10.3, 42.0]
["2026-09-15T15:31:45.710897+00:00", "trade", 10.3, 29.0]
["2026-09-15T15:31:45.710900+00:00", "trade", 10.3, 20.0]
["2026-09-15T15:31:45.710934+00:00", "trade", 10.3, 33.0]
["2026-09-15T15:31:45.710939+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:31:45.710939+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:31:45.710942+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.710946+00:00", "trade", 10.3, 140.0]
["2026-09-15T15:31:45.710946+00:00", "trade", 10.3, 18.0]
["2026-09-15T15:31:45.710946+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.710948+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:31:45.710948+00:00", "trade", 10.3, 22.0]
["2026-09-15T15:31:45.710952+00:00", "trade", 10.3, 2.0]
["2026-09-15T15:31:45.710957+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.710972+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711002+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711012+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:31:45.711012+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711012+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711017+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711017+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711032+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:31:45.711207+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711247+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711312+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711317+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711362+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711613+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711613+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711723+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711843+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711884+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.711904+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.712064+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.712064+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.712209+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.712851+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.712851+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.713292+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.715612+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:45.730929+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:46.076846+00:00", "trade", 10.305, 200.0]
["2026-09-15T15:31:46.879779+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:48.632871+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:48.730226+00:00", "trade", 10.3091, 10.0]
["2026-09-15T15:31:49.288061+00:00", "trade", 10.3126, 23.0]
["2026-09-15T15:31:49.370811+00:00", "trade", 10.3126, 4.0]
["2026-09-15T15:31:50.325909+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:50.326350+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:51.470845+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:51.723233+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:31:51.725013+00:00", "trade", 10.305, 50.0]
["2026-09-15T15:31:51.726047+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:52.233653+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:52.234109+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:52.235171+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:53.442124+00:00", "trade", 10.3126, 1.0]
["2026-09-15T15:31:54.135190+00:00", "trade", 10.3099, 33.0]
["2026-09-15T15:31:54.136866+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:54.137307+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:54.396222+00:00", "trade", 10.315, 31.0]
["2026-09-15T15:31:54.545241+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:54.545803+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:54.648437+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:54.679538+00:00", "trade", 10.3067, 1.0]
["2026-09-15T15:31:54.702097+00:00", "trade", 10.3067, 1.0]
["2026-09-15T15:31:55.269989+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:55.272364+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:55.369410+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:55.369861+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:55.371385+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:55.459616+00:00", "trade", 10.305, 148.0]
["2026-09-15T15:31:55.790591+00:00", "trade", 10.3067, 2.0]
["2026-09-15T15:31:56.109780+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.110251+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.267825+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:31:56.267828+00:00", "trade", 10.31, 5.0]
["2026-09-15T15:31:56.268093+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:31:56.268412+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268412+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268467+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268522+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268542+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268572+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268652+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.268948+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.269409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.269479+00:00", "trade", 10.31, 15.0]
["2026-09-15T15:31:56.270724+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:31:56.271128+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.271133+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.271309+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.271750+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.376594+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.377055+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.523368+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.617701+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:31:56.848776+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.850535+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.850711+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.851613+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.913470+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:56.913961+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.035084+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.035600+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.197585+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.198101+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.906329+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.911056+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.911722+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.911767+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.912048+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:57.912489+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.016521+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.016967+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.221273+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.221799+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.327038+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:31:58.364925+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.365546+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.366317+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.419173+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.459235+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:31:58.459875+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.460156+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.460632+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.460667+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.461138+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.461634+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.462075+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.462516+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.462942+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.463108+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.470114+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.561747+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.791022+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.791383+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.791393+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.791864+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.794024+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.867649+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.867724+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:58.868125+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:31:59.007089+00:00", "trade", 10.3127, 2.0]
["2026-09-15T15:31:59.150641+00:00", "trade", 10.3127, 2.0]
["2026-09-15T15:31:59.980232+00:00", "trade", 10.3024, 1.0]
["2026-09-15T15:31:59.998306+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.059291+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.060329+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.115920+00:00", "trade", 10.305, 222.0]
["2026-09-15T15:32:00.117093+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.117575+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.118006+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.216004+00:00", "trade", 10.309, 12.0]
["2026-09-15T15:32:00.538149+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.542023+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.542580+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:00.559545+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.014932+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.015985+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.023132+00:00", "trade", 10.305, 3.0]
["2026-09-15T15:32:01.627142+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.627583+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.845977+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:01.971656+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.010228+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.010769+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.045378+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:02.045381+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:02.045381+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:02.045401+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.045832+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.046719+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047271+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047321+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047351+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047471+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047626+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.047707+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.055566+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.055570+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:02.055570+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:02.056021+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.056122+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.056192+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.057174+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.057750+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.059675+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.159307+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.159998+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.160038+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.243943+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.272065+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.390632+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:02.977353+00:00", "trade", 10.31, 15.0]
["2026-09-15T15:32:03.036136+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:03.845334+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:04.028258+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:04.056425+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:04.058536+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:04.067607+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:04.130976+00:00", "trade", 10.3019, 50.0]
["2026-09-15T15:32:04.358664+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:04.511662+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.089257+00:00", "trade", 10.3076, 1.0]
["2026-09-15T15:32:05.144296+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.431091+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:32:05.436059+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.436510+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.445291+00:00", "trade", 10.3005, 10.0]
["2026-09-15T15:32:05.670381+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.734073+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:32:05.735360+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735360+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735400+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735436+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735706+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735756+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.735877+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.736197+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.736358+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.736598+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.748923+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.749364+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.766887+00:00", "trade", 10.3014, 900.0]
["2026-09-15T15:32:05.767492+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.768168+00:00", "trade", 10.3019, 59.0]
["2026-09-15T15:32:05.874727+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:05.914884+00:00", "trade", 10.3, 22.0]
["2026-09-15T15:32:05.915539+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:06.118326+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:06.607724+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:06.897586+00:00", "trade", 10.305, 2.0]
["2026-09-15T15:32:06.899216+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:06.899657+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.010411+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.010892+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.011132+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.011132+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.011333+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.023061+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.023577+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.064870+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.065231+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.065672+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.166066+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.275155+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.305320+00:00", "trade", 10.3, 2.0]
["2026-09-15T15:32:07.760683+00:00", "trade", 10.3012, 1200.0]
["2026-09-15T15:32:07.760713+00:00", "trade", 10.3, 1200.0]
["2026-09-15T15:32:07.761080+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.761581+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.761616+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.762082+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.762082+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:07.762528+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:09.082651+00:00", "trade", 10.3074, 10.0]
["2026-09-15T15:32:09.390424+00:00", "trade", 10.312, 7.0]
["2026-09-15T15:32:09.399722+00:00", "trade", 10.312, 3.0]
["2026-09-15T15:32:09.637509+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:09.637980+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:09.808925+00:00", "trade", 10.3051, 1.0]
["2026-09-15T15:32:10.012190+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:10.137958+00:00", "trade", 10.3074, 8.0]
["2026-09-15T15:32:10.139432+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:10.139913+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:10.165083+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:10.166020+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:10.845666+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:32:12.408207+00:00", "trade", 10.3086, 1.0]
["2026-09-15T15:32:12.803526+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:32:12.803598+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.803680+00:00", "trade", 10.3, 99.0]
["2026-09-15T15:32:12.803683+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.803684+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.803686+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.803686+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.803689+00:00", "trade", 10.3, 16601.0]
["2026-09-15T15:32:12.803776+00:00", "trade", 10.3, 31.0]
["2026-09-15T15:32:12.803814+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.803814+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.803815+00:00", "trade", 10.3, 300.0]
["2026-09-15T15:32:12.803824+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.803842+00:00", "trade", 10.3, 69.0]
["2026-09-15T15:32:12.803842+00:00", "trade", 10.3, 31.0]
["2026-09-15T15:32:12.803949+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.803959+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.803979+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804038+00:00", "trade", 10.3, 69.0]
["2026-09-15T15:32:12.804038+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.804044+00:00", "trade", 10.3, 169.0]
["2026-09-15T15:32:12.804075+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804080+00:00", "trade", 10.3, 99.0]
["2026-09-15T15:32:12.804105+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804125+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804152+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.804158+00:00", "trade", 10.3, 46.0]
["2026-09-15T15:32:12.804195+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804260+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:32:12.804260+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804273+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.804280+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804310+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804355+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804360+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.804405+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804431+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804519+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.804571+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804606+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804661+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804736+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804759+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.804771+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804806+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804806+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804816+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.804988+00:00", "trade", 10.3001, 254.0]
["2026-09-15T15:32:12.805017+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.805297+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.806001+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.808104+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.808266+00:00", "trade", 10.3, 9.0]
["2026-09-15T15:32:12.808816+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.808896+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.808936+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.809257+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.809377+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.810059+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.811136+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.811317+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.815021+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.826222+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.826343+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.840586+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.851728+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.851728+00:00", "trade", 10.3, 72.0]
["2026-09-15T15:32:12.851731+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.851731+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.851833+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:12.852169+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.852194+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:12.852197+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:12.852197+00:00", "trade", 10.3, 48.0]
["2026-09-15T15:32:12.852229+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.852239+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.852320+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.852324+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:12.852430+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852660+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852675+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852675+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852680+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852916+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852916+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852916+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.852921+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.853472+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.853993+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:12.856875+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:13.814706+00:00", "trade", 10.3023, 1200.0]
["2026-09-15T15:32:13.868043+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:13.869522+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:13.869963+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.342795+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:32:14.342795+00:00", "trade", 10.305, 400.0]
["2026-09-15T15:32:14.342800+00:00", "trade", 10.305, 400.0]
["2026-09-15T15:32:14.342876+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:32:14.343413+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343458+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343498+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343533+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343573+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343583+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343583+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343739+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343774+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343774+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.343829+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.344090+00:00", "trade", 10.3014, 53.0]
["2026-09-15T15:32:14.344270+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.546478+00:00", "trade", 10.305, 400.0]
["2026-09-15T15:32:14.546535+00:00", "trade", 10.31, 173.0]
["2026-09-15T15:32:14.547142+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547182+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547222+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547222+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547262+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547262+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.547703+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.557627+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.653139+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.654808+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:14.655339+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:15.078239+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:15.254122+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:15.812579+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.022815+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:32:16.023466+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.023466+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.023466+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.023862+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.023902+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.059952+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.059992+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.060033+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.061596+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.139450+00:00", "trade", 10.3044, 53.0]
["2026-09-15T15:32:16.396417+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:32:16.397104+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:16.397545+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:17.067722+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:17.373138+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:17.394785+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:17.465974+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.016192+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.016257+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.016663+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.016873+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.017309+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.577375+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.577536+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.577931+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.579280+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.639954+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.821911+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.822443+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.925167+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.935371+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:18.935847+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:19.031439+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:19.204841+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:19.205578+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.093303+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.093303+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.093308+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.093784+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.095107+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.095147+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.095348+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.524247+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.527991+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.528257+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.687325+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.688377+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.770327+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.801175+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:20.801175+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:21.867605+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:21.882550+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:32:21.882682+00:00", "trade", 10.31, 230.0]
["2026-09-15T15:32:21.970234+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:22.733658+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:23.339705+00:00", "trade", 10.307, 3.0]
["2026-09-15T15:32:23.691343+00:00", "trade", 10.305, 2.0]
["2026-09-15T15:32:23.691367+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:32:23.705816+00:00", "trade", 10.3095, 9.0]
["2026-09-15T15:32:23.706469+00:00", "trade", 10.3095, 7.0]
["2026-09-15T15:32:23.846247+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:24.310860+00:00", "trade", 10.3044, 18.0]
["2026-09-15T15:32:24.311949+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:24.817748+00:00", "trade", 10.3065, 1.0]
["2026-09-15T15:32:25.176368+00:00", "trade", 10.3124, 100.0]
["2026-09-15T15:32:25.788340+00:00", "trade", 10.305, 5.0]
["2026-09-15T15:32:25.871776+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:25.871816+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:25.871851+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:25.871946+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:25.872076+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:25.935862+00:00", "trade", 10.3076, 1.0]
["2026-09-15T15:32:25.938370+00:00", "trade", 10.3019, 100.0]
["2026-09-15T15:32:26.967008+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967074+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967134+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967169+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967700+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967700+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967740+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967780+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.967961+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.968221+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:26.969775+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:27.011434+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:27.014276+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:27.034722+00:00", "trade", 10.3001, 5.0]
["2026-09-15T15:32:27.035281+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:27.833705+00:00", "trade", 10.305, 2.0]
["2026-09-15T15:32:28.781519+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:29.220429+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:29.220820+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:29.220855+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:29.220875+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:29.228518+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:29.316582+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:29.998328+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.363233+00:00", "trade", 10.305, 3000.0]
["2026-09-15T15:32:30.363435+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.363495+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.364172+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.364363+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.364443+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.364520+00:00", "trade", 10.3055, 64.0]
["2026-09-15T15:32:30.364844+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.365084+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.432189+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.432505+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.432585+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:30.446914+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.459738+00:00", "trade", 10.3062, 1.0]
["2026-09-15T15:32:31.923824+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.923919+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.923964+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924070+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924130+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924230+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924230+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924270+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924510+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.924751+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.929111+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.972289+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.972329+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.972329+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:31.972444+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.041032+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.041032+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.045548+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.057993+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.074231+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.182874+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.244250+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.652234+00:00", "trade", 10.312, 19.0]
["2026-09-15T15:32:32.675119+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.675635+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.809789+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:32.870547+00:00", "trade", 10.3001, 1.0]
["2026-09-15T15:32:33.043074+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.067918+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.143888+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.229201+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.895354+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.896086+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.896271+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.896417+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:33.906756+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:34.506371+00:00", "trade", 10.3074, 1.0]
["2026-09-15T15:32:34.837007+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:34.837298+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:34.852819+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:34.853291+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.066473+00:00", "trade", 10.305, 61.0]
["2026-09-15T15:32:35.068990+00:00", "trade", 10.305, 60.0]
["2026-09-15T15:32:35.243699+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.290550+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879023+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879084+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879264+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879434+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879454+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879454+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879474+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879675+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.879956+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.920903+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:32:35.921755+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:35.922211+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.028764+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.028804+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.104384+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.256146+00:00", "trade", 10.3001, 1200.0]
["2026-09-15T15:32:36.256158+00:00", "trade", 10.3, 1200.0]
["2026-09-15T15:32:36.256761+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.257157+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.268003+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.952580+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.964789+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:36.964859+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:37.243406+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:37.243461+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:37.829589+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:38.271953+00:00", "trade", 10.3091, 5.0]
["2026-09-15T15:32:38.272572+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:38.321904+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:38.470237+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:39.168525+00:00", "trade", 10.3091, 1.0]
["2026-09-15T15:32:39.571008+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:39.679259+00:00", "trade", 10.3091, 1.0]
["2026-09-15T15:32:40.340251+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:40.343369+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343372+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343373+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:40.343381+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:32:40.343381+00:00", "trade", 10.3, 9.0]
["2026-09-15T15:32:40.343432+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343444+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343468+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:40.343471+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343488+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:40.343499+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:40.343508+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:40.343715+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343719+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.343774+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.343775+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:32:40.343794+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.343799+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.343854+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343854+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.343859+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343889+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.343895+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.344200+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344245+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344247+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.344356+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344512+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.344556+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344571+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344717+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344837+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:40.344850+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:32:40.344852+00:00", "trade", 10.295, 196.0]
["2026-09-15T15:32:40.344855+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:40.344858+00:00", "trade", 10.29, 177.0]
["2026-09-15T15:32:40.344917+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344921+00:00", "trade", 10.3, 8.0]
["2026-09-15T15:32:40.344927+00:00", "trade", 10.295, 10.0]
["2026-09-15T15:32:40.344968+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.344982+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345038+00:00", "trade", 10.3, 181.0]
["2026-09-15T15:32:40.345042+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345102+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345127+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345147+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345258+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345644+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.345652+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.346009+00:00", "trade", 10.3002, 50.0]
["2026-09-15T15:32:40.346340+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.346466+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.346531+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.347478+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.347528+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.347638+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.349005+00:00", "trade", 10.3, 80.0]
["2026-09-15T15:32:40.351467+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:40.352109+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.357071+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.384564+00:00", "trade", 10.3, 248.0]
["2026-09-15T15:32:40.384600+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:40.384657+00:00", "trade", 10.3, 46.0]
["2026-09-15T15:32:40.392942+00:00", "trade", 10.295, 1.0]
["2026-09-15T15:32:40.449941+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.511869+00:00", "trade", 10.3, 139.0]
["2026-09-15T15:32:40.513016+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.558279+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.559437+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.566624+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.567080+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.575565+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.676515+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:40.867138+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:41.136579+00:00", "trade", 10.3, 72.0]
["2026-09-15T15:32:41.136585+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.136585+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.136600+00:00", "trade", 10.3, 38.0]
["2026-09-15T15:32:41.136603+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:41.136607+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:41.136623+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:32:41.136626+00:00", "trade", 10.3, 50.0]
["2026-09-15T15:32:41.136630+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136630+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136634+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136636+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136643+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136649+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136649+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136649+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136653+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136661+00:00", "trade", 10.3, 75.0]
["2026-09-15T15:32:41.136663+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:32:41.136664+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136669+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:32:41.136669+00:00", "trade", 10.3, 20.0]
["2026-09-15T15:32:41.136669+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136672+00:00", "trade", 10.3, 80.0]
["2026-09-15T15:32:41.136674+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136674+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136678+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136678+00:00", "trade", 10.3, 70.0]
["2026-09-15T15:32:41.136679+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136682+00:00", "trade", 10.3, 75.0]
["2026-09-15T15:32:41.136682+00:00", "trade", 10.3, 75.0]
["2026-09-15T15:32:41.136684+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136687+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136687+00:00", "trade", 10.3, 15.0]
["2026-09-15T15:32:41.136689+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136694+00:00", "trade", 10.3, 12.0]
["2026-09-15T15:32:41.136694+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136754+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.136794+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.136874+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:32:41.136904+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.136964+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.136964+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137029+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137036+00:00", "trade", 10.3, 7.0]
["2026-09-15T15:32:41.137042+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:32:41.137042+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:32:41.137046+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.137046+00:00", "trade", 10.3, 202.0]
["2026-09-15T15:32:41.137052+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.137052+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.137054+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:41.137060+00:00", "trade", 10.3, 38.0]
["2026-09-15T15:32:41.137084+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137123+00:00", "trade", 10.3, 75.0]
["2026-09-15T15:32:41.137130+00:00", "trade", 10.3, 170.0]
["2026-09-15T15:32:41.137130+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137142+00:00", "trade", 10.3, 33.0]
["2026-09-15T15:32:41.137170+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137175+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137185+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137232+00:00", "trade", 10.3, 21.0]
["2026-09-15T15:32:41.137232+00:00", "trade", 10.3, 79.0]
["2026-09-15T15:32:41.137295+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137322+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.137325+00:00", "trade", 10.3, 16.0]
["2026-09-15T15:32:41.137325+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137335+00:00", "trade", 10.3, 84.0]
["2026-09-15T15:32:41.137335+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137337+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.137340+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:41.137340+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:32:41.137343+00:00", "trade", 10.3, 46.0]
["2026-09-15T15:32:41.137376+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:41.137379+00:00", "trade", 10.3, 354.0]
["2026-09-15T15:32:41.137425+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137425+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137425+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137425+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137430+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137430+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137435+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137440+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137511+00:00", "trade", 10.3, 90.0]
["2026-09-15T15:32:41.137546+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137551+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.137590+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:41.137621+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137626+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137626+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137701+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137826+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.137947+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.138326+00:00", "trade", 10.2989, 50.0]
["2026-09-15T15:32:41.141640+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.142778+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.162370+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.176709+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.237774+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.237794+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.237814+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.237824+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:41.265917+00:00", "trade", 10.3, 107.0]
["2026-09-15T15:32:41.341880+00:00", "trade", 10.3, 600.0]
["2026-09-15T15:32:41.387724+00:00", "trade", 10.3, 1200.0]
["2026-09-15T15:32:41.389015+00:00", "trade", 10.3, 53.0]
["2026-09-15T15:32:44.787044+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:32:45.351249+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:32:45.823171+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823172+00:00", "trade", 10.3, 30.0]
["2026-09-15T15:32:45.823231+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823287+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823292+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823332+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823337+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823502+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823858+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.823908+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.824189+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.824359+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.824389+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.824630+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:45.825071+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:46.319090+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:46.321776+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.024617+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.078178+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:32:47.253573+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:32:47.270494+00:00", "trade", 10.3, 70.0]
["2026-09-15T15:32:47.270494+00:00", "trade", 10.3, 19.0]
["2026-09-15T15:32:47.270611+00:00", "trade", 10.3, 25.0]
["2026-09-15T15:32:47.271458+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.271483+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.271498+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.271540+00:00", "trade", 10.3, 11.0]
["2026-09-15T15:32:47.271659+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.271789+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.373240+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.384843+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.385294+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.385319+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.394557+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:47.415694+00:00", "trade", 10.3, 139.0]
["2026-09-15T15:32:47.416628+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.427469+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.444211+00:00", "trade", 10.3, 149.0]
["2026-09-15T15:32:47.445156+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.448514+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.449471+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.452574+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:47.456735+00:00", "trade", 10.3051, 1.0]
["2026-09-15T15:32:47.519317+00:00", "trade", 10.3, 164.0]
["2026-09-15T15:32:48.011560+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:48.012252+00:00", "trade", 10.3, 217.0]
["2026-09-15T15:32:48.013171+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.022942+00:00", "trade", 10.3082, 2.0]
["2026-09-15T15:32:48.040236+00:00", "trade", 10.295, 10.0]
["2026-09-15T15:32:48.048749+00:00", "trade", 10.3, 261.0]
["2026-09-15T15:32:48.077041+00:00", "trade", 10.3109, 100.0]
["2026-09-15T15:32:48.086994+00:00", "trade", 10.3082, 1.0]
["2026-09-15T15:32:48.094467+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:48.094551+00:00", "trade", 10.3, 353.0]
["2026-09-15T15:32:48.098148+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098617+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098641+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098755+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098799+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.098830+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098903+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.098972+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.099074+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.100123+00:00", "trade", 10.2999, 51.0]
["2026-09-15T15:32:48.105359+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:48.105440+00:00", "trade", 10.3, 1080.0]
["2026-09-15T15:32:48.117742+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:48.117827+00:00", "trade", 10.3, 1103.0]
["2026-09-15T15:32:48.117902+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.117977+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118046+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118118+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118190+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118263+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118293+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118335+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118407+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118479+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118501+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.118690+00:00", "trade", 10.3, 400.0]
["2026-09-15T15:32:48.119183+00:00", "trade", 10.3, 54.0]
["2026-09-15T15:32:48.119799+00:00", "trade", 10.3, 52.0]
["2026-09-15T15:32:48.120283+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:48.155930+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:32:48.156017+00:00", "trade", 10.3, 1024.0]
["2026-09-15T15:32:48.195691+00:00", "trade", 10.3, 1014.0]
["2026-09-15T15:32:48.366952+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.568664+00:00", "trade", 10.295, 400.0]
["2026-09-15T15:32:48.576245+00:00", "trade", 10.3, 500.0]
["2026-09-15T15:32:48.583706+00:00", "trade", 10.3, 773.0]
["2026-09-15T15:32:48.583707+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.583709+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:32:48.583782+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.584518+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:32:48.584527+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584527+00:00", "trade", 10.29, 154.0]
["2026-09-15T15:32:48.584533+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.584590+00:00", "trade", 10.2999, 47069.0]
["2026-09-15T15:32:48.584605+00:00", "trade", 10.29, 10.0]
["2026-09-15T15:32:48.584614+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.584664+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.584737+00:00", "trade", 10.29, 90.0]
["2026-09-15T15:32:48.584737+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584740+00:00", "trade", 10.29, 3.0]
["2026-09-15T15:32:48.584746+00:00", "trade", 10.29, 28.0]
["2026-09-15T15:32:48.584746+00:00", "trade", 10.29, 300.0]
["2026-09-15T15:32:48.584750+00:00", "trade", 10.29, 5.0]
["2026-09-15T15:32:48.584750+00:00", "trade", 10.29, 20.0]
["2026-09-15T15:32:48.584753+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584753+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584759+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584759+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584759+00:00", "trade", 10.29, 600.0]
["2026-09-15T15:32:48.584759+00:00", "trade", 10.29, 5.0]
["2026-09-15T15:32:48.584765+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584765+00:00", "trade", 10.29, 1272.0]
["2026-09-15T15:32:48.584765+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.584768+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584768+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584771+00:00", "trade", 10.29, 8.0]
["2026-09-15T15:32:48.584771+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584777+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584777+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:32:48.584779+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584783+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584783+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.584786+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:32:48.584786+00:00", "trade", 10.29, 300.0]
["2026-09-15T15:32:48.584789+00:00", "trade", 10.29, 20.0]
["2026-09-15T15:32:48.584789+00:00", "trade", 10.29, 300.0]
["2026-09-15T15:32:48.584791+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.584791+00:00", "trade", 10.29, 131.0]
["2026-09-15T15:32:48.584797+00:00", "trade", 10.29, 10.0]
["2026-09-15T15:32:48.584840+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:48.584895+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.584905+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.584933+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:32:48.584942+00:00", "trade", 10.29, 80.0]
["2026-09-15T15:32:48.584948+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.584948+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584951+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.584954+00:00", "trade", 10.29, 87.0]
["2026-09-15T15:32:48.584955+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.584993+00:00", "trade", 10.2996, 59.0]
["2026-09-15T15:32:48.585115+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585130+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585175+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585240+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585245+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585245+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585251+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:32:48.585251+00:00", "trade", 10.29, 48.0]
["2026-09-15T15:32:48.585265+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:48.585306+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585326+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585342+00:00", "trade", 10.29, 229.0]
["2026-09-15T15:32:48.585356+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585366+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585366+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585411+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585441+00:00", "trade", 10.29, 8.0]
["2026-09-15T15:32:48.585446+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585447+00:00", "trade", 10.29, 174.0]
["2026-09-15T15:32:48.585465+00:00", "trade", 10.29, 10.0]
["2026-09-15T15:32:48.585476+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585477+00:00", "trade", 10.29, 5.0]
["2026-09-15T15:32:48.585489+00:00", "trade", 10.29, 32.0]
["2026-09-15T15:32:48.585492+00:00", "trade", 10.29, 10.0]
["2026-09-15T15:32:48.585531+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:32:48.585558+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.585566+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585627+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.585646+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585654+00:00", "trade", 10.29, 190.0]
["2026-09-15T15:32:48.585676+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585757+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585757+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585757+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585767+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585778+00:00", "trade", 10.28, 3.0]
["2026-09-15T15:32:48.585797+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585807+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585862+00:00", "trade", 10.2998, 618.0]
["2026-09-15T15:32:48.585887+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585907+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585912+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585967+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.585967+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.586190+00:00", "trade", 10.29, 42.0]
["2026-09-15T15:32:48.586238+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.586238+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.586408+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.586490+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:48.586604+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.586684+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.587134+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:32:48.587170+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.587205+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.587368+00:00", "trade", 10.29, 3.0]
["2026-09-15T15:32:48.594202+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.833170+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:48.833170+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.058711+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.133054+00:00", "trade", 10.28, 5.0]
["2026-09-15T15:32:49.133148+00:00", "trade", 10.28, 5.0]
["2026-09-15T15:32:49.134265+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.134426+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.134867+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.142864+00:00", "trade", 10.285, 200.0]
["2026-09-15T15:32:49.144394+00:00", "trade", 10.285, 119.0]
["2026-09-15T15:32:49.145747+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.228444+00:00", "trade", 10.285, 400.0]
["2026-09-15T15:32:49.229081+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.229451+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.229978+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.265868+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.269787+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.269862+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.748488+00:00", "trade", 10.28, 60.0]
["2026-09-15T15:32:49.748505+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.748971+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.748971+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.749021+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.749061+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.749302+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.749743+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:49.752043+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:50.159120+00:00", "trade", 10.285, 50.0]
["2026-09-15T15:32:50.173488+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173491+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173497+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173497+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173500+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173587+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.173638+00:00", "trade", 10.29, 76.0]
["2026-09-15T15:32:50.173638+00:00", "trade", 10.29, 72.0]
["2026-09-15T15:32:50.173642+00:00", "trade", 10.29, 215.0]
["2026-09-15T15:32:50.173690+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173720+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173766+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173786+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173836+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173876+00:00", "trade", 10.29, 198.0]
["2026-09-15T15:32:50.173894+00:00", "trade", 10.285, 100.0]
["2026-09-15T15:32:50.173901+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.173991+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174036+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174056+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.174234+00:00", "trade", 10.29, 105.0]
["2026-09-15T15:32:50.174234+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.174240+00:00", "trade", 10.29, 42.0]
["2026-09-15T15:32:50.174240+00:00", "trade", 10.29, 400.0]
["2026-09-15T15:32:50.174352+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174372+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174402+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174407+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:50.174512+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174517+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174517+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174562+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174567+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174586+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.174673+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174673+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174713+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174723+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174763+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174803+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174843+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174923+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.174989+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175034+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175034+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175084+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175204+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175364+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175364+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175370+00:00", "trade", 10.29, 5.0]
["2026-09-15T15:32:50.175434+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:50.175491+00:00", "trade", 10.29, 95.0]
["2026-09-15T15:32:50.175881+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.175886+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.178487+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.182687+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.182727+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.556124+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.556691+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.770118+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.770158+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:50.771717+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:51.114617+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:51.117062+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:51.214294+00:00", "trade", 10.3045, 1.0]
["2026-09-15T15:32:52.233125+00:00", "trade", 10.295, 2.0]
["2026-09-15T15:32:52.233134+00:00", "trade", 10.3, 2.0]
["2026-09-15T15:32:52.720264+00:00", "trade", 10.295, 25.0]
["2026-09-15T15:32:54.321393+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.364630+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.364696+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.365127+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.366440+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.518296+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:54.518642+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:55.637278+00:00", "trade", 10.2976, 1.0]
["2026-09-15T15:32:55.637639+00:00", "trade", 10.2976, 1.0]
["2026-09-15T15:32:55.713762+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:55.818275+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:55.849883+00:00", "trade", 10.29, 1200.0]
["2026-09-15T15:32:55.850888+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:55.855769+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:55.857208+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:32:56.832874+00:00", "trade", 10.2976, 1.0]
["2026-09-15T15:32:57.126020+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:32:57.126480+00:00", "trade", 10.2901, 100.0]
["2026-09-15T15:32:57.126875+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:57.126915+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:57.126921+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:32:57.126921+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.126925+00:00", "trade", 10.29, 105.0]
["2026-09-15T15:32:57.126929+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:32:57.126929+00:00", "trade", 10.29, 44.0]
["2026-09-15T15:32:57.126940+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.126950+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127005+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127251+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127271+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127271+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127341+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127502+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127547+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127547+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127547+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127552+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127582+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127582+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127622+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127622+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127698+00:00", "trade", 10.2901, 105.0]
["2026-09-15T15:32:57.127737+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127737+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.127963+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.128023+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.128023+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.128056+00:00", "trade", 10.2901, 200.0]
["2026-09-15T15:32:57.128086+00:00", "trade", 10.2901, 44.0]
["2026-09-15T15:32:57.128417+00:00", "trade", 10.2901, 751.0]
["2026-09-15T15:32:57.129065+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.132062+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.163833+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.520551+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.527472+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.528991+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:57.529838+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.005714+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.006671+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.222516+00:00", "trade", 10.2992, 36.0]
["2026-09-15T15:32:58.420762+00:00", "trade", 10.285, 70.0]
["2026-09-15T15:32:58.421392+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.461226+00:00", "trade", 10.285, 1200.0]
["2026-09-15T15:32:58.488807+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.589772+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.590539+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.889780+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.890742+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.891248+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.893108+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:58.894331+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.230370+00:00", "trade", 10.304, 100.0]
["2026-09-15T15:32:59.231788+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.231988+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.615174+00:00", "trade", 10.28, 1.0]
["2026-09-15T15:32:59.874916+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.874946+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.910646+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:32:59.998349+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.033673+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.191879+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.193177+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.481563+00:00", "trade", 10.285, 32.0]
["2026-09-15T15:33:00.482263+00:00", "trade", 10.285, 3.0]
["2026-09-15T15:33:00.482635+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.483111+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:00.563646+00:00", "trade", 10.285, 3000.0]
["2026-09-15T15:33:01.196026+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.196306+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.196316+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.196341+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.196346+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.196346+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.198948+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:01.801727+00:00", "trade", 10.2814, 500.0]
["2026-09-15T15:33:01.802783+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:02.656716+00:00", "trade", 10.2876, 1.0]
["2026-09-15T15:33:03.837737+00:00", "trade", 10.3014, 1.0]
["2026-09-15T15:33:04.062744+00:00", "trade", 10.3036, 3.0]
["2026-09-15T15:33:05.795962+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:06.430566+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.270617+00:00", "trade", 10.2845, 30.0]
["2026-09-15T15:33:07.271871+00:00", "trade", 10.285, 48.0]
["2026-09-15T15:33:07.308736+00:00", "trade", 10.285, 10.0]
["2026-09-15T15:33:07.468102+00:00", "trade", 10.29, 162.0]
["2026-09-15T15:33:07.468297+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.468743+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.468783+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.468813+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.469184+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.469746+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.688343+00:00", "trade", 10.285, 30.0]
["2026-09-15T15:33:07.692094+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.692134+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.692174+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:07.693978+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.067140+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.067206+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.067215+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.067366+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.067541+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.658659+00:00", "trade", 10.29, 5576.0]
["2026-09-15T15:33:08.659784+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:33:08.660410+00:00", "quote", 10.28, 10.29]
["2026-09-15T15:33:08.661113+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:33:08.661122+00:00", "trade", 10.29, 40.0]
["2026-09-15T15:33:08.661122+00:00", "trade", 10.29, 11.0]
["2026-09-15T15:33:08.661125+00:00", "trade", 10.29, 60.0]
["2026-09-15T15:33:08.661128+00:00", "trade", 10.29, 5.0]
["2026-09-15T15:33:08.661188+00:00", "trade", 10.29, 60.0]
["2026-09-15T15:33:08.661188+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:33:08.661188+00:00", "trade", 10.29, 20.0]
["2026-09-15T15:33:08.661191+00:00", "trade", 10.29, 40.0]
["2026-09-15T15:33:08.661194+00:00", "trade", 10.29, 60.0]
["2026-09-15T15:33:08.661194+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:33:08.661197+00:00", "trade", 10.29, 4.0]
["2026-09-15T15:33:08.661200+00:00", "trade", 10.29, 4.0]
["2026-09-15T15:33:08.661203+00:00", "trade", 10.29, 6.0]
["2026-09-15T15:33:08.661206+00:00", "trade", 10.29, 67.0]
["2026-09-15T15:33:08.661209+00:00", "trade", 10.29, 58.0]
["2026-09-15T15:33:08.661212+00:00", "trade", 10.29, 25.0]
["2026-09-15T15:33:08.661212+00:00", "trade", 10.29, 75.0]
["2026-09-15T15:33:08.661372+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661377+00:00", "trade", 10.29, 111.0]
["2026-09-15T15:33:08.661378+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661381+00:00", "trade", 10.29, 400.0]
["2026-09-15T15:33:08.661383+00:00", "trade", 10.29, 200.0]
["2026-09-15T15:33:08.661383+00:00", "trade", 10.29, 40.0]
["2026-09-15T15:33:08.661390+00:00", "trade", 10.29, 60.0]
["2026-09-15T15:33:08.661390+00:00", "trade", 10.29, 100.0]
["2026-09-15T15:33:08.661417+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661508+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661593+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661613+00:00", "quote", 10.29, 10.29]
["2026-09-15T15:33:08.661813+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.661884+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.661884+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.661969+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662039+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662390+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662435+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662485+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662490+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662530+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662616+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.662731+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.664289+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.664770+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.700104+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.718107+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.790464+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.792078+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:08.882683+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.013539+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.249726+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.249761+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.253204+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.288653+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.290277+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.667619+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.667965+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.667980+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.668060+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.721462+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.721978+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.721993+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.722439+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.791250+00:00", "trade", 10.295, 3.0]
["2026-09-15T15:33:09.792300+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.792821+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.792821+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:09.792821+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:10.264704+00:00", "trade", 10.3, 1.0]
["2026-09-15T15:33:10.411501+00:00", "trade", 10.2999, 1270.0]
["2026-09-15T15:33:10.461916+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:10.462358+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:10.463159+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:10.464197+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:11.111610+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:11.391322+00:00", "trade", 10.295, 300.0]
["2026-09-15T15:33:11.830364+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:11.830444+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:11.831762+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.320356+00:00", "trade", 10.295, 46.0]
["2026-09-15T15:33:12.323145+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.323726+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.324202+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.324202+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.480233+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.480724+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.482173+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.867574+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.867574+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.868220+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.868656+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:12.870340+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:15.976093+00:00", "trade", 10.3001, 15.0]
["2026-09-15T15:33:16.284254+00:00", "trade", 10.29, 1.0]
["2026-09-15T15:33:16.375064+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:16.375616+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:16.380708+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:16.509005+00:00", "trade", 10.303, 10.0]
["2026-09-15T15:33:16.627550+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:16.938624+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:17.296450+00:00", "trade", 10.295, 11.0]
["2026-09-15T15:33:17.344293+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:17.416991+00:00", "trade", 10.2972, 13.0]
["2026-09-15T15:33:17.434541+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:33:17.523102+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:33:17.524061+00:00", "trade", 10.295, 100.0]
["2026-09-15T15:33:17.739069+00:00", "trade", 10.295, 150.0]
["2026-09-15T15:33:18.024590+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:18.239084+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:18.240563+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:18.250807+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:18.259252+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:18.259252+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:20.246046+00:00", "trade", 10.2974, 63.0]
["2026-09-15T15:33:20.315084+00:00", "trade", 10.2974, 9.0]
["2026-09-15T15:33:23.627125+00:00", "trade", 10.3025, 5.0]
["2026-09-15T15:33:23.948746+00:00", "trade", 10.303, 20.0]
["2026-09-15T15:33:24.505792+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:33:24.506399+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.506583+00:00", "trade", 10.3, 29.0]
["2026-09-15T15:33:24.506760+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.506800+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.506835+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.506835+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507161+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507181+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507186+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507186+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507426+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.507426+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.522728+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.532090+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.532670+00:00", "trade", 10.3, 26.0]
["2026-09-15T15:33:24.533318+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.533318+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.533353+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.533353+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.534010+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.767966+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.770807+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:24.856143+00:00", "trade", 10.3062, 14.0]
["2026-09-15T15:33:25.289747+00:00", "trade", 10.303, 1.0]
["2026-09-15T15:33:25.367177+00:00", "trade", 10.295, 19.0]
["2026-09-15T15:33:25.755400+00:00", "trade", 10.295, 10.0]
["2026-09-15T15:33:26.477483+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.477804+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.477919+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.478000+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.478240+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.478441+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.478681+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.478726+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.479202+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.487367+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.487843+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:26.488284+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:27.283744+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:27.361890+00:00", "trade", 10.2977, 30.0]
["2026-09-15T15:33:27.525785+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:27.686439+00:00", "trade", 10.303, 2.0]
["2026-09-15T15:33:28.147663+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:28.148144+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:28.148585+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:29.621465+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:29.722575+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:29.998396+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.431531+00:00", "trade", 10.29, 9.0]
["2026-09-15T15:33:30.431594+00:00", "trade", 10.29, 3.0]
["2026-09-15T15:33:30.431652+00:00", "trade", 10.29, 2.0]
["2026-09-15T15:33:30.431718+00:00", "trade", 10.29, 56.0]
["2026-09-15T15:33:30.434833+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.435274+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.767554+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.768035+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.768476+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.769438+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:30.800768+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.260676+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.366788+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.397501+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.399907+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.414128+00:00", "trade", 10.2999, 1.0]
["2026-09-15T15:33:31.456246+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.456692+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.909087+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.909282+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:31.909282+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:32.586532+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:32.586652+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:32.587028+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:33.057290+00:00", "trade", 10.2925, 9.0]
["2026-09-15T15:33:33.057342+00:00", "trade", 10.2925, 1.0]
["2026-09-15T15:33:33.058654+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:33.434296+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:34.065951+00:00", "trade", 10.2979, 1.0]
["2026-09-15T15:33:34.066098+00:00", "trade", 10.2973, 1.0]
["2026-09-15T15:33:34.172531+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:34.603981+00:00", "quote", 10.29, 10.3]
["2026-09-15T15:33:34.855113+00:00", "trade", 10.3, 29.0]
["2026-09-15T15:33:34.855113+00:00", "trade", 10.3, 87.0]
["2026-09-15T15:33:34.855138+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:33:34.855140+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:33:34.855143+00:00", "trade", 10.3, 80.0]
["2026-09-15T15:33:34.855147+00:00", "trade", 10.3, 200.0]
["2026-09-15T15:33:34.855147+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:33:34.855152+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:33:34.855164+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:33:34.855164+00:00", "trade", 10.3, 14.0]
["2026-09-15T15:33:34.855167+00:00", "trade", 10.3, 7.0]
["2026-09-15T15:33:34.855168+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855170+00:00", "trade", 10.3, 14.0]
["2026-09-15T15:33:34.855173+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855179+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855179+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855182+00:00", "trade", 10.3, 5.0]
["2026-09-15T15:33:34.855183+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855188+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855198+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855203+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855213+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855243+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855269+00:00", "quote", 10.3, 10.3]
["2026-09-15T15:33:34.855363+00:00", "trade", 10.3, 40.0]
["2026-09-15T15:33:34.855363+00:00", "trade", 10.3, 60.0]
["2026-09-15T15:33:34.855489+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.855685+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856005+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856085+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856126+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856166+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856171+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856191+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856366+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856436+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856557+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.856569+00:00", "trade", 10.3, 4.0]
["2026-09-15T15:33:34.856607+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.858005+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.859849+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.871015+00:00", "trade", 10.3, 6.0]
["2026-09-15T15:33:34.939674+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.940095+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.959877+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:34.987969+00:00", "trade", 10.2987, 1.0]
["2026-09-15T15:33:35.110530+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.183940+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.183950+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.601487+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.603206+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.802705+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.803913+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.813035+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:35.915829+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.170925+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.236097+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:33:36.236858+00:00", "trade", 10.305, 248.0]
["2026-09-15T15:33:36.236897+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241194+00:00", "trade", 10.31, 77.0]
["2026-09-15T15:33:36.241814+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241819+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241819+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241819+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241854+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241854+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.241859+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.242135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.242141+00:00", "trade", 10.305, 52.0]
["2026-09-15T15:33:36.242616+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.242616+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.243297+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.252098+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.264022+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.264062+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:36.656734+00:00", "trade", 10.2987, 1.0]
["2026-09-15T15:33:36.815803+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:37.237340+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:37.533273+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:37.533834+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.244388+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.618876+00:00", "trade", 10.31, 29.0]
["2026-09-15T15:33:38.619500+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.619700+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.619735+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.620171+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.629749+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.701134+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:38.712205+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.304608+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.305069+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.305525+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.305971+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.307765+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:39.523844+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.015981+00:00", "trade", 10.3076, 97.0]
["2026-09-15T15:33:40.019126+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.037606+00:00", "trade", 10.3098, 1.0]
["2026-09-15T15:33:40.113314+00:00", "trade", 10.303, 12.0]
["2026-09-15T15:33:40.637626+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.638087+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.638107+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.638167+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:40.638633+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.286813+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.630918+00:00", "trade", 10.31, 29.0]
["2026-09-15T15:33:41.631608+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.631608+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.631688+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.631889+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.634450+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.870010+00:00", "trade", 10.3, 10.0]
["2026-09-15T15:33:41.882369+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.882369+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.882409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:41.882810+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:42.653507+00:00", "trade", 10.305, 9.0]
["2026-09-15T15:33:43.009613+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:44.714409+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:44.938041+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:46.512290+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:33:46.577176+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:46.827460+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:33:47.421714+00:00", "trade", 10.3004, 30.0]
["2026-09-15T15:33:49.029702+00:00", "trade", 10.305, 60.0]
["2026-09-15T15:33:49.047297+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.048139+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.048610+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.048901+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.050219+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.088304+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.088810+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.088850+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.088860+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.089111+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.091076+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.094594+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.096749+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.203628+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.386488+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409177+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409252+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409352+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409497+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409558+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.409631+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:33:49.409697+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:33:49.410134+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.410254+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.420393+00:00", "trade", 10.305, 200.0]
["2026-09-15T15:33:49.421060+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.423945+00:00", "trade", 10.305, 39.0]
["2026-09-15T15:33:49.434599+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:33:49.434622+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.705060+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.705265+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.706213+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.711931+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.712392+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:49.945431+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:50.660741+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:50.985658+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:33:51.358238+00:00", "trade", 10.2911, 22.0]
["2026-09-15T15:33:51.394726+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.395177+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.395202+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.456322+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.456758+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.557141+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:51.557623+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.088084+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:33:52.102921+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:33:52.103072+00:00", "trade", 10.31, 221.0]
["2026-09-15T15:33:52.249376+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.362671+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.363663+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.363678+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.366715+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.366745+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.369036+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.374273+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.995010+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:33:52.996532+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:52.997003+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.357930+00:00", "trade", 10.3076, 1.0]
["2026-09-15T15:33:53.493022+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.493223+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.493503+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.633391+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.728462+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.728938+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.766873+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:53.767073+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:54.103723+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:54.104185+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:54.104185+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:54.628233+00:00", "trade", 10.303, 12.0]
["2026-09-15T15:33:55.154360+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.154360+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.154365+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.154486+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.154486+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.154801+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:55.369074+00:00", "trade", 10.305, 10.0]
["2026-09-15T15:33:56.167573+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.167929+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.167969+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.168410+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.270032+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.270523+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:56.270769+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.095870+00:00", "trade", 10.3, 100.0]
["2026-09-15T15:33:57.156293+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.868862+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.869628+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.870796+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.871242+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.979956+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.980437+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:57.980522+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.480405+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.480881+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.586602+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.586602+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.586918+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.586918+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.587078+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.587319+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.587399+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.587719+00:00", "trade", 10.31, 29.0]
["2026-09-15T15:33:58.588321+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588321+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588356+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588397+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588402+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588477+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588557+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.588878+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.591639+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.598641+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.942227+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.945871+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.960030+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:58.965402+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:59.056068+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:59.206972+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:59.255452+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:59.313680+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:33:59.998418+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.196176+00:00", "trade", 10.3, 14.0]
["2026-09-15T15:34:00.197882+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.583989+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.628966+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.738276+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.742155+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.843010+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:00.904076+00:00", "trade", 10.305, 3.0]
["2026-09-15T15:34:00.916284+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:01.602600+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:34:01.683046+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:01.683928+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:01.730740+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:01.745803+00:00", "trade", 10.3076, 1.0]
["2026-09-15T15:34:01.745815+00:00", "trade", 10.3076, 1.0]
["2026-09-15T15:34:01.767753+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.628313+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.628513+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.648220+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.649142+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.649638+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.909787+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.910578+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:02.911030+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:03.461904+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:03.464009+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:03.465162+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:04.008095+00:00", "trade", 10.305, 100.0]
["2026-09-15T15:34:05.247638+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:05.247673+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:05.802026+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:34:05.859717+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:05.859717+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.006085+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.007183+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.015546+00:00", "trade", 10.2982, 20.0]
["2026-09-15T15:34:06.414781+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.415242+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.535964+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.638694+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.741718+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:06.744530+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.067939+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.067939+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.067954+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.070796+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.104285+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.104756+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.317452+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.343078+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.343078+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.343098+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.347648+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.364253+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.552671+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.553483+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.553954+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:07.577520+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.062873+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.062913+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.063395+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.284109+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.284590+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.470111+00:00", "trade", 10.3027, 11.0]
["2026-09-15T15:34:08.530886+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.531392+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.531868+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.531873+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:08.593356+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:34:08.594732+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.085514+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.085559+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.085594+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.085970+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.087909+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.088240+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.529148+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:09.896253+00:00", "trade", 10.3056, 24.0]
["2026-09-15T15:34:10.526999+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:12.781520+00:00", "trade", 10.3027, 1.0]
["2026-09-15T15:34:13.388086+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:13.390324+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.390575+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.394695+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.395657+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.399591+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.400118+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.402177+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.402298+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.403756+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.404663+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.406833+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.410076+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.415885+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.529911+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.544075+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.639371+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.820685+00:00", "trade", 10.31, 165.0]
["2026-09-15T15:34:13.821304+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.821589+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.821770+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:13.991864+00:00", "trade", 10.305, 58.0]
["2026-09-15T15:34:13.995160+00:00", "trade", 10.305, 58.0]
["2026-09-15T15:34:13.997448+00:00", "trade", 10.305, 58.0]
["2026-09-15T15:34:13.997884+00:00", "trade", 10.305, 58.0]
["2026-09-15T15:34:14.005646+00:00", "trade", 10.3099, 58.0]
["2026-09-15T15:34:14.031935+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.047836+00:00", "trade", 10.3076, 58.0]
["2026-09-15T15:34:14.071388+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.273097+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.301705+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.302252+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.302708+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:14.302708+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231004+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231004+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231100+00:00", "trade", 10.31, 87.0]
["2026-09-15T15:34:15.231103+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:15.231124+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231127+00:00", "trade", 10.31, 60.0]
["2026-09-15T15:34:15.231127+00:00", "trade", 10.31, 400.0]
["2026-09-15T15:34:15.231131+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:15.231143+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:15.231144+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231149+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:15.231149+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:34:15.231151+00:00", "trade", 10.31, 75.0]
["2026-09-15T15:34:15.231335+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231425+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:15.231520+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231530+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231530+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231530+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231535+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231535+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231555+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:15.231570+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231575+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:15.231580+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231590+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231611+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:34:15.231620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231635+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231660+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231665+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231704+00:00", "trade", 10.31, 6.0]
["2026-09-15T15:34:15.231896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.231921+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.232091+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.232242+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.232442+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.232472+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.233485+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.233735+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.234292+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.234728+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.236567+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.245814+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.617973+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.802001+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:15.937678+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.253860+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.255859+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.256340+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.269116+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:34:16.270183+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.270469+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.312927+00:00", "trade", 10.3101, 200.0]
["2026-09-15T15:34:16.314599+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.598614+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.600734+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.614777+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:16.873262+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.052097+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.077968+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.078038+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.078129+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.078149+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.084007+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.089195+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.237532+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.328719+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:17.423704+00:00", "trade", 10.308, 47.0]
["2026-09-15T15:34:17.867705+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.143923+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.143923+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.144124+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.860471+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.860631+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.860631+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.860712+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.863112+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.890562+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.891003+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:19.891881+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.029793+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.189701+00:00", "trade", 10.3027, 9.0]
["2026-09-15T15:34:20.191778+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.192204+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.192340+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.194219+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.221379+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.221749+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.221870+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.222231+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.222672+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.222782+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.257001+00:00", "trade", 10.3057, 10.0]
["2026-09-15T15:34:20.695505+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:20.786371+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.300934+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.301416+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.656138+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.710858+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.711896+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.715590+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:21.845649+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:22.891179+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:22.891254+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:22.891695+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:22.893740+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:22.894216+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.722377+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.722537+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.722818+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.722898+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.723019+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.745186+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.749948+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.969860+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:25.984214+00:00", "trade", 10.3123, 58.0]
["2026-09-15T15:34:25.993783+00:00", "trade", 10.3123, 58.0]
["2026-09-15T15:34:26.037576+00:00", "trade", 10.315, 58.0]
["2026-09-15T15:34:26.037609+00:00", "trade", 10.315, 58.0]
["2026-09-15T15:34:26.037666+00:00", "trade", 10.315, 58.0]
["2026-09-15T15:34:26.085411+00:00", "trade", 10.315, 58.0]
["2026-09-15T15:34:26.641196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:26.641196+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:26.641236+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:26.641356+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:26.928467+00:00", "trade", 10.3175, 1.0]
["2026-09-15T15:34:27.336508+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.337044+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.338618+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.338964+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.626096+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.677614+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.677824+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.678095+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:27.956160+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:34:27.956163+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:27.956918+00:00", "trade", 10.31, 111.0]
["2026-09-15T15:34:27.956921+00:00", "trade", 10.31, 15.0]
["2026-09-15T15:34:27.957203+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:34:27.957489+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.957684+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.957734+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.957890+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.957920+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958306+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958331+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958341+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958433+00:00", "trade", 10.31, 24.0]
["2026-09-15T15:34:27.958433+00:00", "trade", 10.31, 1.0]
["2026-09-15T15:34:27.958607+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958627+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.958697+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.959734+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.960135+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.960516+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.960536+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.960902+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.961288+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.962686+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.963999+00:00", "trade", 10.31, 34.0]
["2026-09-15T15:34:27.964926+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.965919+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:27.967367+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.004360+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.528411+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.529007+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.546128+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.596152+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.596227+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:28.956072+00:00", "trade", 10.305, 60.0]
["2026-09-15T15:34:28.959350+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:29.998445+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:30.231162+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:30.250513+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:34:31.221548+00:00", "trade", 10.31, 120.0]
["2026-09-15T15:34:31.222564+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:31.974047+00:00", "trade", 10.305, 50.0]
["2026-09-15T15:34:33.690031+00:00", "trade", 10.305, 1.0]
["2026-09-15T15:34:34.428366+00:00", "trade", 10.307, 53.0]
["2026-09-15T15:34:34.457577+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.012706+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.267850+00:00", "trade", 10.305, 47.0]
["2026-09-15T15:34:35.503518+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.505196+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.637857+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.646146+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.993848+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:35.994394+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.994890+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.994900+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:35.995657+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.139887+00:00", "trade", 10.3025, 10.0]
["2026-09-15T15:34:36.182316+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.372487+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:36.373590+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.373615+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.373635+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.373806+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.374487+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.375259+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.377500+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.378707+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.378768+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:34:36.378978+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:34:36.379033+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383088+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383163+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383165+00:00", "trade", 10.31, 2.0]
["2026-09-15T15:34:36.383165+00:00", "trade", 10.31, 118.0]
["2026-09-15T15:34:36.383183+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383203+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.383233+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.383294+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:34:36.383330+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:34:36.383333+00:00", "trade", 10.31, 46.0]
["2026-09-15T15:34:36.383333+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383474+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383484+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383509+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383535+00:00", "trade", 10.31, 20.0]
["2026-09-15T15:34:36.383535+00:00", "trade", 10.31, 10.0]
["2026-09-15T15:34:36.383554+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383664+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383689+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383720+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383759+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:36.383774+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383774+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383790+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383805+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.383827+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:36.383827+00:00", "trade", 10.31, 25.0]
["2026-09-15T15:34:36.383830+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:36.383955+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384095+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384301+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384305+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:36.384396+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384398+00:00", "trade", 10.31, 69.0]
["2026-09-15T15:34:36.384416+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384479+00:00", "trade", 10.31, 200.0]
["2026-09-15T15:34:36.384536+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384621+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384847+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384983+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.384993+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:36.385002+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385053+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385058+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385088+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385178+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385433+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385624+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385674+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385684+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.385824+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.387393+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.387429+00:00", "trade", 10.31, 40.0]
["2026-09-15T15:34:36.387438+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.387779+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.387844+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:36.397939+00:00", "trade", 10.31, 27.0]
["2026-09-15T15:34:36.507264+00:00", "trade", 10.3087, 14.0]
["2026-09-15T15:34:36.623655+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:37.422212+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:37.423956+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:37.828249+00:00", "trade", 10.3086, 10.0]
["2026-09-15T15:34:38.263096+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.152825+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.159982+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.298752+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.298882+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.298892+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.299028+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.299429+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.299449+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.299539+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.300992+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.301474+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.303594+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.332813+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.342646+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.343082+00:00", "quote", 10.3, 10.31]
["2026-09-15T15:34:39.343469+00:00", "trade", 10.31, 4.0]
["2026-09-15T15:34:39.343481+00:00", "trade", 10.31, 19.0]
["2026-09-15T15:34:39.343484+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:39.343521+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:39.343530+00:00", "trade", 10.31, 100.0]
["2026-09-15T15:34:39.343564+00:00", "quote", 10.3, 10.32]
["2026-09-15T15:34:39.343579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.343579+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.343694+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343764+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343769+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343824+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343869+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343929+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.343950+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.344035+00:00", "quote", 10.31, 10.31]
["2026-09-15T15:34:39.344060+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344086+00:00", "trade", 10.31, 75.0]
["2026-09-15T15:34:39.344325+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344481+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344486+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344686+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344801+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.344962+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.345834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.346205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.346646+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.346806+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.348205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.348205+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.352450+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.353848+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.375815+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.448623+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.449586+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:39.839182+00:00", "trade", 10.32, 200.0]
["2026-09-15T15:34:40.124580+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:40.125051+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:40.175628+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:34:40.370774+00:00", "trade", 10.32, 194.0]
["2026-09-15T15:34:40.405552+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:40.715995+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:41.589652+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:41.590659+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:42.528834+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:42.529500+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:43.524846+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.729380+00:00", "trade", 10.3124, 5.0]
["2026-09-15T15:34:44.729756+00:00", "trade", 10.3124, 1.0]
["2026-09-15T15:34:44.730601+00:00", "trade", 10.315, 31.0]
["2026-09-15T15:34:44.874713+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:34:44.875721+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.875761+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.876162+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.876232+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.876668+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:44.876668+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.697790+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.697790+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.697990+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.698416+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.911679+00:00", "trade", 10.315, 400.0]
["2026-09-15T15:34:45.911731+00:00", "trade", 10.32, 28.0]
["2026-09-15T15:34:45.912034+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912330+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912410+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912500+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912540+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.912575+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.913021+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.914179+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:45.914620+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:46.209676+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:46.637097+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:47.027560+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:47.148290+00:00", "trade", 10.315, 20.0]
["2026-09-15T15:34:47.184097+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:47.425705+00:00", "trade", 10.3124, 48.0]
["2026-09-15T15:34:48.518235+00:00", "trade", 10.32, 65.0]
["2026-09-15T15:34:48.518824+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.518909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.518909+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.519225+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.519345+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.519827+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.519987+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.707402+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:48.835212+00:00", "trade", 10.3022, 7.0]
["2026-09-15T15:34:49.089450+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.089811+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.114245+00:00", "trade", 10.32, 26.0]
["2026-09-15T15:34:49.114901+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.114941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.114941+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.126734+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.215475+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.738844+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.739236+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:34:49.739238+00:00", "trade", 10.32, 3.0]
["2026-09-15T15:34:49.739248+00:00", "trade", 10.32, 53.0]
["2026-09-15T15:34:49.739254+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:34:49.739254+00:00", "trade", 10.32, 100.0]
["2026-09-15T15:34:49.739257+00:00", "trade", 10.32, 7.0]
["2026-09-15T15:34:49.739257+00:00", "trade", 10.32, 14.0]
["2026-09-15T15:34:49.739260+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.739263+00:00", "trade", 10.32, 60.0]
["2026-09-15T15:34:49.739269+00:00", "trade", 10.32, 5.0]
["2026-09-15T15:34:49.739290+00:00", "quote", 10.31, 10.32]
["2026-09-15T15:34:49.739305+00:00", "quote", 10.31, 10.33]
["2026-09-15T15:34:49.739310+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739310+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739330+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739335+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739340+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739345+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739350+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739460+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.739726+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740051+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740152+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740217+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740242+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740262+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740302+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740302+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740332+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:49.740638+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:50.135466+00:00", "trade", 10.325, 100.0]
["2026-09-15T15:34:50.855988+00:00", "trade", 10.3053, 50.0]
["2026-09-15T15:34:51.322818+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.323299+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.326657+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.521360+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.522001+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.522483+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.524442+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.524883+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.525324+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.535889+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.562905+00:00", "trade", 10.325, 4000.0]
["2026-09-15T15:34:51.564153+00:00", "trade", 10.3244, 60.0]
["2026-09-15T15:34:51.564910+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:34:51.564974+00:00", "trade", 10.33, 101.0]
["2026-09-15T15:34:51.565034+00:00", "trade", 10.33, 5.0]
["2026-09-15T15:34:51.565490+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.565881+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.565936+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.566155+00:00", "trade", 10.3225, 50.0]
["2026-09-15T15:34:51.566161+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.566417+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.566818+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.587882+00:00", "trade", 10.3299, 10.0]
["2026-09-15T15:34:51.839731+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:51.845250+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.035838+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.039436+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.106822+00:00", "trade", 10.32, 732.0]
["2026-09-15T15:34:52.107864+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.107874+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.475197+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.615250+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.726835+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.727356+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.727917+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.755242+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.755723+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.861560+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.861720+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:52.862001+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.974039+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.974324+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.974365+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.974510+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.974630+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.975482+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:53.976264+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.121489+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.121840+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.121840+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.121960+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.122291+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.122647+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.175132+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.175137+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.338670+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.352628+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.352654+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.358202+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.358207+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.364462+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.364527+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.523334+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.523570+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.523620+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.524076+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.559986+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.560708+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.626494+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.729404+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.729845+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.771860+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.772897+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:54.999852+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.108490+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.113091+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.216005+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.221613+00:00", "trade", 10.33, 13.0]
["2026-09-15T15:34:55.221613+00:00", "trade", 10.33, 2.0]
["2026-09-15T15:34:55.221616+00:00", "trade", 10.33, 72.0]
["2026-09-15T15:34:55.221625+00:00", "trade", 10.33, 26.0]
["2026-09-15T15:34:55.221628+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:34:55.221631+00:00", "trade", 10.33, 100.0]
["2026-09-15T15:34:55.221631+00:00", "trade", 10.33, 400.0]
["2026-09-15T15:34:55.221634+00:00", "trade", 10.33, 13.0]
["2026-09-15T15:34:55.221964+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.222019+00:00", "trade", 10.33, 87.0]
["2026-09-15T15:34:55.222020+00:00", "quote", 10.32, 10.33]
["2026-09-15T15:34:55.222022+00:00", "trade", 10.33, 20.0]
["2026-09-15T15:34:55.222025+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222030+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222035+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222040+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222040+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222050+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222050+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222055+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222060+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222070+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222110+00:00", "quote", 10.33, 10.33]
["2026-09-15T15:34:55.222125+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222190+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222230+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222250+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222305+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222566+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222726+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222997+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.222997+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.223047+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.223047+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.223531+00:00", "trade", 10.33, 6.0]
["2026-09-15T15:34:55.224365+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:55.405406+00:00", "trade", 10.335, 4.0]
["2026-09-15T15:34:55.405506+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:34:56.482600+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:56.483052+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:57.009349+00:00", "trade", 10.335, 2000.0]
["2026-09-15T15:34:57.010600+00:00", "trade", 10.3307, 51.0]
["2026-09-15T15:34:57.329729+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:57.329844+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:57.330185+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:58.029146+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:58.029617+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:58.216250+00:00", "trade", 10.3032, 1.0]
["2026-09-15T15:34:58.527265+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:58.528232+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:58.895934+00:00", "trade", 10.3058, 100.0]
["2026-09-15T15:34:59.710943+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:34:59.998476+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.007087+00:00", "trade", 10.34, 4.0]
["2026-09-15T15:35:00.011462+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.012570+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.012770+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.014063+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.014620+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.015672+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.016069+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:35:00.019145+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.019582+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.020478+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.022448+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.023330+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.026924+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.030930+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:35:00.035344+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.039985+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.046851+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.047302+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.104483+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.154431+00:00", "trade", 10.3032, 114.0]
["2026-09-15T15:35:00.174690+00:00", "trade", 10.3032, 185.0]
["2026-09-15T15:35:00.175298+00:00", "trade", 10.3032, 39.0]
["2026-09-15T15:35:00.265125+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.265586+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.418805+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.808361+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.811654+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.811664+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.812807+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.815558+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:00.842178+00:00", "trade", 10.335, 4.0]
["2026-09-15T15:35:01.354439+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:01.354439+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:01.636319+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:01.645806+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:02.113470+00:00", "trade", 10.335, 270.0]
["2026-09-15T15:35:02.310290+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:02.847111+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:35:02.957734+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:03.118220+00:00", "trade", 10.3033, 22.0]
["2026-09-15T15:35:03.148543+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:03.173459+00:00", "trade", 10.3033, 7.0]
["2026-09-15T15:35:04.148186+00:00", "trade", 10.3033, 168.0]
["2026-09-15T15:35:05.217509+00:00", "trade", 10.338, 40.0]
["2026-09-15T15:35:05.390070+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:05.661599+00:00", "trade", 10.3323, 10.0]
["2026-09-15T15:35:06.075641+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:35:06.179646+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.180127+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.180608+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.183846+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.527191+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:35:06.604947+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.605383+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.750553+00:00", "trade", 10.335, 4.0]
["2026-09-15T15:35:06.751911+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.752753+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.752753+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.753194+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:06.753234+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:07.322242+00:00", "trade", 10.34, 9738.0]
["2026-09-15T15:35:07.322596+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:35:07.323495+00:00", "trade", 10.3398, 132.0]
["2026-09-15T15:35:07.323540+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:07.323559+00:00", "trade", 10.3373, 112.0]
["2026-09-15T15:35:07.628956+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:08.003156+00:00", "trade", 10.335, 5.0]
["2026-09-15T15:35:09.150336+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:09.150812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:09.150812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:09.151093+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:09.151534+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:09.561578+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.008913+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.008933+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.009495+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.009530+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.009530+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.009535+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:11.403030+00:00", "trade", 10.3049, 4.0]
["2026-09-15T15:35:11.522182+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:35:12.186081+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:13.549005+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:16.479466+00:00", "trade", 10.3048, 100.0]
["2026-09-15T15:35:17.170421+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:18.016488+00:00", "trade", 10.335, 5.0]
["2026-09-15T15:35:18.170027+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:22.478346+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:22.780053+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:22.780188+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:22.780504+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:22.989569+00:00", "trade", 10.3047, 6.0]
["2026-09-15T15:35:23.416244+00:00", "trade", 10.3256, 15.0]
["2026-09-15T15:35:23.868861+00:00", "trade", 10.335, 20.0]
["2026-09-15T15:35:23.980330+00:00", "trade", 10.3358, 500.0]
["2026-09-15T15:35:24.070520+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:24.070600+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:24.708190+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:25.296579+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:25.296694+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:25.296799+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:26.080326+00:00", "trade", 10.335, 2.0]
["2026-09-15T15:35:26.615968+00:00", "trade", 10.326, 16.0]
["2026-09-15T15:35:27.926669+00:00", "trade", 10.335, 20.0]
["2026-09-15T15:35:27.928078+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:27.928554+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:27.967331+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:27.967967+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:28.677509+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:28.678030+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:28.962812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:28.963293+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:29.416304+00:00", "trade", 10.3312, 1.0]
["2026-09-15T15:35:29.564607+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:29.564612+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:29.720858+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:29.998498+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:30.079576+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:30.916504+00:00", "trade", 10.3068, 100.0]
["2026-09-15T15:35:30.917567+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:30.918088+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:31.041407+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:31.041407+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:31.050092+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:31.298132+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:31.298172+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:33.780215+00:00", "trade", 10.3067, 20.0]
["2026-09-15T15:35:34.066736+00:00", "trade", 10.326, 1.0]
["2026-09-15T15:35:34.477070+00:00", "trade", 10.335, 161.0]
["2026-09-15T15:35:34.588762+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.589163+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.590621+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.816018+00:00", "trade", 10.34, 27.0]
["2026-09-15T15:35:34.816021+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:35:34.816024+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:35:34.816749+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.816954+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.816954+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817115+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817115+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817120+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817120+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817355+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817395+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.817475+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.818553+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.819195+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.927377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.927392+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.927592+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.928028+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.982849+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:34.983290+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.086641+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.086641+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.123924+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.124415+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.470773+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.471430+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.471565+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.471645+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.471650+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.517740+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.517780+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.518381+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.518421+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.525664+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.529443+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.529503+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.529919+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.529944+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.530420+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.530425+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.530445+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.530906+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.878221+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.879279+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.950192+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.950199+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:35:35.951085+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.951205+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.955257+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:35:35.956603+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:35.980570+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.120900+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:35:36.363059+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.363117+00:00", "trade", 10.335, 4000.0]
["2026-09-15T15:35:36.363760+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.363815+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.364365+00:00", "trade", 10.3353, 64.0]
["2026-09-15T15:35:36.379503+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.436413+00:00", "trade", 10.3072, 48.0]
["2026-09-15T15:35:36.437320+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.437761+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.437801+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.438282+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:36.800678+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:35:37.048402+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.048839+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.048879+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.048879+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.049159+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.049640+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.049640+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.049761+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.049881+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.059328+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.093414+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.123266+00:00", "trade", 10.3331, 10.0]
["2026-09-15T15:35:37.309528+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.309573+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.310079+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.310200+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.310200+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.312084+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.324709+00:00", "trade", 10.3353, 40.0]
["2026-09-15T15:35:37.513904+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.513989+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.514390+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.575811+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.576172+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.576252+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.578532+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.578572+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.616061+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.616061+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.616924+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.617425+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.617866+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:37.622707+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:38.032867+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:38.096177+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:35:38.540982+00:00", "trade", 10.338, 10.0]
["2026-09-15T15:35:38.706445+00:00", "trade", 10.3051, 8.0]
["2026-09-15T15:35:38.906706+00:00", "trade", 10.338, 29.0]
["2026-09-15T15:35:39.097983+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.098825+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.103301+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.103301+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.103747+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.155445+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.155836+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:39.209137+00:00", "trade", 10.3346, 2000.0]
["2026-09-15T15:35:39.473998+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:35:39.503696+00:00", "trade", 10.335, 17.0]
["2026-09-15T15:35:39.503784+00:00", "trade", 10.335, 8.0]
["2026-09-15T15:35:39.968274+00:00", "trade", 10.335, 5.0]
["2026-09-15T15:35:40.808744+00:00", "trade", 10.335, 2.0]
["2026-09-15T15:35:43.017458+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.017503+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.091604+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.092126+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.092126+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.194218+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.233752+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.234644+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.234644+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.234780+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.234835+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.666927+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.667874+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.726679+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.727330+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:43.899850+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:44.067589+00:00", "trade", 10.3056, 1.0]
["2026-09-15T15:35:44.217793+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:35:44.219044+00:00", "trade", 10.3349, 60.0]
["2026-09-15T15:35:44.295864+00:00", "trade", 10.335, 2000.0]
["2026-09-15T15:35:44.297118+00:00", "trade", 10.3349, 52.0]
["2026-09-15T15:35:45.018389+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:45.061727+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:45.648707+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:45.676402+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:45.815769+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.087890+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.087955+00:00", "trade", 10.335, 250.0]
["2026-09-15T15:35:46.252973+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.252993+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.253033+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.253033+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.253143+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.253434+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.253589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.255433+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.264234+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.264355+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.265713+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.266234+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.459455+00:00", "trade", 10.3343, 52.0]
["2026-09-15T15:35:46.460862+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.640318+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.687325+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.687345+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.687350+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.687575+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.689044+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.750741+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.750786+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.752555+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.778161+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.778392+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.778396+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.778913+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.779800+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.779800+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.791432+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.791432+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:46.847119+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:35:46.958476+00:00", "trade", 10.335, 50.0]
["2026-09-15T15:35:47.516958+00:00", "trade", 10.3344, 16.0]
["2026-09-15T15:35:48.216564+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.216644+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.433740+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.434101+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.437304+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.506393+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.507486+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.531212+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:48.599338+00:00", "trade", 10.335, 2000.0]
["2026-09-15T15:35:48.600589+00:00", "trade", 10.335, 72.0]
["2026-09-15T15:35:49.121264+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:49.161645+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:49.221918+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.051350+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.120930+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.123561+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.124408+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.124674+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.125882+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:50.698573+00:00", "trade", 10.3064, 6.0]
["2026-09-15T15:35:51.903506+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:52.201565+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:52.556764+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:52.617193+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:52.631356+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.112259+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.120143+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.412598+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.438159+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.438399+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.438444+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.438474+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.439757+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.482539+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:53.645390+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:35:53.748947+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:35:53.749468+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:54.205412+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:54.631505+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:54.827541+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:54.996973+00:00", "trade", 10.308, 100.0]
["2026-09-15T15:35:55.055938+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.198115+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:35:55.198738+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.235154+00:00", "trade", 10.33, 99.0]
["2026-09-15T15:35:55.236071+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.283563+00:00", "trade", 10.3321, 99.0]
["2026-09-15T15:35:55.284126+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447023+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:35:55.447088+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447088+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447123+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447374+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447855+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.447970+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.448020+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.448125+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.448411+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.449980+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.452621+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.453062+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.468744+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.468785+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.468785+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.470108+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.504372+00:00", "trade", 10.3351, 200.0]
["2026-09-15T15:35:55.770677+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:55.771564+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:56.408817+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:35:56.419173+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:56.419173+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:56.755035+00:00", "trade", 10.33, 200.0]
["2026-09-15T15:35:56.757609+00:00", "trade", 10.3302, 200.0]
["2026-09-15T15:35:57.207629+00:00", "trade", 10.33, 25.0]
["2026-09-15T15:35:57.207629+00:00", "trade", 10.33, 19.0]
["2026-09-15T15:35:57.207953+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.208193+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.208233+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.211471+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.360631+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.499847+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.500368+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.705154+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.705585+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.705656+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.706102+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.706593+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:57.707034+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.336069+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.336560+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.336590+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.389844+00:00", "trade", 10.335, 300.0]
["2026-09-15T15:35:58.390899+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.390899+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.398377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.399855+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.400858+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.401745+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.617172+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.617568+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.618009+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.618049+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:58.618530+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:35:59.478277+00:00", "trade", 10.3351, 1000.0]
["2026-09-15T15:35:59.496293+00:00", "trade", 10.335, 43.0]
["2026-09-15T15:35:59.497544+00:00", "trade", 10.3342, 50.0]
["2026-09-15T15:35:59.732270+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:35:59.998520+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.006408+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.123502+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.124379+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.124820+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.124860+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.229253+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:00.804676+00:00", "trade", 10.335, 3.0]
["2026-09-15T15:36:01.063365+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.063365+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.063831+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.117705+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.117825+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.117985+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.118141+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.118501+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.798563+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.799204+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.799645+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.799725+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.895984+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.902750+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:01.903236+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:02.314088+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.397282+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.397362+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.397763+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.546452+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.546988+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.547013+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.702143+00:00", "trade", 10.33, 10.0]
["2026-09-15T15:36:03.914411+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.914491+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.914491+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.914772+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.914932+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.916130+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:03.929937+00:00", "trade", 10.335, 3.0]
["2026-09-15T15:36:03.930379+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:04.008727+00:00", "trade", 10.331, 1.0]
["2026-09-15T15:36:04.519581+00:00", "trade", 10.3065, 8.0]
["2026-09-15T15:36:04.537098+00:00", "trade", 10.3065, 23.0]
["2026-09-15T15:36:05.048897+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.149517+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.702863+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:05.703874+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.703909+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.703909+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.704034+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.704210+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.704315+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.704350+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.704632+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:05.704683+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:05.705192+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.705192+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.705272+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.705312+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.705668+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.716263+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.716750+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:05.803666+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.091092+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:36:06.092343+00:00", "trade", 10.3342, 55.0]
["2026-09-15T15:36:06.136176+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.136532+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.136653+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.139018+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.139459+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.146100+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.193031+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.282801+00:00", "trade", 10.335, 90.0]
["2026-09-15T15:36:06.284343+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.284464+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.293585+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:36:06.498645+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:36:06.498699+00:00", "trade", 10.34, 133.0]
["2026-09-15T15:36:06.498728+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498733+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498758+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498763+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498768+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:06.498771+00:00", "trade", 10.34, 72.0]
["2026-09-15T15:36:06.498778+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498789+00:00", "trade", 10.34, 40.0]
["2026-09-15T15:36:06.498789+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:06.498813+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498823+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498823+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498838+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498843+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498868+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.498984+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.499024+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:36:06.499094+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499329+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499329+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499329+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499455+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499530+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499535+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499550+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:36:06.499610+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499622+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:36:06.499730+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499770+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499770+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499811+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499921+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499926+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.499961+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.500011+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.500211+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.500214+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:36:06.500491+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:36:06.500643+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.500693+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.500693+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.503775+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.518741+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.518781+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.751373+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.751895+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.763818+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:06.850321+00:00", "trade", 10.3433, 10.0]
["2026-09-15T15:36:07.032696+00:00", "trade", 10.345, 2000.0]
["2026-09-15T15:36:07.033945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.033945+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.302794+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.345445+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.346127+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.346483+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:07.387326+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:36:07.814190+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:36:08.682633+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:36:08.683194+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683244+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683244+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683285+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683285+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683310+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683320+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683756+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.683781+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.685485+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.689680+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.689795+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.724954+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.725425+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.933885+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:08.952467+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:08.957372+00:00", "trade", 10.35, 1750.0]
["2026-09-15T15:36:08.957973+00:00", "trade", 10.35, 1750.0]
["2026-09-15T15:36:08.958626+00:00", "trade", 10.3462, 62.0]
["2026-09-15T15:36:08.958686+00:00", "trade", 10.3437, 50.0]
["2026-09-15T15:36:08.986941+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:09.133323+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133323+00:00", "trade", 10.35, 300.0]
["2026-09-15T15:36:09.133332+00:00", "trade", 10.35, 600.0]
["2026-09-15T15:36:09.133332+00:00", "trade", 10.35, 114.0]
["2026-09-15T15:36:09.133335+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133353+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133357+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:36:09.133360+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133360+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133363+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133363+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133364+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:36:09.133366+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:36:09.133369+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133372+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:36:09.133372+00:00", "trade", 10.35, 600.0]
["2026-09-15T15:36:09.133379+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133386+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:36:09.133392+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:36:09.133394+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133396+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:36:09.133399+00:00", "trade", 10.35, 4.0]
["2026-09-15T15:36:09.133399+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133404+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133404+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133405+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:36:09.133409+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133415+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133415+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133419+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133419+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133444+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133570+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133580+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133640+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133650+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:36:09.133710+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.133710+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.133971+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134261+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134351+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134382+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134387+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134432+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134507+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134535+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:36:09.134597+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134602+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.134858+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.135019+00:00", "trade", 10.35, 55.0]
["2026-09-15T15:36:09.135148+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.135364+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.136657+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.138070+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.142180+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:09.731461+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.012628+00:00", "trade", 10.355, 5.0]
["2026-09-15T15:36:10.089937+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.089978+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.089978+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.090419+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.116105+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.620423+00:00", "trade", 10.3564, 10.0]
["2026-09-15T15:36:10.656404+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:10.778043+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.877650+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.877650+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.878266+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.879093+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.879544+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.879554+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.879554+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.880010+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.880356+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.880356+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.880476+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.881915+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.882396+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.907861+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.907927+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.908383+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:10.929262+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.030007+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.030032+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.030964+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.083343+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.096665+00:00", "trade", 10.3342, 20.0]
["2026-09-15T15:36:11.502459+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.502505+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.502520+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.533609+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.533609+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.534050+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.534090+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:11.658238+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:36:11.727309+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:12.463869+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:12.464310+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:12.525330+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.093543+00:00", "trade", 10.3081, 4.0]
["2026-09-15T15:36:13.318731+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.318791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.318977+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.319468+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.319493+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.374889+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.915053+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.915529+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.954983+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.955154+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:13.955474+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.410640+00:00", "trade", 10.3501, 200.0]
["2026-09-15T15:36:14.457720+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:14.458630+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.458665+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.458670+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.458670+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.458760+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.459136+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.459136+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.459156+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.459191+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.488967+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.488972+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.489403+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:14.529559+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:15.408255+00:00", "trade", 10.3525, 10.0]
["2026-09-15T15:36:15.470737+00:00", "trade", 10.3501, 10.0]
["2026-09-15T15:36:15.741800+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:15.742937+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:15.799244+00:00", "trade", 10.3523, 1.0]
["2026-09-15T15:36:15.886157+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:36:15.900948+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:15.905468+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.316377+00:00", "trade", 10.3096, 16.0]
["2026-09-15T15:36:17.431711+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.446330+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.446762+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.498665+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.498745+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.498785+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.499106+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.572731+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.573052+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.573573+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.576851+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.577292+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.578520+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:17.578575+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.260676+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.260716+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.260916+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.261393+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.261914+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.264395+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:18.264791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:19.021323+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:19.091220+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:19.091220+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:19.339896+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:19.632670+00:00", "trade", 10.355, 250.0]
["2026-09-15T15:36:19.986157+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.089272+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.794929+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.795410+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.795460+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.795460+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.795936+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.796066+00:00", "trade", 10.36, 6.0]
["2026-09-15T15:36:20.796337+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.796813+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.797299+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.799179+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.799620+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.806461+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:20.973378+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:21.191503+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:36:21.245759+00:00", "trade", 10.36, 3.0]
["2026-09-15T15:36:21.245759+00:00", "trade", 10.36, 72.0]
["2026-09-15T15:36:21.245760+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245764+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:21.245773+00:00", "trade", 10.36, 10.0]
["2026-09-15T15:36:21.245805+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245812+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:21.245821+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245825+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245834+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:36:21.245840+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245845+00:00", "trade", 10.36, 10.0]
["2026-09-15T15:36:21.245854+00:00", "trade", 10.36, 4.0]
["2026-09-15T15:36:21.245870+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245875+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245885+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.245895+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246457+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246522+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246627+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246687+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246687+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246722+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246742+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246742+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.246756+00:00", "trade", 10.36, 2.0]
["2026-09-15T15:36:21.246953+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.247113+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.247244+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.249479+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.271812+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:36:21.272221+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:36:21.272894+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.275044+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:36:21.285873+00:00", "trade", 10.365, 400.0]
["2026-09-15T15:36:21.285876+00:00", "trade", 10.365, 400.0]
["2026-09-15T15:36:21.286126+00:00", "trade", 10.365, 300.0]
["2026-09-15T15:36:21.286126+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:36:21.286697+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.286777+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.286808+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:21.287133+00:00", "trade", 10.3533, 51.0]
["2026-09-15T15:36:21.287259+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:22.065779+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:22.066230+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:22.067232+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.184713+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.185194+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.366082+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:36:23.366490+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.366527+00:00", "trade", 10.37, 27.0]
["2026-09-15T15:36:23.366655+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.366695+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.367006+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.367492+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.368239+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.369733+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.370174+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.372815+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:23.377496+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:24.058472+00:00", "trade", 10.3082, 5.0]
["2026-09-15T15:36:24.479059+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:25.527360+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:25.537109+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:25.537595+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:25.538081+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:25.596540+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.377315+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:36:26.378136+00:00", "trade", 10.365, 51.0]
["2026-09-15T15:36:26.378233+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.378273+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.378313+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.378714+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.378754+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:26.380265+00:00", "trade", 10.365, 4.0]
["2026-09-15T15:36:28.690503+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:36:29.178280+00:00", "trade", 10.3082, 1.0]
["2026-09-15T15:36:29.605407+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.605843+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.606364+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.606800+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.655687+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.655727+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.655727+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.656418+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.709515+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:29.998541+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.103521+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.104087+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.104363+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.104844+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.105285+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.105285+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.105726+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.105766+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.279018+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.279534+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.360286+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.360326+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.360807+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.361288+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.448448+00:00", "trade", 10.365, 9.0]
["2026-09-15T15:36:30.461762+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.478647+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.479124+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.484097+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:30.484100+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:30.484100+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:36:30.484106+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:36:30.484166+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:30.484350+00:00", "trade", 10.36, 50.0]
["2026-09-15T15:36:30.484350+00:00", "trade", 10.36, 88.0]
["2026-09-15T15:36:30.484354+00:00", "trade", 10.36, 127.0]
["2026-09-15T15:36:30.484356+00:00", "trade", 10.36, 10.0]
["2026-09-15T15:36:30.484359+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:36:30.484380+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:30.484486+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:30.484486+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:30.484486+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:30.484541+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:30.484632+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.484767+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.484772+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.484797+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.484807+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485008+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485048+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485128+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485128+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485168+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485208+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485238+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485238+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485278+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.485427+00:00", "trade", 10.36, 15.0]
["2026-09-15T15:36:30.485714+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486035+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486035+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486180+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486200+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486245+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.486286+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.489047+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.489047+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.490290+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.490731+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.493012+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.493172+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.493212+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.493648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.493648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.496730+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.496811+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.586238+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.600191+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.600728+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.662219+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.736210+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.736250+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:30.736691+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.151783+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.200749+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.200919+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.201200+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.201440+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.201560+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.201641+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.202042+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.202914+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.269788+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.270264+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302435+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302435+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302440+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302440+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302866+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302866+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.302871+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.303332+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.434118+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.468168+00:00", "trade", 10.355, 97.0]
["2026-09-15T15:36:31.470535+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:36:31.472634+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:36:31.489896+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:31.614373+00:00", "trade", 10.3577, 1.0]
["2026-09-15T15:36:32.130984+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.131741+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.132182+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.132824+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.133175+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.133295+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.135054+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.135480+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.147388+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.606424+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:36:32.607672+00:00", "trade", 10.3591, 60.0]
["2026-09-15T15:36:32.882365+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.882576+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.883212+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.883297+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.884666+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.886259+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.889978+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:32.891923+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.629922+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.630453+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.630453+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.733342+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.733864+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:33.733864+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.155040+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.155320+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.155345+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.155546+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.155786+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.156237+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.157881+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.158603+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.337780+00:00", "trade", 10.3086, 6.0]
["2026-09-15T15:36:34.624114+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.624155+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.624596+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.691192+00:00", "trade", 10.3577, 100.0]
["2026-09-15T15:36:34.691775+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.692256+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.692738+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.745513+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:34.746550+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.746631+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:34.746671+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.059619+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.220657+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.468747+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.741595+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.742036+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:35.865279+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:36.131308+00:00", "trade", 10.342, 63.0]
["2026-09-15T15:36:36.228331+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:36.228638+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:36.229549+00:00", "trade", 10.355, 45.0]
["2026-09-15T15:36:37.223717+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:37.224159+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.723851+00:00", "trade", 10.3599, 100.0]
["2026-09-15T15:36:38.897982+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:38.898944+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899064+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899144+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899144+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899184+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899500+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899540+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.899620+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.905986+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.906502+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.906622+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.907023+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:38.929391+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.008379+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.009151+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.016423+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.016864+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.774956+00:00", "quote", 10.35, 10.37]
["2026-09-15T15:36:39.775146+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.775151+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.775216+00:00", "quote", 10.35, 10.37]
["2026-09-15T15:36:39.775256+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.775657+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.775707+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.775707+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.775708+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:39.775747+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:36:39.775773+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.775778+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.777587+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.777834+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:39.777846+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:36:39.777852+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:39.778023+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:36:39.778150+00:00", "trade", 10.36, 15.0]
["2026-09-15T15:36:39.778258+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:36:39.778284+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778284+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778289+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778349+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778354+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778364+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778404+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:36:39.778459+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778579+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778629+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778670+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778790+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778790+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778790+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778830+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778935+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778950+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778975+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.778975+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.779005+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.779110+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.779506+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.780246+00:00", "trade", 10.36, 20.0]
["2026-09-15T15:36:39.782789+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.783245+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:39.793980+00:00", "trade", 10.36, 40.0]
["2026-09-15T15:36:39.796223+00:00", "trade", 10.36, 40.0]
["2026-09-15T15:36:39.798945+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:36:40.116056+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:40.116522+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:40.552990+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.117702+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.118063+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.371184+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.371465+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.472260+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.707263+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.708576+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:41.709829+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.055604+00:00", "trade", 10.3106, 10.0]
["2026-09-15T15:36:42.250058+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.250579+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.250609+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.250860+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.251326+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:42.319712+00:00", "trade", 10.3572, 100.0]
["2026-09-15T15:36:43.023005+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:43.023441+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:43.025005+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:43.025436+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:43.327659+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:43.330982+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:44.736477+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.102905+00:00", "trade", 10.3098, 5.0]
["2026-09-15T15:36:45.440330+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.440771+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.452875+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.452875+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.453351+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.453591+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.454433+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:45.455506+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.311034+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.311510+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.315179+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.315590+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.378975+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.379487+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.379612+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.380093+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.383015+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.383456+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.970566+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:46.970767+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.000417+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.000934+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.065838+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.066755+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.067236+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.074594+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.075240+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.171830+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.204843+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.205359+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.208442+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.208883+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:47.299259+00:00", "trade", 10.3574, 20.0]
["2026-09-15T15:36:47.780011+00:00", "trade", 10.355, 20.0]
["2026-09-15T15:36:48.146416+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:48.187880+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:48.260045+00:00", "trade", 10.3572, 20.0]
["2026-09-15T15:36:49.338540+00:00", "trade", 10.3485, 10.0]
["2026-09-15T15:36:49.371828+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.372269+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.379787+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.380228+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.380348+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.380589+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:49.525128+00:00", "trade", 10.3485, 10.0]
["2026-09-15T15:36:51.288705+00:00", "trade", 10.359, 32.0]
["2026-09-15T15:36:51.569421+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.569862+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.569862+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.570298+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.570338+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.629363+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.629614+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.629684+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.630561+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:51.994545+00:00", "trade", 10.3485, 11.0]
["2026-09-15T15:36:52.355359+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:52.355795+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:52.803930+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:52.804381+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:53.003865+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:53.107734+00:00", "trade", 10.3414, 1.0]
["2026-09-15T15:36:53.230726+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:36:54.956804+00:00", "trade", 10.3599, 10.0]
["2026-09-15T15:36:55.276220+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:55.278434+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:55.301071+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:55.379581+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.379581+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.379816+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.379816+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.380007+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.380042+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.380262+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.380779+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.398867+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.399343+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.409507+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.409537+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.471886+00:00", "trade", 10.355, 16.0]
["2026-09-15T15:36:55.472432+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472487+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472527+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472552+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472797+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472797+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.472928+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.473238+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.473264+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:55.557479+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.218176+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:56.263809+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:36:56.277034+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.300599+00:00", "trade", 10.3103, 5.0]
["2026-09-15T15:36:56.405674+00:00", "trade", 10.355, 33.0]
["2026-09-15T15:36:56.571609+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.806647+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.807845+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.808281+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.927886+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:56.928322+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:57.167093+00:00", "trade", 10.3502, 20.0]
["2026-09-15T15:36:57.254988+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:57.257855+00:00", "trade", 10.3586, 1.0]
["2026-09-15T15:36:57.312249+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:57.422481+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:58.015932+00:00", "trade", 10.36, 1000.0]
["2026-09-15T15:36:58.017180+00:00", "trade", 10.3579, 56.0]
["2026-09-15T15:36:58.173245+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:58.173726+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:58.661034+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:36:58.976268+00:00", "trade", 10.3111, 100.0]
["2026-09-15T15:36:59.222337+00:00", "trade", 10.3577, 1.0]
["2026-09-15T15:36:59.433656+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.472623+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.472829+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473109+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473120+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473150+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473280+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473586+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.473671+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.475415+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.475786+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.475871+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.476232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.520673+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:36:59.883635+00:00", "trade", 10.3518, 52.0]
["2026-09-15T15:36:59.998563+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.003480+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.003921+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.008562+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.009043+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.010121+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.046343+00:00", "trade", 10.36, 50.0]
["2026-09-15T15:37:00.093995+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.094035+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.094271+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.094511+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.094702+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.095674+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.553171+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:00.784558+00:00", "trade", 10.355, 4.0]
["2026-09-15T15:37:01.068135+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.218733+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:37:01.220076+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.354676+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.355107+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.355603+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.458638+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.458794+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.459225+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:01.844245+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.086345+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.152663+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.153104+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.190392+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.291543+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:37:02.362985+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:37:02.363650+00:00", "trade", 10.35, 72.0]
["2026-09-15T15:37:02.363662+00:00", "trade", 10.35, 56.0]
["2026-09-15T15:37:02.363664+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363666+00:00", "trade", 10.35, 39.0]
["2026-09-15T15:37:02.363671+00:00", "trade", 10.35, 12.0]
["2026-09-15T15:37:02.363671+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:37:02.363674+00:00", "trade", 10.35, 20.0]
["2026-09-15T15:37:02.363674+00:00", "trade", 10.35, 32.0]
["2026-09-15T15:37:02.363677+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:37:02.363689+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363734+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363774+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363794+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363800+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363891+00:00", "trade", 10.35, 32.0]
["2026-09-15T15:37:02.363930+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.363993+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:37:02.364371+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.364591+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.364677+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.364692+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.364927+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.364967+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.365083+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.365406+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:37:02.365590+00:00", "trade", 10.35, 8.0]
["2026-09-15T15:37:02.366526+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.367007+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.367123+00:00", "trade", 10.35, 6.0]
["2026-09-15T15:37:02.368611+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.369889+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:02.381007+00:00", "trade", 10.35, 11.0]
["2026-09-15T15:37:02.382941+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:37:03.364372+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:03.626340+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:03.818718+00:00", "trade", 10.3451, 100.0]
["2026-09-15T15:37:03.821912+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:37:03.872340+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:04.166393+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:04.166679+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:04.166835+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:04.166955+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:04.282394+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.102072+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.102152+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.102298+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.178243+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.628553+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.628628+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.630152+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.630668+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.631109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:05.631149+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:06.741827+00:00", "trade", 10.345, 78.0]
["2026-09-15T15:37:07.044734+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.045290+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.396084+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.398605+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.782607+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.783770+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.783790+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.810880+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.829208+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.914963+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.916025+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.971536+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.971992+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.972418+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.972940+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.973190+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.973476+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.973486+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.973548+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:37:07.973551+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.973557+00:00", "trade", 10.34, 50.0]
["2026-09-15T15:37:07.973652+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.974178+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:07.974614+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.038556+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.850901+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.851398+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.851598+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.851628+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.852320+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.864799+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.864815+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.864854+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.864879+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865521+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865561+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865762+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865762+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865952+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.865952+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.939372+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.939507+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.940504+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.940946+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.943065+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:08.949315+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.010085+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.010531+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.010731+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.011007+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.028814+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.066990+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.156708+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.157500+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.168160+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.168626+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.171313+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.171343+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.171779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.328967+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.410038+00:00", "trade", 10.311, 6.0]
["2026-09-15T15:37:09.782154+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:37:09.782260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.782631+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.782656+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.783102+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.783217+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.783623+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:09.795662+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.063644+00:00", "trade", 10.345, 468.0]
["2026-09-15T15:37:10.135514+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.351967+00:00", "trade", 10.3411, 50.0]
["2026-09-15T15:37:10.370854+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.382697+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.619807+00:00", "trade", 10.345, 2.0]
["2026-09-15T15:37:10.869649+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.869759+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.870120+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.870155+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.870727+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.870727+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.870772+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.871173+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.871213+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.871213+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.871218+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.889822+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:10.890298+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.163132+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.164630+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.164630+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.164670+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.358255+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.379716+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.403844+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.404826+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.419150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.657682+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.657742+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:11.862694+00:00", "trade", 10.3474, 10.0]
["2026-09-15T15:37:12.456330+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:12.456370+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:12.456851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:12.456851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:12.458209+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.027197+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.027232+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.094938+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.113577+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.114063+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.214336+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.214777+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.274113+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:13.274554+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.171872+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.171922+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.172328+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.172328+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.172448+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.172809+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.175566+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.210040+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:37:14.210619+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.210739+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.210900+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.211060+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.212283+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:37:14.212448+00:00", "trade", 10.35, 176.0]
["2026-09-15T15:37:14.212939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213060+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213060+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213065+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213065+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213065+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213100+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213100+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213300+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.213300+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.218127+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.223865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.223941+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.224382+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.235628+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.359389+00:00", "trade", 10.3125, 1.0]
["2026-09-15T15:37:14.395590+00:00", "trade", 10.3114, 100.0]
["2026-09-15T15:37:14.441043+00:00", "trade", 10.345, 2000.0]
["2026-09-15T15:37:14.442294+00:00", "trade", 10.3464, 53.0]
["2026-09-15T15:37:14.442360+00:00", "trade", 10.3505, 54.0]
["2026-09-15T15:37:14.523803+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.726004+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.727107+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.727573+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.731226+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:14.770421+00:00", "trade", 10.345, 25.0]
["2026-09-15T15:37:14.995798+00:00", "trade", 10.3116, 15.0]
["2026-09-15T15:37:15.005027+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:15.629665+00:00", "trade", 10.3486, 2000.0]
["2026-09-15T15:37:15.710693+00:00", "trade", 10.35, 1000.0]
["2026-09-15T15:37:15.711486+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:15.720701+00:00", "trade", 10.35, 1090.0]
["2026-09-15T15:37:15.721949+00:00", "trade", 10.3493, 53.0]
["2026-09-15T15:37:16.315246+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:16.315306+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:16.316108+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:16.437448+00:00", "trade", 10.345, 14.0]
["2026-09-15T15:37:17.667031+00:00", "trade", 10.345, 2000.0]
["2026-09-15T15:37:17.674266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:17.674326+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:17.701054+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:17.701081+00:00", "trade", 10.345, 144.0]
["2026-09-15T15:37:17.702329+00:00", "trade", 10.3478, 50.0]
["2026-09-15T15:37:18.083799+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:18.137712+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:18.137767+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:18.205485+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:37:18.206019+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:19.885065+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:20.336175+00:00", "trade", 10.3126, 100.0]
["2026-09-15T15:37:20.759918+00:00", "trade", 10.3414, 1.0]
["2026-09-15T15:37:21.271815+00:00", "trade", 10.3143, 6.0]
["2026-09-15T15:37:22.366363+00:00", "trade", 10.3476, 10.0]
["2026-09-15T15:37:22.596145+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:37:24.248685+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:24.351349+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:24.351825+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:24.385520+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:24.385751+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:24.386848+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:25.153055+00:00", "trade", 10.345, 3.0]
["2026-09-15T15:37:25.154234+00:00", "trade", 10.345, 30.0]
["2026-09-15T15:37:26.030820+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:26.060787+00:00", "trade", 10.3456, 1200.0]
["2026-09-15T15:37:26.062046+00:00", "trade", 10.3452, 60.0]
["2026-09-15T15:37:26.512836+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:26.713222+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:27.738008+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:29.222445+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:29.223097+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:29.228981+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:29.998585+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.280291+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:37:31.281384+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.284050+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.843710+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.955255+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.955706+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.955711+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.956187+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.956227+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.956628+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.956669+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.956669+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.957150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.957150+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.957666+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.958578+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.995075+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.995080+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.995140+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.996002+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:31.996002+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.022089+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.265322+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.265407+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.265718+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.266159+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.786240+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.786255+00:00", "trade", 10.345, 2000.0]
["2026-09-15T15:37:32.787513+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.787658+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.788207+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:37:32.788455+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.788936+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.789137+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.801662+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.802103+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.802183+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:32.802544+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:33.031779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:33.031789+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:33.046352+00:00", "trade", 10.345, 4.0]
["2026-09-15T15:37:33.176062+00:00", "trade", 10.3475, 9.0]
["2026-09-15T15:37:33.176423+00:00", "trade", 10.3475, 1.0]
["2026-09-15T15:37:33.634732+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:33.636110+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:33.952219+00:00", "trade", 10.3401, 1200.0]
["2026-09-15T15:37:34.024463+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:37:34.249091+00:00", "trade", 10.3152, 7.0]
["2026-09-15T15:37:34.319539+00:00", "trade", 10.3131, 13.0]
["2026-09-15T15:37:35.075433+00:00", "trade", 10.3131, 14.0]
["2026-09-15T15:37:35.491803+00:00", "trade", 10.35, 2.0]
["2026-09-15T15:37:35.496837+00:00", "trade", 10.345, 2.0]
["2026-09-15T15:37:36.131438+00:00", "trade", 10.3401, 2000.0]
["2026-09-15T15:37:36.132692+00:00", "trade", 10.3421, 69.0]
["2026-09-15T15:37:36.132785+00:00", "trade", 10.3431, 62.0]
["2026-09-15T15:37:36.394380+00:00", "trade", 10.34, 11.0]
["2026-09-15T15:37:36.394384+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:37:36.394385+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394450+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394450+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394471+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394490+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394575+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394751+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394768+00:00", "trade", 10.34, 8.0]
["2026-09-15T15:37:36.394768+00:00", "trade", 10.34, 6.0]
["2026-09-15T15:37:36.394777+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:37:36.394861+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.394936+00:00", "trade", 10.34, 6.0]
["2026-09-15T15:37:36.395152+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395347+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395392+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395428+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395473+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395563+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395673+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.395909+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.396109+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.399633+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.632399+00:00", "trade", 10.335, 3.0]
["2026-09-15T15:37:36.672685+00:00", "trade", 10.33, 12.0]
["2026-09-15T15:37:36.676601+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:36.678600+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.129707+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.130790+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.131031+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.131467+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.132028+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:37.191677+00:00", "trade", 10.3358, 1200.0]
["2026-09-15T15:37:37.402917+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:38.017641+00:00", "trade", 10.3376, 3.0]
["2026-09-15T15:37:38.018005+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:37:38.044487+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:38.732211+00:00", "trade", 10.3136, 27.0]
["2026-09-15T15:37:38.900847+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:38.901323+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:38.902606+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:39.387751+00:00", "trade", 10.34, 1000.0]
["2026-09-15T15:37:39.577916+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:39.578387+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:39.783389+00:00", "trade", 10.3387, 100.0]
["2026-09-15T15:37:39.802205+00:00", "trade", 10.316, 100.0]
["2026-09-15T15:37:40.399453+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:40.399754+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:40.402175+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.277495+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.278377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.278818+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.280096+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.589966+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:37:41.903783+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.965580+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:41.967109+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.132056+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.132377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.132442+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.132497+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.132908+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.145177+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.145643+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.145658+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.145658+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.465604+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.466085+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.475066+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.820467+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.820938+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.820943+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:42.869694+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.015530+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.070842+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.227820+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.377421+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.377446+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.377551+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.378167+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:43.378689+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.218702+00:00", "trade", 10.3457, 1.0]
["2026-09-15T15:37:44.323409+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.323845+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.324526+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.324567+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.325008+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.325008+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.325008+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.388098+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.778876+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.779317+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:44.779833+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.011870+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.011910+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.011910+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.011950+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.012351+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:45.225852+00:00", "trade", 10.335, 53.0]
["2026-09-15T15:37:45.877636+00:00", "trade", 10.3169, 6.0]
["2026-09-15T15:37:46.129060+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:46.367305+00:00", "trade", 10.335, 3.0]
["2026-09-15T15:37:47.518206+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:47.518206+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:48.089513+00:00", "trade", 10.3169, 71.0]
["2026-09-15T15:37:48.396323+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:48.398965+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:48.399441+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.259786+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:37:49.260372+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.260853+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.314029+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.314551+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.315588+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:49.317415+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:37:50.947366+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:50.955270+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:50.958543+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.022464+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.022906+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.024048+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.054661+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.314570+00:00", "trade", 10.335, 2000.0]
["2026-09-15T15:37:51.315641+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.315676+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.315821+00:00", "trade", 10.3364, 60.0]
["2026-09-15T15:37:51.316719+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.431396+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:51.738983+00:00", "trade", 10.3378, 20.0]
["2026-09-15T15:37:53.358571+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:54.337660+00:00", "trade", 10.3136, 100.0]
["2026-09-15T15:37:54.405580+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:54.405790+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:54.406041+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.152552+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:37:55.153776+00:00", "trade", 10.335, 20.0]
["2026-09-15T15:37:55.217169+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:37:55.408368+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.408453+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.410884+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.411490+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.595964+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.595984+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.860638+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.860678+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:55.861119+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.190542+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.347144+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:37:56.518199+00:00", "trade", 10.3303, 5.0]
["2026-09-15T15:37:56.573919+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:37:56.574006+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:37:56.574509+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574539+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574589+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574629+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574629+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574629+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574670+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.574863+00:00", "trade", 10.34, 132.0]
["2026-09-15T15:37:56.574950+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.575106+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.575462+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.575462+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.575707+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.575908+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.576389+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:56.581030+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.422329+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.496093+00:00", "trade", 10.34, 90.0]
["2026-09-15T15:37:57.496370+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.496851+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.497287+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.507812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.520217+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.590559+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:57.799786+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:58.219283+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:58.219804+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:58.246493+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:58.246929+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:58.858785+00:00", "trade", 10.335, 10.0]
["2026-09-15T15:37:59.435318+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.435799+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.435839+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.436275+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.448124+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.548798+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.561353+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.662032+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.690680+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.830753+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.842366+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.943085+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:37:59.998607+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.140815+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.141311+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.141361+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.141852+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.142308+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.142689+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.142789+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:00.783632+00:00", "trade", 10.335, 3.0]
["2026-09-15T15:38:01.518394+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:01.518399+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:01.518875+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:01.518875+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:01.518880+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:01.519356+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:02.616161+00:00", "trade", 10.3433, 13.0]
["2026-09-15T15:38:02.659050+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:02.659556+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.011777+00:00", "trade", 10.3431, 62.0]
["2026-09-15T15:38:05.305023+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.305093+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.398415+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.398803+00:00", "trade", 10.335, 100.0]
["2026-09-15T15:38:05.399457+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.401010+00:00", "trade", 10.335, 2.0]
["2026-09-15T15:38:05.532659+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.532899+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.533120+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:05.793504+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:06.133701+00:00", "trade", 10.3367, 42.0]
["2026-09-15T15:38:06.511621+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:06.673545+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:06.674097+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.032183+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.115696+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.169033+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.386389+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.509775+00:00", "trade", 10.3334, 1.0]
["2026-09-15T15:38:07.510785+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:07.555333+00:00", "trade", 10.3136, 100.0]
["2026-09-15T15:38:07.836048+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.019990+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.034071+00:00", "trade", 10.335, 1200.0]
["2026-09-15T15:38:08.734323+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.748857+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.840841+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.840921+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.841297+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.841312+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.841377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.928003+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:08.928925+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.029815+00:00", "trade", 10.335, 50.0]
["2026-09-15T15:38:09.309570+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.310036+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.310036+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.310086+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.310482+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.408841+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:09.409798+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:10.420073+00:00", "trade", 10.3386, 1.0]
["2026-09-15T15:38:11.031558+00:00", "trade", 10.335, 4355.0]
["2026-09-15T15:38:11.032806+00:00", "trade", 10.3353, 80.0]
["2026-09-15T15:38:11.355593+00:00", "trade", 10.3456, 19.0]
["2026-09-15T15:38:13.356786+00:00", "trade", 10.335, 58.0]
["2026-09-15T15:38:14.011869+00:00", "trade", 10.3396, 2000.0]
["2026-09-15T15:38:14.013117+00:00", "trade", 10.3362, 61.0]
["2026-09-15T15:38:15.572694+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:15.573281+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:15.573556+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:15.573752+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:15.573752+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:15.573993+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:17.156713+00:00", "trade", 10.335, 508.0]
["2026-09-15T15:38:17.434194+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:38:17.435166+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:17.435406+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:17.440266+00:00", "trade", 10.33, 89.0]
["2026-09-15T15:38:17.440488+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.079377+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.289366+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.289366+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.315558+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.340116+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.410804+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.411591+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.429734+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.573659+00:00", "trade", 10.34, 166.0]
["2026-09-15T15:38:18.574298+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:18.574298+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:20.079976+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:20.127083+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:20.927621+00:00", "trade", 10.3377, 5.0]
["2026-09-15T15:38:21.430479+00:00", "trade", 10.3376, 1.0]
["2026-09-15T15:38:21.610925+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:21.664262+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:21.819195+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:21.945395+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:22.924156+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:22.924632+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:23.468359+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:23.718960+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:24.384291+00:00", "trade", 10.335, 50.0]
["2026-09-15T15:38:25.049682+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:25.233865+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:25.560686+00:00", "trade", 10.3383, 49.0]
["2026-09-15T15:38:26.475785+00:00", "trade", 10.3143, 300.0]
["2026-09-15T15:38:26.476869+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:26.832902+00:00", "trade", 10.33, 1.0]
["2026-09-15T15:38:26.982034+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:26.982034+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:26.982591+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:27.061338+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:27.064019+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:27.573585+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.170345+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.170380+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.170495+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.170701+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.170861+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.173142+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.463316+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.464158+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.575674+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.575794+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:29.998633+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:30.283947+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:30.288588+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:30.289109+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:30.304190+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:30.726345+00:00", "trade", 10.3398, 1.0]
["2026-09-15T15:38:31.027318+00:00", "trade", 10.3386, 1.0]
["2026-09-15T15:38:31.213822+00:00", "trade", 10.3386, 96.0]
["2026-09-15T15:38:31.214914+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:31.215766+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:32.054647+00:00", "trade", 10.335, 1.0]
["2026-09-15T15:38:32.154712+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:32.285934+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:32.939842+00:00", "trade", 10.335, 43.0]
["2026-09-15T15:38:32.940926+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:32.941487+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:33.069812+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:33.607775+00:00", "trade", 10.3433, 1.0]
["2026-09-15T15:38:34.012326+00:00", "trade", 10.3376, 5.0]
["2026-09-15T15:38:34.018562+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:34.607572+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:34.892707+00:00", "trade", 10.3382, 1.0]
["2026-09-15T15:38:35.033484+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:35.563253+00:00", "trade", 10.34, 3.0]
["2026-09-15T15:38:36.541893+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:38:36.543141+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:38:36.701681+00:00", "trade", 10.34, 300.0]
["2026-09-15T15:38:36.701684+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:38:36.701684+00:00", "quote", 10.33, 10.34]
["2026-09-15T15:38:36.701688+00:00", "trade", 10.34, 20.0]
["2026-09-15T15:38:36.701688+00:00", "trade", 10.34, 80.0]
["2026-09-15T15:38:36.701689+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701724+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701724+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701724+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701726+00:00", "trade", 10.34, 141.0]
["2026-09-15T15:38:36.701729+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701729+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701729+00:00", "quote", 10.34, 10.34]
["2026-09-15T15:38:36.701736+00:00", "trade", 10.34, 199.0]
["2026-09-15T15:38:36.701739+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701759+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701769+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701784+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701784+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701790+00:00", "trade", 10.34, 60.0]
["2026-09-15T15:38:36.701804+00:00", "trade", 10.34, 34.0]
["2026-09-15T15:38:36.701804+00:00", "trade", 10.34, 10.0]
["2026-09-15T15:38:36.701819+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701824+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701859+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701884+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.701909+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702340+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702425+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702436+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:38:36.702436+00:00", "trade", 10.34, 2.0]
["2026-09-15T15:38:36.702531+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702751+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702751+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702791+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702952+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702983+00:00", "trade", 10.3386, 50.0]
["2026-09-15T15:38:36.702992+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.702992+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.703112+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.703192+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.703192+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.703227+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.703978+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:36.704109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.705635+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:36.706350+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.706550+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.723039+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.725395+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.743924+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.838686+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:36.838792+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:36.839596+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.839637+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.840278+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.849304+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:36.853159+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.853640+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.925571+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.926944+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.928422+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.928859+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:36.936988+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.010347+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.265924+00:00", "trade", 10.345, 777.0]
["2026-09-15T15:38:37.457555+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.458277+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.458472+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.458522+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.458583+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.458798+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.459234+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.460036+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529260+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529280+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529451+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529476+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529536+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529591+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529646+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529731+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.529782+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.531541+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.531862+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.532022+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.532573+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.551428+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.594496+00:00", "trade", 10.3413, 1200.0]
["2026-09-15T15:38:37.896465+00:00", "trade", 10.3407, 2000.0]
["2026-09-15T15:38:37.897501+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:37.897716+00:00", "trade", 10.3419, 63.0]
["2026-09-15T15:38:37.897779+00:00", "trade", 10.3408, 53.0]
["2026-09-15T15:38:38.010299+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:38.564997+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:38.717209+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:38.847087+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:39.895096+00:00", "trade", 10.3401, 5.0]
["2026-09-15T15:38:39.895111+00:00", "trade", 10.34, 5.0]
["2026-09-15T15:38:39.895255+00:00", "trade", 10.3401, 4350.0]
["2026-09-15T15:38:39.895870+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:39.896503+00:00", "trade", 10.3401, 57.0]
["2026-09-15T15:38:40.215273+00:00", "trade", 10.3152, 100.0]
["2026-09-15T15:38:41.025239+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:38:41.025915+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.089944+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.090460+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.198222+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.209017+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.386872+00:00", "trade", 10.345, 20.0]
["2026-09-15T15:38:42.387797+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.388268+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.389717+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:42.522241+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.038408+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.038448+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.053895+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.054336+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.054777+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.055414+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.225355+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:38:43.225949+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.226230+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:43.226390+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:44.088509+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:44.088790+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:44.089231+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:44.324069+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:44.326469+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:45.011172+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:45.930266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:47.087797+00:00", "trade", 10.3387, 1.0]
["2026-09-15T15:38:47.214688+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:48.900555+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:49.100220+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:49.546530+00:00", "trade", 10.3476, 2.0]
["2026-09-15T15:38:50.953504+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.664053+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.664694+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.665175+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.667656+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.818866+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.819181+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.820149+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:51.957185+00:00", "trade", 10.3388, 3.0]
["2026-09-15T15:38:51.958442+00:00", "trade", 10.345, 48.0]
["2026-09-15T15:38:52.343297+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.343833+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.344274+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.769163+00:00", "trade", 10.3461, 800.0]
["2026-09-15T15:38:52.770252+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.770411+00:00", "trade", 10.3419, 52.0]
["2026-09-15T15:38:52.834314+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.834394+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.834795+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:52.885330+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:53.041430+00:00", "trade", 10.3391, 1.0]
["2026-09-15T15:38:53.218001+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:53.228841+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:53.332357+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:54.263380+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:56.530994+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:56.531034+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:56.544962+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:56.748266+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:56.884290+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:38:58.318789+00:00", "trade", 10.345, 50.0]
["2026-09-15T15:38:58.320096+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:58.320176+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:58.320537+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:58.321294+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:58.573538+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:38:58.621230+00:00", "trade", 10.3392, 1.0]
["2026-09-15T15:38:59.169072+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:38:59.998655+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:00.093671+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:00.773851+00:00", "trade", 10.345, 3.0]
["2026-09-15T15:39:00.861010+00:00", "trade", 10.3486, 1.0]
["2026-09-15T15:39:01.306990+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.406782+00:00", "trade", 10.34, 200.0]
["2026-09-15T15:39:02.407786+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.407786+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.407906+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.408227+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.410056+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:02.468212+00:00", "trade", 10.3401, 200.0]
["2026-09-15T15:39:03.123326+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.123417+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.495761+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.496719+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.728294+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.741444+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:03.742352+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.742803+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.743284+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.886746+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:03.887187+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:04.839134+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:04.857939+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:05.885075+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:06.070611+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:06.879717+00:00", "trade", 10.3422, 100.0]
["2026-09-15T15:39:06.881117+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.003290+00:00", "trade", 10.34, 25.0]
["2026-09-15T15:39:07.004240+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.004245+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.004275+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.004836+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.005352+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.013066+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.014419+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.014875+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.119037+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.204686+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.207864+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.360957+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.374119+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.374560+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:07.821890+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:39:08.167334+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:08.182109+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:08.515190+00:00", "trade", 10.3433, 33.0]
["2026-09-15T15:39:08.537323+00:00", "trade", 10.3433, 1.0]
["2026-09-15T15:39:08.851159+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:08.927104+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.063869+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.145643+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.263965+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.269789+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.272234+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.279477+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.280484+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.597156+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.605647+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:09.755500+00:00", "trade", 10.3397, 10.0]
["2026-09-15T15:39:09.819266+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:39:09.820472+00:00", "trade", 10.345, 60.0]
["2026-09-15T15:39:09.897714+00:00", "trade", 10.3445, 38.0]
["2026-09-15T15:39:10.175995+00:00", "trade", 10.3398, 14.0]
["2026-09-15T15:39:10.686200+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:10.686200+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:10.686676+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:10.697081+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.089889+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.090325+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.188799+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.188839+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.189120+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.189280+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.342206+00:00", "trade", 10.3476, 4.0]
["2026-09-15T15:39:11.342603+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:39:11.547236+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.873672+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:11.874128+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:12.872666+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:12.873187+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:12.875307+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:13.559501+00:00", "trade", 10.3393, 2.0]
["2026-09-15T15:39:13.582538+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:13.720025+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:13.720481+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:14.489353+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:14.489829+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:15.039393+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:15.040533+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:15.041691+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:15.042132+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:15.244002+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:16.268331+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:16.268772+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:16.460763+00:00", "trade", 10.3413, 52.0]
["2026-09-15T15:39:16.571346+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:16.571787+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:16.920862+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:17.747792+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:17.792107+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:18.929836+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:18.930157+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:20.775905+00:00", "trade", 10.3154, 105.0]
["2026-09-15T15:39:22.475327+00:00", "trade", 10.345, 2000.0]
["2026-09-15T15:39:22.771700+00:00", "trade", 10.3442, 23.0]
["2026-09-15T15:39:22.892283+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:24.423217+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:24.581914+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:24.964237+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:25.153742+00:00", "trade", 10.3399, 1.0]
["2026-09-15T15:39:25.299242+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:25.299865+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:25.300306+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:25.300787+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:25.632897+00:00", "trade", 10.34, 1.0]
["2026-09-15T15:39:26.304633+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:26.366690+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:26.528189+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:27.828169+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:28.131470+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:28.772774+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:39:29.998677+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.239918+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:30.240913+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.240913+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.241142+00:00", "trade", 10.345, 38.0]
["2026-09-15T15:39:30.241394+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.241830+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.243113+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.256715+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.870229+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:30.870299+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:31.591473+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:31.608663+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:31.611836+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:31.612307+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:32.476628+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:39:32.492760+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:32.493045+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:32.493246+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:32.495406+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:33.275209+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:39:36.023332+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:36.172631+00:00", "trade", 10.3403, 1.0]
["2026-09-15T15:39:37.222625+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:37.848643+00:00", "trade", 10.345, 1.0]
["2026-09-15T15:39:39.899703+00:00", "trade", 10.345, 32.0]
["2026-09-15T15:39:40.394839+00:00", "trade", 10.345, 33.0]
["2026-09-15T15:39:40.396024+00:00", "trade", 10.34, 2.0]
["2026-09-15T15:39:41.029112+00:00", "trade", 10.3444, 1759.0]
["2026-09-15T15:39:41.065733+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:41.066831+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:41.068951+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:41.069432+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:41.767153+00:00", "trade", 10.34, 3.0]
["2026-09-15T15:39:42.132134+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:42.132779+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:42.133215+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:42.280460+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:42.282024+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:42.319900+00:00", "trade", 10.345, 10.0]
["2026-09-15T15:39:43.494180+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.494621+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.496861+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.714545+00:00", "trade", 10.345, 1200.0]
["2026-09-15T15:39:43.714879+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.761209+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.761665+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.761851+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762327+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762332+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762352+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762633+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762773+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.762964+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.927154+00:00", "trade", 10.35, 158.0]
["2026-09-15T15:39:43.927154+00:00", "trade", 10.35, 167.0]
["2026-09-15T15:39:43.927157+00:00", "trade", 10.35, 157.0]
["2026-09-15T15:39:43.927560+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.927560+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.927680+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.928041+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.928121+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.928187+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.928191+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:43.928682+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:44.188547+00:00", "trade", 10.3499, 45.0]
["2026-09-15T15:39:44.226037+00:00", "trade", 10.3476, 52.0]
["2026-09-15T15:39:44.245265+00:00", "trade", 10.345, 45.0]
["2026-09-15T15:39:44.245842+00:00", "trade", 10.345, 45.0]
["2026-09-15T15:39:44.257807+00:00", "trade", 10.3499, 45.0]
["2026-09-15T15:39:44.259052+00:00", "trade", 10.3455, 50.0]
["2026-09-15T15:39:44.291079+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:44.299571+00:00", "trade", 10.3499, 45.0]
["2026-09-15T15:39:44.980622+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:45.121120+00:00", "trade", 10.345, 100.0]
["2026-09-15T15:39:45.394641+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:46.018314+00:00", "trade", 10.3494, 2000.0]
["2026-09-15T15:39:46.019565+00:00", "trade", 10.3467, 50.0]
["2026-09-15T15:39:47.326898+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:47.460626+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:48.115300+00:00", "trade", 10.3442, 31.0]
["2026-09-15T15:39:48.752326+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:48.752847+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:48.754021+00:00", "trade", 10.3413, 3.0]
["2026-09-15T15:39:49.544266+00:00", "trade", 10.3481, 1200.0]
["2026-09-15T15:39:51.065999+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:51.218853+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:52.054656+00:00", "trade", 10.3424, 1.0]
["2026-09-15T15:39:53.384506+00:00", "trade", 10.3476, 4.0]
["2026-09-15T15:39:53.384861+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:39:54.010798+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.167330+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.396459+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:39:54.397442+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.397447+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.397763+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.409766+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:54.481697+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:55.919309+00:00", "trade", 10.3424, 100.0]
["2026-09-15T15:39:56.193495+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:56.307495+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:39:56.308692+00:00", "trade", 10.345, 33.0]
["2026-09-15T15:39:58.375540+00:00", "trade", 10.3162, 7.0]
["2026-09-15T15:39:58.691878+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:58.692199+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:58.692319+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.508756+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:39:59.508855+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:39:59.509706+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.509746+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.509787+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.510137+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.510744+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.510749+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.812205+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.812240+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:39:59.998705+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:00.416897+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:01.959579+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:01.960020+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:01.967462+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:01.967903+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:02.163634+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:02.912717+00:00", "trade", 10.3402, 1200.0]
["2026-09-15T15:40:02.913450+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:02.913491+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:02.913974+00:00", "trade", 10.3467, 64.0]
["2026-09-15T15:40:04.858659+00:00", "trade", 10.34, 100.0]
["2026-09-15T15:40:05.310787+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:40:05.310787+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:40:05.311389+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.311465+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.311465+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.311901+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.312216+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.312226+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.312312+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.312672+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.314306+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:05.544701+00:00", "trade", 10.3426, 1.0]
["2026-09-15T15:40:06.090325+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.090361+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.090802+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.091769+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.488933+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.489374+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.489374+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:06.489855+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.050499+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.053326+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.053431+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.054960+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.575772+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.576248+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.582734+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:08.974861+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:09.034522+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:09.267708+00:00", "trade", 10.345, 4.0]
["2026-09-15T15:40:09.269080+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:09.269556+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:09.604788+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:09.605103+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:10.629207+00:00", "quote", 10.34, 10.35]
["2026-09-15T15:40:10.629211+00:00", "trade", 10.35, 17.0]
["2026-09-15T15:40:10.629211+00:00", "trade", 10.35, 83.0]
["2026-09-15T15:40:10.629220+00:00", "trade", 10.35, 65.0]
["2026-09-15T15:40:10.629220+00:00", "trade", 10.35, 10.0]
["2026-09-15T15:40:10.629230+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:40:10.629232+00:00", "trade", 10.35, 72.0]
["2026-09-15T15:40:10.629235+00:00", "trade", 10.35, 63.0]
["2026-09-15T15:40:10.629235+00:00", "trade", 10.35, 50.0]
["2026-09-15T15:40:10.629239+00:00", "trade", 10.35, 25.0]
["2026-09-15T15:40:10.629257+00:00", "trade", 10.35, 17.0]
["2026-09-15T15:40:10.629271+00:00", "trade", 10.35, 500.0]
["2026-09-15T15:40:10.629274+00:00", "trade", 10.35, 100.0]
["2026-09-15T15:40:10.629281+00:00", "trade", 10.35, 17.0]
["2026-09-15T15:40:10.629459+00:00", "trade", 10.35, 300.0]
["2026-09-15T15:40:10.629459+00:00", "trade", 10.35, 40.0]
["2026-09-15T15:40:10.629464+00:00", "trade", 10.35, 36.0]
["2026-09-15T15:40:10.629478+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:40:10.629663+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:40:10.629683+00:00", "quote", 10.35, 10.35]
["2026-09-15T15:40:10.629789+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.629789+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.629864+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.629869+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.629919+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630039+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630280+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630320+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630320+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630440+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.630761+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.631313+00:00", "trade", 10.355, 47.0]
["2026-09-15T15:40:10.632280+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.632294+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:40:10.634829+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:10.634829+00:00", "trade", 10.355, 300.0]
["2026-09-15T15:40:10.634931+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:10.636399+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.637237+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:10.637557+00:00", "trade", 10.355, 148.0]
["2026-09-15T15:40:10.638003+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638043+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638083+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638083+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638123+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638158+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:10.638395+00:00", "trade", 10.355, 148.0]
["2026-09-15T15:40:10.638524+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638559+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.638840+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.639241+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.639281+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.653365+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.653966+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.677297+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.730232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.730673+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.730708+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.741795+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.914130+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:10.935661+00:00", "trade", 10.355, 5.0]
["2026-09-15T15:40:11.250504+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:11.791107+00:00", "trade", 10.355, 913.0]
["2026-09-15T15:40:11.792358+00:00", "trade", 10.3491, 52.0]
["2026-09-15T15:40:11.807499+00:00", "trade", 10.355, 104.0]
["2026-09-15T15:40:11.808104+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:11.808139+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:11.808465+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:11.808465+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:11.808941+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:12.738583+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:40:12.738680+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:40:13.319119+00:00", "trade", 10.3475, 10.0]
["2026-09-15T15:40:13.320153+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:13.356738+00:00", "trade", 10.3442, 1.0]
["2026-09-15T15:40:13.875016+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:13.875482+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:13.875482+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.435282+00:00", "trade", 10.355, 2.0]
["2026-09-15T15:40:14.573499+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:14.574604+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.574756+00:00", "trade", 10.3525, 50.0]
["2026-09-15T15:40:14.622087+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.622242+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.674637+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.780789+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.809713+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.810319+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.944403+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:14.945345+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.143706+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.291272+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.300952+00:00", "trade", 10.35, 4.0]
["2026-09-15T15:40:15.300955+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.301396+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.301436+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.301451+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.301957+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.481018+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:15.563389+00:00", "trade", 10.355, 200.0]
["2026-09-15T15:40:15.603614+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.077024+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.077491+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.077491+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.363837+00:00", "trade", 10.355, 45.0]
["2026-09-15T15:40:16.382656+00:00", "trade", 10.3501, 45.0]
["2026-09-15T15:40:16.383508+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.383548+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.383989+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.388823+00:00", "trade", 10.355, 52.0]
["2026-09-15T15:40:16.389712+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.390189+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.394146+00:00", "trade", 10.3501, 45.0]
["2026-09-15T15:40:16.394990+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.395471+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.407417+00:00", "trade", 10.355, 45.0]
["2026-09-15T15:40:16.408758+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.409199+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:16.456950+00:00", "trade", 10.3501, 45.0]
["2026-09-15T15:40:16.765836+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:17.309644+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:17.310045+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:17.310491+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:17.411361+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:17.411822+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.460378+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.460905+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.747376+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.747466+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.747506+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.747511+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.747999+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:18.760502+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.760998+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.763855+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.870248+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:18.997048+00:00", "trade", 10.355, 2000.0]
["2026-09-15T15:40:19.549689+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:19.550214+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550259+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550507+00:00", "trade", 10.36, 170.0]
["2026-09-15T15:40:19.550539+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550574+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550655+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550740+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550740+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.550740+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.551096+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.551256+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.552700+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.571785+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.584127+00:00", "trade", 10.36, 67.0]
["2026-09-15T15:40:19.584746+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.584746+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.584791+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.585187+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.585748+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.630404+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.630870+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.630925+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.734998+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:19.767450+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:20.698908+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:20.869073+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:20.964645+00:00", "trade", 10.3593, 2000.0]
["2026-09-15T15:40:20.965896+00:00", "trade", 10.357, 64.0]
["2026-09-15T15:40:21.019696+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.020377+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.048451+00:00", "trade", 10.355, 8.0]
["2026-09-15T15:40:21.048529+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:40:21.121593+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.215677+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.530500+00:00", "trade", 10.3439, 100.0]
["2026-09-15T15:40:21.626340+00:00", "trade", 10.355, 1200.0]
["2026-09-15T15:40:21.627295+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.627585+00:00", "trade", 10.3565, 51.0]
["2026-09-15T15:40:21.641859+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:21.874111+00:00", "trade", 10.355, 129.0]
["2026-09-15T15:40:22.605249+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:22.750304+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:22.751261+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:22.875314+00:00", "trade", 10.355, 38.0]
["2026-09-15T15:40:23.527751+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:23.681602+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:23.686644+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.012796+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.377440+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:25.378394+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.378394+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.378435+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.378475+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.379116+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.380607+00:00", "trade", 10.36, 121.0]
["2026-09-15T15:40:25.593220+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:25.595921+00:00", "trade", 10.3455, 6.0]
["2026-09-15T15:40:26.009891+00:00", "trade", 10.3509, 61.0]
["2026-09-15T15:40:26.326488+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:26.526754+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:26.537862+00:00", "trade", 10.3576, 4.0]
["2026-09-15T15:40:26.537880+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:40:26.629077+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:26.808659+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:28.070911+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:28.250173+00:00", "trade", 10.35, 1.0]
["2026-09-15T15:40:29.219328+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:29.220240+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:29.220350+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:29.221803+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:29.333074+00:00", "trade", 10.355, 68.0]
["2026-09-15T15:40:29.480656+00:00", "trade", 10.3599, 3.0]
["2026-09-15T15:40:29.998730+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:30.010939+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:30.162549+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:30.162985+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:30.534934+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:30.567116+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.081593+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.082135+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.209705+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:31.210289+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.210324+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.210725+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.210765+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.210785+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:31.217271+00:00", "trade", 10.3599, 71.0]
["2026-09-15T15:40:32.154834+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:32.155275+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:32.156037+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.110666+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.111147+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.115146+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.115307+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.115988+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.116449+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.340385+00:00", "trade", 10.3546, 100.0]
["2026-09-15T15:40:33.341098+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.475382+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.479948+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.625875+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.625950+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:33.626431+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:34.016293+00:00", "trade", 10.3176, 28.0]
["2026-09-15T15:40:35.534010+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.031204+00:00", "trade", 10.35, 5.0]
["2026-09-15T15:40:36.032455+00:00", "trade", 10.355, 56.0]
["2026-09-15T15:40:36.119888+00:00", "trade", 10.355, 1.0]
["2026-09-15T15:40:36.631801+00:00", "trade", 10.355, 108.0]
["2026-09-15T15:40:36.632731+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.632771+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.632811+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.633172+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.633212+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.633648+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.759733+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:36.770400+00:00", "trade", 10.355, 100.0]
["2026-09-15T15:40:36.918222+00:00", "trade", 10.3511, 10.0]
["2026-09-15T15:40:37.627620+00:00", "trade", 10.355, 6.0]
["2026-09-15T15:40:37.627704+00:00", "trade", 10.355, 44.0]
["2026-09-15T15:40:39.188585+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.188630+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.188921+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.189161+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.189602+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.735580+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:39.736096+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:40.454213+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:41.115910+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:41.115985+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.437095+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.746289+00:00", "trade", 10.36, 40.0]
["2026-09-15T15:40:42.746292+00:00", "trade", 10.36, 25.0]
["2026-09-15T15:40:42.746292+00:00", "trade", 10.36, 8.0]
["2026-09-15T15:40:42.746295+00:00", "trade", 10.36, 27.0]
["2026-09-15T15:40:42.747227+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747307+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747307+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747332+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747348+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747388+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747398+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.747999+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.749232+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.898557+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:42.918254+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.018848+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.030170+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.134959+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.156009+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.281853+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:43.404615+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:44.560979+00:00", "trade", 10.3526, 51.0]
["2026-09-15T15:40:44.860454+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:40:44.861046+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:44.861086+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:45.114729+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:45.120001+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:40:45.120928+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:45.248281+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:45.425106+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:47.298479+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:47.881070+00:00", "trade", 10.3576, 1.0]
["2026-09-15T15:40:47.956252+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:47.990258+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.096009+00:00", "trade", 10.36, 11.0]
["2026-09-15T15:40:48.096014+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.096520+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.096976+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.554996+00:00", "trade", 10.355, 10.0]
["2026-09-15T15:40:48.849416+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:40:48.849860+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.849901+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.850342+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:48.850617+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.069813+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.069853+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.070294+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.081015+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.160524+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:49.187413+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:51.518608+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:51.518928+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:51.519370+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:52.634690+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:40:52.697548+00:00", "trade", 10.36, 17.0]
["2026-09-15T15:40:52.697548+00:00", "trade", 10.36, 25.0]
["2026-09-15T15:40:52.697566+00:00", "trade", 10.36, 99.0]
["2026-09-15T15:40:52.697572+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.697572+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.697575+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.697578+00:00", "trade", 10.36, 14.0]
["2026-09-15T15:40:52.697578+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:40:52.697578+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.697608+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.697623+00:00", "trade", 10.36, 25.0]
["2026-09-15T15:40:52.697629+00:00", "trade", 10.36, 20.0]
["2026-09-15T15:40:52.697629+00:00", "trade", 10.36, 99.0]
["2026-09-15T15:40:52.697632+00:00", "trade", 10.36, 40.0]
["2026-09-15T15:40:52.697750+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:40:52.697765+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:40:52.697785+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:40:52.697795+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:40:52.697845+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:40:52.697911+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698106+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698121+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698126+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698166+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698181+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698196+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698196+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698209+00:00", "trade", 10.36, 400.0]
["2026-09-15T15:40:52.698211+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698213+00:00", "trade", 10.36, 23.0]
["2026-09-15T15:40:52.698216+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698216+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698231+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698286+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698311+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698371+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698392+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698472+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698477+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698552+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698592+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698632+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698752+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698792+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698833+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698873+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698873+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698953+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.698993+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.700101+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.700537+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.703794+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.704031+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:40:52.704235+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.704918+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:40:52.704952+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.704957+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.705393+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.708315+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.717637+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.799181+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.799301+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.799702+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.800785+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.836510+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.836510+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.836555+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.836956+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:52.837116+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.083547+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.083547+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.084599+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.085712+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.516977+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.517558+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.640853+00:00", "trade", 10.3602, 1200.0]
["2026-09-15T15:40:53.641498+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.641939+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.641979+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.641979+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.642220+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.791761+00:00", "trade", 10.3462, 1.0]
["2026-09-15T15:40:53.942874+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:53.943315+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:54.019453+00:00", "trade", 10.365, 2.0]
["2026-09-15T15:40:58.477255+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.477686+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.478167+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.480673+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.797998+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.798133+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.798293+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.798434+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.798895+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.801295+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.801761+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.810572+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.811003+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.957080+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:40:58.957982+00:00", "trade", 10.365, 57.0]
["2026-09-15T15:40:58.958013+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.958133+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.958324+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.958459+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.958479+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.961040+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.961506+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:58.979735+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.726888+00:00", "trade", 10.37, 146.0]
["2026-09-15T15:40:59.726963+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:40:59.727517+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.727557+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.727602+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.727637+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.727637+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.728118+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.728198+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.731321+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.809822+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.863079+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.863710+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.864201+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.870321+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:40:59.998756+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.047181+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.138528+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.351625+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.352116+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.356065+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.366189+00:00", "trade", 10.3676, 5.0]
["2026-09-15T15:41:00.367152+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.367643+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.370565+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.739366+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.774124+00:00", "trade", 10.365, 3.0]
["2026-09-15T15:41:00.776099+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.798389+00:00", "trade", 10.365, 187.0]
["2026-09-15T15:41:00.799504+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:00.799676+00:00", "trade", 10.3606, 50.0]
["2026-09-15T15:41:00.940804+00:00", "trade", 10.365, 200.0]
["2026-09-15T15:41:01.073656+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.507602+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.508093+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.508203+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.508695+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.509176+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.510278+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.599110+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:01.741478+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:02.098075+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:02.098582+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:02.101554+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.283537+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:41:03.287833+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.288314+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.305440+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.305961+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.309640+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.380343+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.380864+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.385144+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.458047+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.458529+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.468452+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.742734+00:00", "trade", 10.3525, 1.0]
["2026-09-15T15:41:03.909892+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:41:03.910838+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.910879+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.911355+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.983662+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:03.984178+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:04.039439+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:04.056485+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:04.161665+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:04.191601+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:04.198771+00:00", "trade", 10.3676, 20.0]
["2026-09-15T15:41:04.292756+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.326472+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:41:05.343673+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:05.344420+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.344621+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.344661+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.344902+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.345062+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.345102+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.346621+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.382480+00:00", "trade", 10.3676, 10.0]
["2026-09-15T15:41:05.495189+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.495670+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.529761+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.551011+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:05.654001+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.529688+00:00", "trade", 10.3677, 100.0]
["2026-09-15T15:41:07.552899+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.553139+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.669696+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.669777+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.685183+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.736492+00:00", "trade", 10.365, 1013.0]
["2026-09-15T15:41:07.737362+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.737558+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:07.742528+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:41:07.743763+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:08.244423+00:00", "trade", 10.365, 10.0]
["2026-09-15T15:41:08.245365+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:08.245485+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:08.347041+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:08.347477+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:08.396266+00:00", "trade", 10.3618, 35.0]
["2026-09-15T15:41:08.632956+00:00", "trade", 10.3676, 24.0]
["2026-09-15T15:41:08.633317+00:00", "trade", 10.3676, 1.0]
["2026-09-15T15:41:08.768040+00:00", "trade", 10.3623, 30.0]
["2026-09-15T15:41:09.025218+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:09.025659+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:09.143299+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:09.146742+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:09.234463+00:00", "trade", 10.365, 1200.0]
["2026-09-15T15:41:09.235750+00:00", "trade", 10.3652, 51.0]
["2026-09-15T15:41:09.859691+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.211472+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.212004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.609774+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.609854+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.609894+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:10.633049+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:11.072523+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:11.217658+00:00", "trade", 10.3686, 10.0]
["2026-09-15T15:41:11.244061+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:11.276949+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:11.420876+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:11.771510+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:12.235764+00:00", "trade", 10.365, 44.0]
["2026-09-15T15:41:12.235794+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:41:12.543439+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:12.668562+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:12.829404+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:13.575514+00:00", "trade", 10.3676, 16.0]
["2026-09-15T15:41:13.575875+00:00", "trade", 10.3676, 1.0]
["2026-09-15T15:41:13.578459+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:13.578660+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:13.579141+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.031927+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.031927+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.031932+00:00", "trade", 10.36, 75.0]
["2026-09-15T15:41:14.031932+00:00", "trade", 10.36, 225.0]
["2026-09-15T15:41:14.031939+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.031942+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.031942+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.031978+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.032002+00:00", "trade", 10.36, 25.0]
["2026-09-15T15:41:14.032008+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.032032+00:00", "trade", 10.36, 158.0]
["2026-09-15T15:41:14.032038+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.032038+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.032212+00:00", "trade", 10.36, 54.0]
["2026-09-15T15:41:14.032218+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:41:14.032233+00:00", "trade", 10.36, 60.0]
["2026-09-15T15:41:14.032306+00:00", "trade", 10.36, 104.0]
["2026-09-15T15:41:14.032310+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.032310+00:00", "trade", 10.36, 25.0]
["2026-09-15T15:41:14.032311+00:00", "trade", 10.36, 67.0]
["2026-09-15T15:41:14.032405+00:00", "trade", 10.365, 18.0]
["2026-09-15T15:41:14.032408+00:00", "trade", 10.36, 126.0]
["2026-09-15T15:41:14.032408+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.032411+00:00", "trade", 10.36, 2.0]
["2026-09-15T15:41:14.032414+00:00", "trade", 10.36, 515.0]
["2026-09-15T15:41:14.032417+00:00", "trade", 10.36, 62.0]
["2026-09-15T15:41:14.032429+00:00", "trade", 10.36, 18.0]
["2026-09-15T15:41:14.032429+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.032432+00:00", "trade", 10.36, 66.0]
["2026-09-15T15:41:14.032435+00:00", "trade", 10.36, 134.0]
["2026-09-15T15:41:14.032480+00:00", "trade", 10.36, 3.0]
["2026-09-15T15:41:14.032483+00:00", "trade", 10.36, 17.0]
["2026-09-15T15:41:14.032519+00:00", "trade", 10.36, 2.0]
["2026-09-15T15:41:14.032523+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032528+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032533+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032533+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032538+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032538+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032543+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032543+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032573+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032588+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032628+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032653+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.032884+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.032976+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.033009+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033034+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033084+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.033093+00:00", "trade", 10.36, 100.0]
["2026-09-15T15:41:14.033165+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033240+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033490+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033606+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033680+00:00", "trade", 10.36, 14.0]
["2026-09-15T15:41:14.033931+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.033972+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.034245+00:00", "trade", 10.36, 11.0]
["2026-09-15T15:41:14.034282+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.034868+00:00", "trade", 10.36, 5.0]
["2026-09-15T15:41:14.034929+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.035540+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.036287+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.036548+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.036733+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.037089+00:00", "quote", 10.35, 10.36]
["2026-09-15T15:41:14.038467+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038497+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038517+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038532+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038533+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:41:14.038540+00:00", "trade", 10.36, 200.0]
["2026-09-15T15:41:14.038545+00:00", "trade", 10.36, 166.0]
["2026-09-15T15:41:14.038545+00:00", "trade", 10.36, 300.0]
["2026-09-15T15:41:14.038553+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038553+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038583+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038583+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038618+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038618+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038623+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038713+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038723+00:00", "quote", 10.36, 10.36]
["2026-09-15T15:41:14.038741+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:41:14.038808+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.038898+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.038898+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039129+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039169+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039169+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039199+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039249+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039329+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039329+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039490+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039530+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039765+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039810+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.039826+00:00", "trade", 10.3601, 51.0]
["2026-09-15T15:41:14.041169+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.043569+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.112473+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.134841+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.135122+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.384961+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.442835+00:00", "trade", 10.3676, 4.0]
["2026-09-15T15:41:14.442850+00:00", "trade", 10.3676, 1.0]
["2026-09-15T15:41:14.724513+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.724588+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.832334+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:14.873406+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:15.288894+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:16.122685+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:16.123166+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:16.765865+00:00", "trade", 10.365, 40.0]
["2026-09-15T15:41:17.343878+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:17.343878+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:17.454756+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:17.514828+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:41:18.684358+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:18.684759+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:18.685200+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:18.685240+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:19.498222+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:19.498703+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:19.501265+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:19.512266+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.536728+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.585745+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.748958+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749038+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749354+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749474+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749474+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749720+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749800+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.749920+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.750161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.824663+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:22.968730+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.026132+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.027380+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.029139+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.180859+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.236356+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.693814+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.696770+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.871004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:23.871446+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.031280+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.031777+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.364322+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.441390+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.441550+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.441631+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:24.441831+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:25.029155+00:00", "trade", 10.365, 5.0]
["2026-09-15T15:41:25.030184+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:25.164404+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:41:26.020867+00:00", "trade", 10.3616, 10.0]
["2026-09-15T15:41:26.419178+00:00", "trade", 10.3614, 13.0]
["2026-09-15T15:41:26.931725+00:00", "trade", 10.3676, 30.0]
["2026-09-15T15:41:28.512114+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:28.932092+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:28.932488+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:29.998782+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.120076+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.120116+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.180815+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.824330+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.824330+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:30.999030+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:31.004723+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:31.070480+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:31.170537+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.255863+00:00", "trade", 10.365, 57.0]
["2026-09-15T15:41:33.528759+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:33.529288+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.529288+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.529333+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.529358+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.529598+00:00", "trade", 10.37, 156.0]
["2026-09-15T15:41:33.529664+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.530004+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.530225+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.530426+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.530496+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.540705+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.541161+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:33.781066+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:34.482368+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:35.415310+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:36.820589+00:00", "trade", 10.36, 1.0]
["2026-09-15T15:41:36.821492+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:36.851559+00:00", "trade", 10.365, 100.0]
["2026-09-15T15:41:36.854826+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:36.855302+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:36.935212+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:36.937493+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.059723+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.059768+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.060169+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.060209+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.811901+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.811901+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.811976+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.812056+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.812347+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:37.812347+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:38.471873+00:00", "trade", 10.365, 1.0]
["2026-09-15T15:41:39.920873+00:00", "trade", 10.3476, 1.0]
["2026-09-15T15:41:40.805791+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:40.809224+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:41.068109+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:41.331345+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:41.331836+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:43.324048+00:00", "trade", 10.3699, 31.0]
["2026-09-15T15:41:44.041734+00:00", "trade", 10.3643, 16.0]
["2026-09-15T15:41:44.060686+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.060731+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.060731+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.060766+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.060806+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.061247+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:44.062565+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:46.876774+00:00", "quote", 10.36, 10.37]
["2026-09-15T15:41:46.877227+00:00", "trade", 10.37, 73.0]
["2026-09-15T15:41:46.877236+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:41:46.877272+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:46.877275+00:00", "trade", 10.37, 7.0]
["2026-09-15T15:41:46.877281+00:00", "trade", 10.37, 22.0]
["2026-09-15T15:41:46.877281+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:41:46.877356+00:00", "trade", 10.37, 40.0]
["2026-09-15T15:41:46.877359+00:00", "trade", 10.37, 9.0]
["2026-09-15T15:41:46.877714+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:41:46.877717+00:00", "trade", 10.37, 80.0]
["2026-09-15T15:41:46.878738+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.878778+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.880247+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.880778+00:00", "trade", 10.37, 62.0]
["2026-09-15T15:41:46.880782+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:41:46.880784+00:00", "trade", 10.37, 68.0]
["2026-09-15T15:41:46.880784+00:00", "trade", 10.37, 45.0]
["2026-09-15T15:41:46.880787+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:46.881149+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.881164+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.883535+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.883600+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.883610+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.886552+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.886607+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.887549+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.888071+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.888221+00:00", "trade", 10.37, 28.0]
["2026-09-15T15:41:46.888356+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.888712+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.889724+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.902596+00:00", "trade", 10.37, 10.0]
["2026-09-15T15:41:46.904144+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.904213+00:00", "trade", 10.37, 5.0]
["2026-09-15T15:41:46.904295+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:46.904434+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.906469+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.908018+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.911627+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.912398+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.919545+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.919701+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.920272+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.926306+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.941307+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.941337+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.943713+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.944615+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.951226+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.952664+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.953376+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.953376+00:00", "quote", 10.37, 10.37]
["2026-09-15T15:41:46.980321+00:00", "trade", 10.37, 100.0]
["2026-09-15T15:41:46.980330+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.980881+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.980901+00:00", "trade", 10.375, 625.0]
["2026-09-15T15:41:46.980901+00:00", "trade", 10.375, 233.0]
["2026-09-15T15:41:46.980921+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.980972+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.980972+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.981036+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.981437+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.981848+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.981869+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.985903+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.985908+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.990088+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.992303+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.993456+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:46.997360+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.006557+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.076453+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.118854+00:00", "trade", 10.375, 53.0]
["2026-09-15T15:41:47.170908+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.171775+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.171795+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.198298+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.215023+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.292628+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:41:47.293138+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293163+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293183+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293208+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293233+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293239+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293254+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293254+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293284+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293384+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293389+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.293557+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:41:47.293569+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.298912+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.303583+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.305167+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.306999+00:00", "trade", 10.375, 300.0]
["2026-09-15T15:41:47.369785+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.577423+00:00", "trade", 10.375, 400.0]
["2026-09-15T15:41:47.578035+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.578045+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.723326+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:47.930939+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.055764+00:00", "trade", 10.3788, 100.0]
["2026-09-15T15:41:48.252463+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.635490+00:00", "trade", 10.3644, 51.0]
["2026-09-15T15:41:48.760205+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.764169+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.773888+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.869605+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:48.869875+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:49.524461+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:49.524942+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:50.609720+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:50.610166+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:50.730272+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:41:50.731655+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:50.732086+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:51.372102+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:51.372142+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:51.372202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:51.738192+00:00", "trade", 10.3787, 1200.0]
["2026-09-15T15:41:51.739470+00:00", "trade", 10.3753, 51.0]
["2026-09-15T15:41:52.088781+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.089257+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.098649+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.140647+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:41:52.141100+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.141185+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.141225+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.141270+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.141305+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.141621+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.870829+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:52.870829+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:53.133272+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:53.133713+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:53.180194+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:53.288641+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:41:53.423114+00:00", "trade", 10.375, 20.0]
["2026-09-15T15:41:54.005280+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.005555+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.150680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.151287+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.151367+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.406288+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.406288+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.406568+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.406729+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:54.406769+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:55.590139+00:00", "trade", 10.37, 3.0]
["2026-09-15T15:41:55.626989+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:55.630632+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:55.632552+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:55.765608+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:55.766089+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.169744+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.308739+00:00", "trade", 10.3609, 1.0]
["2026-09-15T15:41:56.583421+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:41:56.583782+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:41:56.689188+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.689549+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.689950+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.689990+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.979643+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:56.981282+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:41:58.321188+00:00", "trade", 10.3786, 1200.0]
["2026-09-15T15:41:59.322369+00:00", "trade", 10.375, 35.0]
["2026-09-15T15:41:59.636108+00:00", "trade", 10.3224, 77.0]
["2026-09-15T15:41:59.998809+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:00.107436+00:00", "trade", 10.375, 9.0]
["2026-09-15T15:42:00.412582+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:00.773549+00:00", "trade", 10.375, 3.0]
["2026-09-15T15:42:00.982326+00:00", "trade", 10.3776, 11.0]
["2026-09-15T15:42:00.982693+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:42:01.160124+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:01.218038+00:00", "trade", 10.3616, 2.0]
["2026-09-15T15:42:01.294573+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:02.742920+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:02.742955+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:02.743075+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:02.743396+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:02.866880+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:03.709886+00:00", "trade", 10.3702, 1200.0]
["2026-09-15T15:42:03.856161+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:03.856241+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:03.856722+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:04.620447+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:04.687471+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:04.687907+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:06.776230+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:06.776666+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:06.901939+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:06.904170+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:06.904179+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:07.010868+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:07.473847+00:00", "trade", 10.3629, 160.0]
["2026-09-15T15:42:08.070812+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:08.070812+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:08.278796+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:08.705721+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:08.877472+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:42:08.878756+00:00", "trade", 10.3747, 65.0]
["2026-09-15T15:42:08.880744+00:00", "trade", 10.375, 62.0]
["2026-09-15T15:42:08.942353+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:08.974459+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:09.042566+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:09.521279+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:09.770241+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:09.847189+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:09.847625+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:10.044372+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:10.044848+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:10.175734+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:10.559712+00:00", "trade", 10.3776, 9.0]
["2026-09-15T15:42:10.560073+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:42:12.042040+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:12.042300+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:13.040267+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:13.562433+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:13.562874+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:13.562874+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:14.237912+00:00", "trade", 10.374, 43.0]
["2026-09-15T15:42:14.249102+00:00", "trade", 10.3502, 1.0]
["2026-09-15T15:42:14.596424+00:00", "trade", 10.3541, 38.0]
["2026-09-15T15:42:14.629584+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:14.642224+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:15.364180+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:15.364621+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:15.748463+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.058435+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.058926+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320723+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320798+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320838+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320838+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320869+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.320879+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.321169+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.321194+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.321535+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.431807+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.490061+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:42:16.490627+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.491348+00:00", "trade", 10.375, 52.0]
["2026-09-15T15:42:16.491381+00:00", "trade", 10.375, 3.0]
["2026-09-15T15:42:16.534951+00:00", "trade", 10.375, 3.0]
["2026-09-15T15:42:16.630910+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:16.672885+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:17.217528+00:00", "trade", 10.375, 4.0]
["2026-09-15T15:42:17.371671+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:17.568103+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.281207+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.281984+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.282079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.282084+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.282425+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.334378+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:21.523543+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.888562+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:22.888625+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:22.888692+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:42:22.888692+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:42:22.888694+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:42:22.888697+00:00", "trade", 10.38, 132.0]
["2026-09-15T15:42:22.888707+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889178+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889183+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889309+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889344+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.889665+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:22.899668+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:23.058636+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:23.063438+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:23.263300+00:00", "trade", 10.3745, 10.0]
["2026-09-15T15:42:24.396829+00:00", "trade", 10.3557, 100.0]
["2026-09-15T15:42:24.401437+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.401477+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.408760+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.409717+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.413641+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.413641+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.414644+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.415080+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.528680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.529116+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.610111+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:24.610168+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:42:24.610229+00:00", "trade", 10.38, 177.0]
["2026-09-15T15:42:24.610865+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.700573+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:24.817872+00:00", "trade", 10.375, 1200.0]
["2026-09-15T15:42:25.342027+00:00", "trade", 10.3517, 1.0]
["2026-09-15T15:42:25.709301+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:25.711225+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:25.999515+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:25.999956+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:26.896460+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:42:27.797423+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:27.856675+00:00", "trade", 10.378, 1.0]
["2026-09-15T15:42:28.311946+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:28.311986+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:28.373276+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:29.608758+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:29.608762+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:29.609239+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:29.610043+00:00", "trade", 10.3767, 51.0]
["2026-09-15T15:42:29.766676+00:00", "trade", 10.3767, 2.0]
["2026-09-15T15:42:29.998835+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:30.622910+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:42:30.640502+00:00", "trade", 10.3519, 100.0]
["2026-09-15T15:42:30.641587+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:30.732138+00:00", "trade", 10.3519, 22.0]
["2026-09-15T15:42:31.372665+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:31.372685+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:31.473925+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:31.474376+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:31.481604+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:31.535878+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.388820+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.635716+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.745111+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.745592+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.820160+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:32.957787+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.138155+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.138591+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.341698+00:00", "trade", 10.3685, 34.0]
["2026-09-15T15:42:33.343704+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.785599+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.786085+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:33.869233+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:34.007812+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:34.814983+00:00", "trade", 10.3262, 100.0]
["2026-09-15T15:42:35.240819+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:42:35.242079+00:00", "trade", 10.375, 65.0]
["2026-09-15T15:42:35.243163+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:35.243163+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:35.243599+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:36.862887+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:37.199397+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:37.391343+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:37.526745+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:37.527747+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:37.527854+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:42:37.527872+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:42:37.527878+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:37.527878+00:00", "trade", 10.38, 56.0]
["2026-09-15T15:42:37.527881+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:42:37.527881+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:37.527884+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:37.527914+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:37.527926+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:42:37.527926+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:42:37.527938+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:42:37.527941+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:37.527944+00:00", "trade", 10.38, 45.0]
["2026-09-15T15:42:37.527968+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527978+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527978+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527983+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527983+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527983+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527994+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.527994+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528013+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528018+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528028+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528048+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528053+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528199+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528274+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:37.528334+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528394+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528574+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528785+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528920+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528920+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.528985+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529066+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529141+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529231+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:42:37.529266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.529542+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.534488+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.534549+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.534769+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.539420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:37.563897+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:42:38.271540+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.377111+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:42:38.390463+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.506230+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:42:38.506784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.506864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.506864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.506904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.506904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.507170+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.513300+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.513771+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.643346+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:42:38.644747+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:38.644907+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:40.109253+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:40.799969+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:40.935211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:40.970494+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:40.994047+00:00", "trade", 10.385, 110.0]
["2026-09-15T15:42:40.994391+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.078181+00:00", "trade", 10.3764, 10.0]
["2026-09-15T15:42:41.102795+00:00", "trade", 10.385, 19.0]
["2026-09-15T15:42:41.103465+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.103465+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.103947+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.553495+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.553931+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.735252+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.737577+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.737622+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.838743+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.838773+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.839224+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:41.916793+00:00", "trade", 10.3542, 15.0]
["2026-09-15T15:42:42.841921+00:00", "trade", 10.385, 9.0]
["2026-09-15T15:42:43.295259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.295735+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.346947+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.627829+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.627985+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628055+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628115+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628145+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628145+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628145+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628286+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628486+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628636+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:43.628807+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.513728+00:00", "trade", 10.3702, 1.0]
["2026-09-15T15:42:45.540585+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.724913+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.725169+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.727115+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:42:45.728126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.749096+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:45.836203+00:00", "trade", 10.328, 10.0]
["2026-09-15T15:42:46.492630+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:42:46.996139+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:46.997102+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:46.997578+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:46.997583+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:46.998019+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.020788+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.021254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.477593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.477593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.477654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.562696+00:00", "trade", 10.38, 99.0]
["2026-09-15T15:42:47.562716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.562716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:47.636536+00:00", "trade", 10.3823, 99.0]
["2026-09-15T15:42:48.321865+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:42:48.321950+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:48.416993+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:42:48.459869+00:00", "trade", 10.3802, 200.0]
["2026-09-15T15:42:48.459869+00:00", "trade", 10.38, 191.0]
["2026-09-15T15:42:48.459872+00:00", "trade", 10.38, 107.0]
["2026-09-15T15:42:48.459875+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:42:48.459875+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:42:48.459878+00:00", "trade", 10.38, 24.0]
["2026-09-15T15:42:48.459908+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:42:48.459911+00:00", "trade", 10.38, 166.0]
["2026-09-15T15:42:48.459913+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:42:48.459914+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:48.459914+00:00", "trade", 10.38, 14.0]
["2026-09-15T15:42:48.459917+00:00", "trade", 10.38, 89.0]
["2026-09-15T15:42:48.459927+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:42:48.459944+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:48.459959+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.459983+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.459983+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460104+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460124+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460179+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460184+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460199+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:42:48.460257+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:48.460259+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460304+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460460+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460464+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460464+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460471+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:48.460474+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460535+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460735+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460765+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460846+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:42:48.460861+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460866+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460880+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460889+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:42:48.460889+00:00", "trade", 10.38, 27.0]
["2026-09-15T15:42:48.460941+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460966+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.460966+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461180+00:00", "trade", 10.3817, 52.0]
["2026-09-15T15:42:48.461251+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461331+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461337+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461362+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461362+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461402+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461407+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461437+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461736+00:00", "trade", 10.375, 34.0]
["2026-09-15T15:42:48.461803+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461803+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.461858+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.462078+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.462559+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.463020+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:42:48.463056+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.466930+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.467371+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.467691+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:42:48.467842+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.472724+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.475644+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:42:48.497942+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:42:48.499702+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:42:48.527383+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.560808+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.560833+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.614139+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:42:48.614706+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.712539+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:48.712980+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:49.650753+00:00", "trade", 10.3723, 106.0]
["2026-09-15T15:42:50.867354+00:00", "trade", 10.375, 7.0]
["2026-09-15T15:42:51.678141+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:52.032561+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:42:54.011254+00:00", "trade", 10.3773, 52.0]
["2026-09-15T15:42:54.016105+00:00", "trade", 10.3773, 8.0]
["2026-09-15T15:42:54.100939+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:42:54.101315+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:42:54.689202+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:54.689433+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:54.689628+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:54.689683+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:54.806647+00:00", "trade", 10.3556, 18.0]
["2026-09-15T15:42:55.020675+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:42:56.610421+00:00", "trade", 10.3556, 22.0]
["2026-09-15T15:42:57.587870+00:00", "trade", 10.3765, 100.0]
["2026-09-15T15:42:58.816982+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:58.957697+00:00", "trade", 10.372, 34.0]
["2026-09-15T15:42:59.003846+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:59.004322+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:59.005966+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:42:59.229270+00:00", "trade", 10.3776, 5.0]
["2026-09-15T15:42:59.998852+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:00.296019+00:00", "trade", 10.3621, 5.0]
["2026-09-15T15:43:00.536368+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:00.577997+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:00.774318+00:00", "trade", 10.375, 3.0]
["2026-09-15T15:43:01.020178+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:01.020649+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:01.364597+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:01.435916+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:01.619588+00:00", "trade", 10.3775, 50.0]
["2026-09-15T15:43:02.519536+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:02.548114+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:02.682829+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:02.684147+00:00", "trade", 10.375, 3.0]
["2026-09-15T15:43:03.242109+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:43:03.268511+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.521915+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.522657+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.523118+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.526521+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.526521+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.533718+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.534229+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.534675+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.537602+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.775072+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.775558+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.776039+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.894756+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.895638+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:04.958262+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.023954+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:43:05.024640+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.024680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.024680+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.024865+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:43:05.025066+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025081+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025141+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025235+00:00", "trade", 10.375, 42.0]
["2026-09-15T15:43:05.025467+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025472+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025722+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.025948+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.026584+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.035801+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.036683+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.100333+00:00", "trade", 10.3784, 334.0]
["2026-09-15T15:43:05.102660+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:43:05.108025+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:43:05.275746+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.275761+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.326657+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:05.418558+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:43:05.418570+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:43:05.426812+00:00", "trade", 10.356, 14.0]
["2026-09-15T15:43:06.970995+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:07.252364+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:07.472914+00:00", "trade", 10.3432, 100.0]
["2026-09-15T15:43:07.752693+00:00", "trade", 10.3777, 1200.0]
["2026-09-15T15:43:07.821343+00:00", "trade", 10.375, 19.0]
["2026-09-15T15:43:09.445085+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:09.702667+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:09.984612+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:10.042274+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:10.043497+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:10.116977+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:11.490381+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:11.682362+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:11.974541+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:12.688993+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:43:12.746230+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:12.748190+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:12.748671+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:12.996114+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.009435+00:00", "trade", 10.358, 1.0]
["2026-09-15T15:43:13.298683+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.298683+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.300437+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.441808+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.735511+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:13.919560+00:00", "trade", 10.3753, 1200.0]
["2026-09-15T15:43:13.920847+00:00", "trade", 10.377, 62.0]
["2026-09-15T15:43:15.671349+00:00", "trade", 10.378, 50.0]
["2026-09-15T15:43:15.693903+00:00", "trade", 10.3773, 50.0]
["2026-09-15T15:43:16.820859+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.820859+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.820939+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.821355+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.823555+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.847534+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:43:16.848033+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.848352+00:00", "trade", 10.38, 177.0]
["2026-09-15T15:43:16.848565+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.848565+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.848565+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.849006+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.849186+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.859365+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:16.859806+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:17.099566+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:17.460664+00:00", "trade", 10.3592, 6.0]
["2026-09-15T15:43:18.390033+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.391266+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.391266+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.483255+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.496822+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.496847+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.533750+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.550073+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.655629+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.718814+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.719170+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.719651+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:18.855178+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:19.021258+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:19.044904+00:00", "trade", 10.3752, 2.0]
["2026-09-15T15:43:19.046210+00:00", "trade", 10.375, 40.0]
["2026-09-15T15:43:19.123747+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:19.535352+00:00", "trade", 10.3788, 10.0]
["2026-09-15T15:43:19.681604+00:00", "trade", 10.3467, 200.0]
["2026-09-15T15:43:19.905123+00:00", "trade", 10.37, 50.0]
["2026-09-15T15:43:19.906196+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:20.124851+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:21.118252+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:21.125945+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:21.949863+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:22.046132+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:22.046197+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:22.546699+00:00", "trade", 10.3764, 32.0]
["2026-09-15T15:43:23.453061+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:25.450322+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:25.831105+00:00", "trade", 10.375, 10.0]
["2026-09-15T15:43:25.831724+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:25.832140+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:25.832144+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:26.498894+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:26.499365+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:26.499891+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:26.606856+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.056818+00:00", "trade", 10.3468, 10.0]
["2026-09-15T15:43:27.861943+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.862384+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.862384+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.930847+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.931323+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.931353+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.935603+00:00", "trade", 10.38, 28.0]
["2026-09-15T15:43:27.935617+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:43:27.935621+00:00", "trade", 10.38, 72.0]
["2026-09-15T15:43:27.935621+00:00", "trade", 10.38, 41.0]
["2026-09-15T15:43:27.935623+00:00", "trade", 10.38, 53.0]
["2026-09-15T15:43:27.935627+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:43:27.935645+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:43:27.935648+00:00", "trade", 10.38, 45.0]
["2026-09-15T15:43:27.935651+00:00", "trade", 10.38, 1000.0]
["2026-09-15T15:43:27.935654+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:43:27.935657+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:43:27.935689+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:43:27.935708+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:43:27.935711+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:43:27.935719+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935720+00:00", "trade", 10.38, 140.0]
["2026-09-15T15:43:27.935734+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935739+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935789+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935809+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935869+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935914+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.935984+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936350+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936591+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936626+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.936646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.937608+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.938089+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.940355+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.940811+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:27.954211+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:43:27.955691+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.019941+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:43:28.258723+00:00", "trade", 10.3474, 14.0]
["2026-09-15T15:43:28.536802+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.895039+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.895399+00:00", "trade", 10.39, 90.0]
["2026-09-15T15:43:28.896001+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896026+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896031+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896236+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896517+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.896522+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.906280+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:28.975184+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.143720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.154184+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.240550+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.241031+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.352546+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.379881+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379886+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379899+00:00", "trade", 10.39, 27.0]
["2026-09-15T15:43:29.379902+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.379911+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379911+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379923+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:43:29.379938+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:43:29.379942+00:00", "trade", 10.39, 120.0]
["2026-09-15T15:43:29.379944+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.379946+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379946+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379946+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379948+00:00", "trade", 10.39, 54.0]
["2026-09-15T15:43:29.379948+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.379951+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.379951+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.379953+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:43:29.379953+00:00", "trade", 10.39, 38.0]
["2026-09-15T15:43:29.379953+00:00", "trade", 10.39, 62.0]
["2026-09-15T15:43:29.379953+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.379956+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380016+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380036+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380046+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380061+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380066+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380071+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380081+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380092+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.380094+00:00", "trade", 10.39, 127.0]
["2026-09-15T15:43:29.380098+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.380100+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:43:29.380187+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.380242+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380337+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380342+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380382+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380419+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.380442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380497+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380522+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380668+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380788+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.380978+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.381039+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.381123+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.381124+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.381134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.381138+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:43:29.381190+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.381214+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.381906+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.382437+00:00", "trade", 10.3822, 50.0]
["2026-09-15T15:43:29.382507+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.382547+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.382657+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.382657+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.382978+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.383705+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:29.383829+00:00", "trade", 10.39, 20.0]
["2026-09-15T15:43:29.383917+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.401872+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.401875+00:00", "trade", 10.39, 24.0]
["2026-09-15T15:43:29.402206+00:00", "trade", 10.39, 510.0]
["2026-09-15T15:43:29.402309+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.402419+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:29.402459+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402459+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402605+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402875+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402875+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402875+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402949+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:29.402961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.402988+00:00", "trade", 10.38, 9.0]
["2026-09-15T15:43:29.403046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403076+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403076+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403297+00:00", "trade", 10.385, 26.0]
["2026-09-15T15:43:29.403407+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403913+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.403988+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.406885+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.406910+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:29.574867+00:00", "trade", 10.3613, 27.0]
["2026-09-15T15:43:29.669731+00:00", "trade", 10.3577, 16.0]
["2026-09-15T15:43:29.998882+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:30.277088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:30.527206+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:43:30.541355+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:43:30.555359+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:43:30.556622+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:43:31.572271+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:31.572707+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:31.630971+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:32.264657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:32.799498+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:32.848243+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:33.065416+00:00", "trade", 10.3484, 18.0]
["2026-09-15T15:43:33.402195+00:00", "trade", 10.3876, 12.0]
["2026-09-15T15:43:33.402559+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:43:33.403222+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:33.526951+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.946395+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.946395+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.946846+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.947387+00:00", "trade", 10.39, 24.0]
["2026-09-15T15:43:34.947903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.948144+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:43:34.948380+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:34.948385+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:34.948420+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948445+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948460+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948495+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948500+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:34.948555+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948635+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948665+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.948671+00:00", "trade", 10.388, 50.0]
["2026-09-15T15:43:34.948705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.948730+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.948785+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.948991+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.949046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949071+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.949186+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.949186+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.949227+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:34.949307+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949337+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949392+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949392+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949407+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949432+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949527+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949768+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949783+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949783+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.949888+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.950279+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.950314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.950324+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.951501+00:00", "trade", 10.39, 11.0]
["2026-09-15T15:43:34.951793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.952269+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.955331+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.955331+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.955603+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:34.955847+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.956714+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:34.999152+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:35.013429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.049032+00:00", "trade", 10.385, 15.0]
["2026-09-15T15:43:35.057960+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.409956+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.410152+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.410423+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.410623+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.666571+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.667839+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.838926+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839011+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839017+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839081+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:43:35.839084+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:43:35.839152+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839154+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:43:35.839156+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:43:35.839156+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:43:35.839172+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:35.839212+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:35.839232+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:35.839388+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:35.839452+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839477+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839487+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839497+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839497+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839497+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839563+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839633+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:35.839658+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839693+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839723+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839853+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839953+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839958+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.839983+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:35.840004+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840054+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840089+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840229+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840415+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840445+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840475+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.840695+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.841114+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:35.842329+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.842539+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:43:35.842775+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.843126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.843126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.843166+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.843372+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.854488+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.874897+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.875428+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.878786+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.947970+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:35.951544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:36.093501+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:36.229150+00:00", "trade", 10.3825, 1.0]
["2026-09-15T15:43:36.523719+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:36.821697+00:00", "trade", 10.3792, 1.0]
["2026-09-15T15:43:37.231432+00:00", "trade", 10.39, 33.0]
["2026-09-15T15:43:37.231987+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.232067+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.232072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.232187+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.232267+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.242592+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.242672+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.524241+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:37.566497+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.199661+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.199701+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.200102+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.200423+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.200584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.200904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.200944+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.201345+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.202663+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.203105+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.258441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.259042+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.259524+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.261964+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.330893+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.331429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.368879+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.369320+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.404689+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.405250+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.405731+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.414236+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.482779+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.483275+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.490878+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.980320+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:43:38.980958+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.980958+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.981083+00:00", "trade", 10.385, 12.0]
["2026-09-15T15:43:38.981159+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.991278+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:38.991759+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.055686+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.055741+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.056262+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.061504+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.061981+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.222597+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.236119+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:43:39.243706+00:00", "trade", 10.39, 45.0]
["2026-09-15T15:43:39.243743+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243748+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243748+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243753+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243758+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243768+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:43:39.243770+00:00", "trade", 10.39, 75.0]
["2026-09-15T15:43:39.243770+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:43:39.243773+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243778+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243793+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243838+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243843+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243908+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243953+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:43:39.243979+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244324+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244424+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244444+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244729+00:00", "trade", 10.395, 102.0]
["2026-09-15T15:43:39.244765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244795+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.244991+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.245086+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.320149+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:39.489742+00:00", "trade", 10.3795, 30.0]
["2026-09-15T15:43:39.489775+00:00", "trade", 10.3815, 24.0]
["2026-09-15T15:43:39.489814+00:00", "trade", 10.3825, 18.0]
["2026-09-15T15:43:39.502826+00:00", "trade", 10.3814, 1.0]
["2026-09-15T15:43:39.631887+00:00", "trade", 10.3814, 6.0]
["2026-09-15T15:43:39.945740+00:00", "trade", 10.39, 1000.0]
["2026-09-15T15:43:39.946789+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:41.721935+00:00", "trade", 10.3999, 1.0]
["2026-09-15T15:43:41.871306+00:00", "trade", 10.395, 278.0]
["2026-09-15T15:43:41.872395+00:00", "trade", 10.4, 9.0]
["2026-09-15T15:43:42.221242+00:00", "trade", 10.3663, 17.0]
["2026-09-15T15:43:42.269982+00:00", "trade", 10.3495, 10.0]
["2026-09-15T15:43:42.695726+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.695922+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.696042+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.696047+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.696243+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.732534+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.732975+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.938924+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.939666+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:42.940162+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.202260+00:00", "trade", 10.3929, 400.0]
["2026-09-15T15:43:43.696570+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.696610+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.696690+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.696770+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.697091+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.738805+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.780795+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:43.788478+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:44.305167+00:00", "trade", 10.395, 30.0]
["2026-09-15T15:43:44.306385+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:43:44.363455+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:44.363495+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:44.364808+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:44.377618+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.050332+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.050367+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.050848+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.068400+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.076209+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.076539+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.076539+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.076750+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.675197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:45.742597+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:46.997427+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:43:46.998711+00:00", "trade", 10.392, 60.0]
["2026-09-15T15:43:47.123229+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.430017+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:43:47.430063+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.430218+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.430850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.430985+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.431416+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.581914+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.696090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:47.696591+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.171305+00:00", "trade", 10.392, 100.0]
["2026-09-15T15:43:48.172526+00:00", "trade", 10.395, 10.0]
["2026-09-15T15:43:48.673869+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.674340+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.674340+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.683096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.759938+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.760254+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.760274+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.760399+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.761472+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.777726+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:48.882817+00:00", "trade", 10.395, 2.0]
["2026-09-15T15:43:48.960640+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:49.022347+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:49.167134+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:43:49.167236+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:43:49.396661+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:49.397103+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:51.137212+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:43:52.094699+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:52.094739+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:52.094979+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:52.095260+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:52.549369+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:52.739015+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:54.022184+00:00", "trade", 10.3852, 10.0]
["2026-09-15T15:43:54.495764+00:00", "trade", 10.3503, 13.0]
["2026-09-15T15:43:54.497679+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:55.416723+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:55.746321+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:56.256770+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:56.257491+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:57.010536+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:58.126548+00:00", "trade", 10.39, 60.0]
["2026-09-15T15:43:58.339289+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:58.340612+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:58.377535+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:58.577698+00:00", "trade", 10.3673, 1.0]
["2026-09-15T15:43:59.016749+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:43:59.165532+00:00", "trade", 10.3853, 25.0]
["2026-09-15T15:43:59.765473+00:00", "trade", 10.3673, 11.0]
["2026-09-15T15:43:59.998908+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:44:00.166406+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:44:00.215625+00:00", "trade", 10.39, 8.0]
["2026-09-15T15:44:00.215700+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:44:00.215703+00:00", "trade", 10.39, 139.0]
["2026-09-15T15:44:00.215730+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:44:00.215742+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:44:00.215989+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:44:00.215999+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:44:00.215999+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:44:00.216001+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:44:00.216004+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:44:00.216007+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:44:00.216009+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216019+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216103+00:00", "trade", 10.39, 13.0]
["2026-09-15T15:44:00.216106+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:44:00.216124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216129+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216172+00:00", "trade", 10.39, 28.0]
["2026-09-15T15:44:00.216256+00:00", "trade", 10.39, 55.0]
["2026-09-15T15:44:00.216270+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216350+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216470+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216611+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:44:00.216611+00:00", "trade", 10.385, 114.0]
["2026-09-15T15:44:00.216660+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216700+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216756+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216766+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216796+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216821+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216821+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216846+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216846+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.216876+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.217257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.220685+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.231978+00:00", "trade", 10.3899, 53.0]
["2026-09-15T15:44:00.233345+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.235064+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.235219+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.322798+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:00.435333+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:44:00.784195+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:44:01.010787+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:44:01.010805+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:44:01.095850+00:00", "trade", 10.39, 30.0]
["2026-09-15T15:44:01.266184+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:01.336221+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:01.336261+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:01.684459+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:01.704767+00:00", "trade", 10.385, 9.0]
["2026-09-15T15:44:01.880825+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:01.881321+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.085983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.137405+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.138668+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.138754+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.139259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.139405+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.149088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.369172+00:00", "trade", 10.39, 18.0]
["2026-09-15T15:44:02.369837+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.370359+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.506843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.508402+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.565046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.565046+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:02.574454+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.474838+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.541216+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.555625+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.618783+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:44:03.619362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.619407+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.619442+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.619893+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.619908+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.735623+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.736149+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.736601+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.736681+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:03.840873+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:04.190823+00:00", "trade", 10.3855, 43.0]
["2026-09-15T15:44:04.204259+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:04.205154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:04.730127+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:04.730167+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.062832+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.063273+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.133615+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:44:05.133747+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:44:05.134297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134458+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134458+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.134578+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.144647+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.145088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.385725+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.389343+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.434686+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.764084+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.769607+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:05.770063+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.150854+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:44:06.151510+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.151665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.151705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.151745+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.162100+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.162190+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.404055+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.522506+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:06.599399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:07.689645+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:07.689685+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:07.689690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:07.695008+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:08.023358+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:08.938894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.283408+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.283483+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.283884+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.509234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.514741+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:44:09.516081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.593780+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.593861+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.593906+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.594307+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.594572+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.595028+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.844912+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:09.845348+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:10.096146+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:10.097430+00:00", "trade", 10.3862, 64.0]
["2026-09-15T15:44:10.195701+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:10.196182+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:10.242196+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:10.242637+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.097795+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.098276+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.098757+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.233191+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.234078+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.242724+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.256968+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.264050+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.264491+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.516154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:11.617124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.064753+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.065204+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.260493+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.260974+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.322991+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.594321+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:12.662607+00:00", "trade", 10.3687, 19.0]
["2026-09-15T15:44:13.130255+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:13.130736+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:13.322983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:13.323439+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:13.323920+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:13.822821+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:14.082775+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:14.119375+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:14.119817+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:14.119817+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:14.740329+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:44:14.740432+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:44:15.176683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:15.177154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:15.177600+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:15.371937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:15.923643+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:15.924125+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:16.400412+00:00", "trade", 10.385, 6.0]
["2026-09-15T15:44:18.417535+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.417656+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.418011+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.418137+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.519187+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.739881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.950071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.968154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.968595+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:18.968595+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:19.228598+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:19.241243+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:19.241684+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:19.467957+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:19.857705+00:00", "trade", 10.352, 11.0]
["2026-09-15T15:44:20.189844+00:00", "trade", 10.38, 726.0]
["2026-09-15T15:44:20.190910+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.190915+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.191351+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.191391+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.204993+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.205474+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.205514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.205996+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.206236+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.207153+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:20.275741+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.064792+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.064817+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.064862+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.065298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.065333+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.067633+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.068069+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.079602+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:21.396489+00:00", "trade", 10.3522, 10.0]
["2026-09-15T15:44:21.932416+00:00", "trade", 10.385, 18.0]
["2026-09-15T15:44:22.010459+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.010905+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.055005+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.157092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.233654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.234015+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.234120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:22.415187+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:44:23.364341+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:23.364742+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:23.707295+00:00", "trade", 10.385, 66.0]
["2026-09-15T15:44:25.329280+00:00", "trade", 10.3698, 11.0]
["2026-09-15T15:44:26.882925+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:27.217696+00:00", "trade", 10.3869, 65.0]
["2026-09-15T15:44:27.857734+00:00", "trade", 10.3842, 1.0]
["2026-09-15T15:44:27.996769+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:27.996831+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:27.997813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:27.997813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:27.997848+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:27.998329+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.000169+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.015335+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.015816+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.016292+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.070591+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.072711+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.073192+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.559593+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.650259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.650705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.796667+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.922851+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.952627+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:28.983709+00:00", "trade", 10.3876, 15.0]
["2026-09-15T15:44:29.355074+00:00", "trade", 10.385, 133.0]
["2026-09-15T15:44:29.734916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:29.735397+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:29.735397+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:29.949516+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:29.998925+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.523425+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:44:30.523436+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.523440+00:00", "trade", 10.38, 47.0]
["2026-09-15T15:44:30.523440+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.523443+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:44:30.523531+00:00", "trade", 10.38, 153.0]
["2026-09-15T15:44:30.523537+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:44:30.523555+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:44:30.523558+00:00", "trade", 10.38, 120.0]
["2026-09-15T15:44:30.523575+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523575+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523586+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523597+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.523601+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523606+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523630+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:44:30.523654+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:44:30.523671+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.523711+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523736+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523741+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523821+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523871+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523873+00:00", "trade", 10.38, 96.0]
["2026-09-15T15:44:30.523977+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.523979+00:00", "trade", 10.38, 86.0]
["2026-09-15T15:44:30.524006+00:00", "trade", 10.38, 214.0]
["2026-09-15T15:44:30.524007+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524042+00:00", "trade", 10.38, 90.0]
["2026-09-15T15:44:30.524045+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.524047+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524105+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.524212+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524287+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524292+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524292+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524307+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524312+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524385+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:44:30.524478+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:44:30.524487+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.524568+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.524693+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524718+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524723+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524753+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524789+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524829+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524829+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.524914+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.525029+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.525069+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.525189+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.525771+00:00", "trade", 10.382, 50.0]
["2026-09-15T15:44:30.527470+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.528888+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.529670+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.537033+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.543954+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.779594+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.779674+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.779674+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.779870+00:00", "quote", 10.37, 10.39]
["2026-09-15T15:44:30.779885+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.779960+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780110+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780261+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780281+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780299+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.780301+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.780335+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:44:30.780338+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:44:30.780380+00:00", "trade", 10.38, 25.0]
["2026-09-15T15:44:30.780471+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780591+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.780632+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:44:30.780692+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780697+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780707+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780717+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780737+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780752+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780762+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780772+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780822+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780847+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780857+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.780898+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:44:30.780903+00:00", "trade", 10.38, 20.0]
["2026-09-15T15:44:30.780903+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:44:30.780903+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:44:30.780913+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780945+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:44:30.780967+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780993+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.780997+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.781022+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:44:30.781032+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781108+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781178+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781433+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781513+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781513+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781559+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781559+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.781715+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:44:30.781718+00:00", "trade", 10.38, 190.0]
["2026-09-15T15:44:30.781869+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.782436+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.782551+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.782872+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.783794+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.784235+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.785072+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.790395+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.808686+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:44:30.813244+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:30.815484+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:31.402080+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:31.946482+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.055097+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:44:32.056114+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:44:32.076120+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:44:32.076229+00:00", "trade", 10.39, 160.0]
["2026-09-15T15:44:32.076764+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:44:32.076767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.076812+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.076812+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077049+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:44:32.077253+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077253+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.077894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.083307+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.087983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.327813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.347144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.347144+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.721584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:32.722146+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.197716+00:00", "trade", 10.39, 34.0]
["2026-09-15T15:44:34.198008+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198008+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198324+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198484+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198825+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.198900+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.199687+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.203687+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.204148+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.204183+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.204664+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.208789+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.448167+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.448704+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.450904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:34.800390+00:00", "trade", 10.3814, 120.0]
["2026-09-15T15:44:35.072841+00:00", "trade", 10.385, 185.0]
["2026-09-15T15:44:35.073709+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.133853+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:44:35.176849+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.209913+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.245818+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:44:35.378722+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:44:35.379370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.379370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.379571+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.390412+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.390652+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.537461+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.629530+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.632993+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:35.635479+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:36.299790+00:00", "trade", 10.39, 49.0]
["2026-09-15T15:44:37.341520+00:00", "trade", 10.3824, 93.0]
["2026-09-15T15:44:37.865414+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:37.865429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:38.369702+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:38.406790+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:38.406790+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:38.408314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.310015+00:00", "trade", 10.3867, 100.0]
["2026-09-15T15:44:41.317268+00:00", "trade", 10.3713, 16.0]
["2026-09-15T15:44:41.518076+00:00", "trade", 10.39, 26.0]
["2026-09-15T15:44:41.518636+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.518766+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.518766+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.518801+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.518926+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.519207+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.519723+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.520686+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.521202+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.522605+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.523081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.529246+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.535070+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.820303+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:41.845352+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.024132+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.024167+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.024728+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.024738+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.025250+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.025330+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.025846+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.025926+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.026367+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.078787+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.079223+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.079544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.167698+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:44:42.168535+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.168776+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.168776+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.169051+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.231074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.231314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.523960+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.537056+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.538332+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:44:42.539622+00:00", "trade", 10.3845, 55.0]
["2026-09-15T15:44:42.542654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.543080+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.548298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.733478+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.733959+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.734420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.850270+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.850716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:42.961185+00:00", "trade", 10.3876, 4.0]
["2026-09-15T15:44:42.961194+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:44:43.167980+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:43.210271+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:43.210752+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:43.443832+00:00", "trade", 10.385, 16.0]
["2026-09-15T15:44:43.445970+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:44:43.776141+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:43.959876+00:00", "trade", 10.3722, 1.0]
["2026-09-15T15:44:45.101290+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.394747+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.477208+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.477649+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.638724+00:00", "trade", 10.3886, 5.0]
["2026-09-15T15:44:45.639304+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.639740+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:45.937027+00:00", "trade", 10.3886, 1.0]
["2026-09-15T15:44:46.572045+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:46.572125+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:46.572632+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:46.905994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:47.392670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:47.893355+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.596506+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.597504+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.597784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.597825+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.598025+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.598266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.598466+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.598466+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.601905+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.601905+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.602365+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.874357+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.874357+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.965328+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.965824+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:48.968385+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.269441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.269446+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.269962+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.270323+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.270363+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.274557+00:00", "trade", 10.385, 13.0]
["2026-09-15T15:44:49.342409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.342464+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.342504+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.342504+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:49.346669+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:53.131980+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:53.233010+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:53.635782+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:54.032533+00:00", "trade", 10.3842, 10.0]
["2026-09-15T15:44:54.037495+00:00", "trade", 10.3842, 41.0]
["2026-09-15T15:44:54.232415+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:54.326259+00:00", "trade", 10.3733, 1.0]
["2026-09-15T15:44:54.434005+00:00", "trade", 10.3734, 12.0]
["2026-09-15T15:44:55.124548+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:44:56.302580+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:44:57.199122+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:44:57.253119+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:57.253610+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:57.254828+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:57.778793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:58.696696+00:00", "trade", 10.3553, 64.0]
["2026-09-15T15:44:58.697948+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:58.697948+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:44:59.617436+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:44:59.998960+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:00.241266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:00.241491+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:00.241506+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:00.529420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:00.772655+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:45:01.236811+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.237318+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.237413+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.237934+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.237969+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.252253+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.253120+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.253837+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.253897+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.254298+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.254799+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.257456+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.420994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.504778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:01.678356+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.010500+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.062679+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.110093+00:00", "trade", 10.3734, 100.0]
["2026-09-15T15:45:02.434683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.434683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.441259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:02.443670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:03.576066+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:03.577399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:03.577434+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:03.973104+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:04.040700+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:04.127632+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:04.569898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:04.769442+00:00", "trade", 10.389, 480.0]
["2026-09-15T15:45:04.770439+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:04.890386+00:00", "trade", 10.3838, 100.0]
["2026-09-15T15:45:04.891670+00:00", "trade", 10.3838, 3.0]
["2026-09-15T15:45:05.105484+00:00", "trade", 10.3742, 6.0]
["2026-09-15T15:45:05.488511+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.492074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.492114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.492114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.492420+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.528452+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:45:05.529087+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.529127+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.529508+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.543296+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.544895+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.545331+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.584544+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:05.709095+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:08.353025+00:00", "trade", 10.3835, 68.0]
["2026-09-15T15:45:09.406651+00:00", "trade", 10.3801, 1500.0]
["2026-09-15T15:45:10.667256+00:00", "trade", 10.3751, 8.0]
["2026-09-15T15:45:10.795565+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:45:12.005349+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:45:12.005874+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006173+00:00", "trade", 10.39, 152.0]
["2026-09-15T15:45:12.006351+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006396+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006431+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006436+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006576+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006792+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006792+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.006992+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.007353+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.017276+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.157841+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.158282+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.158362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.262835+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.343983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.354824+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:12.540751+00:00", "trade", 10.3833, 31.0]
["2026-09-15T15:45:12.542124+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:13.028008+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:45:14.645172+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:15.626554+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:15.632533+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:15.633410+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:15.638257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:16.127305+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:45:16.721415+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:45:17.539626+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:18.069717+00:00", "trade", 10.3811, 1000.0]
["2026-09-15T15:45:18.160216+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:18.160216+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:19.045708+00:00", "trade", 10.3855, 1.0]
["2026-09-15T15:45:19.861246+00:00", "trade", 10.3765, 9.0]
["2026-09-15T15:45:22.557225+00:00", "trade", 10.3829, 17.0]
["2026-09-15T15:45:25.099761+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:45:25.260905+00:00", "trade", 10.3775, 7.0]
["2026-09-15T15:45:27.036253+00:00", "trade", 10.3569, 74.0]
["2026-09-15T15:45:27.295866+00:00", "trade", 10.3569, 70.0]
["2026-09-15T15:45:27.835504+00:00", "trade", 10.3854, 20.0]
["2026-09-15T15:45:28.131227+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:45:29.998992+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:30.057881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:30.250652+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:45:30.982985+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:45:30.986582+00:00", "trade", 10.3776, 4.0]
["2026-09-15T15:45:31.941663+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:45:31.941805+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:45:32.075245+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.086918+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.086918+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.086958+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.087519+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.087780+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.087995+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.098665+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.098801+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.143758+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.144254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.529745+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.905704+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.906185+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.906185+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.906265+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.973249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.973530+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.973690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.973690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.984771+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:32.985252+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.030225+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.030225+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.030685+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.031427+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.031989+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.487175+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:33.792756+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:34.087211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:34.931282+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:35.048751+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:35.297989+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.099063+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.100060+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.355376+00:00", "trade", 10.357, 26.0]
["2026-09-15T15:45:36.356424+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.356429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.610668+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.610668+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.612092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.612894+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.621314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.621730+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.694638+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.953954+00:00", "trade", 10.385, 45.0]
["2026-09-15T15:45:36.954357+00:00", "trade", 10.385, 40.0]
["2026-09-15T15:45:36.980098+00:00", "trade", 10.3876, 39.0]
["2026-09-15T15:45:36.981630+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.981670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.981670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.981871+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.984639+00:00", "trade", 10.3876, 48.0]
["2026-09-15T15:45:36.985583+00:00", "trade", 10.3876, 43.0]
["2026-09-15T15:45:36.985670+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:36.986587+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:37.372158+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:37.372714+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:37.372720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:37.372720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:37.461994+00:00", "trade", 10.3853, 52.0]
["2026-09-15T15:45:38.377643+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:38.756119+00:00", "trade", 10.3576, 100.0]
["2026-09-15T15:45:39.445190+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.447074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.773896+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.774377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.901499+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.901524+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.903379+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.903980+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:39.937871+00:00", "trade", 10.3877, 1.0]
["2026-09-15T15:45:40.928620+00:00", "trade", 10.3801, 1200.0]
["2026-09-15T15:45:42.073345+00:00", "trade", 10.3779, 6.0]
["2026-09-15T15:45:42.172412+00:00", "trade", 10.3779, 2.0]
["2026-09-15T15:45:42.542733+00:00", "trade", 10.3814, 34.0]
["2026-09-15T15:45:43.140572+00:00", "trade", 10.385, 16.0]
["2026-09-15T15:45:43.688083+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:43.902838+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:45:43.928409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:44.127800+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:45:45.258274+00:00", "trade", 10.385, 40.0]
["2026-09-15T15:45:45.618431+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.105779+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.106235+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.106275+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.221754+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.226636+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.249881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.250763+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.434447+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:45:46.435141+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.435302+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.435658+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.435658+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.435743+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:46.451545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:47.046612+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:45:47.578133+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:47.578594+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:47.578594+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:47.696970+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:45:48.431857+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:48.443149+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:48.443234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:48.443715+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:48.464800+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:49.240453+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:51.933569+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.039841+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.043345+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.044282+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.107948+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.174807+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.174807+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.175248+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.207139+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.211700+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.725737+00:00", "trade", 10.3784, 8.0]
["2026-09-15T15:45:52.914361+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:45:52.914545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.914655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.914655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.915252+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.916770+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:52.917186+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:53.081823+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:53.433684+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:53.433684+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:54.776916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:54.777132+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:54.839671+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:45:54.853726+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.853742+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:45:54.853745+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:45:54.853747+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:45:54.853784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:54.853796+00:00", "trade", 10.38, 15.0]
["2026-09-15T15:45:54.853811+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.853864+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:54.853924+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.853924+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.853959+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.853973+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.853974+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.853989+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.854003+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:45:54.854021+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.854024+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.854033+00:00", "trade", 10.38, 680.0]
["2026-09-15T15:45:54.854034+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:54.854070+00:00", "trade", 10.38, 29.0]
["2026-09-15T15:45:54.854070+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854075+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854084+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854089+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854099+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:45:54.854104+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854114+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854114+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854135+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854185+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854215+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854245+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854255+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854290+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854335+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854364+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.854390+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854427+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.854430+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.854455+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854576+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854596+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854606+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854653+00:00", "trade", 10.38, 14.0]
["2026-09-15T15:45:54.854681+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854836+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854861+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854861+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854977+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.854987+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:54.855162+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.855277+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.855282+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.855282+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.856039+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.857949+00:00", "trade", 10.38, 66.0]
["2026-09-15T15:45:54.858079+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.858096+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:45:54.859041+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.860039+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:54.860478+00:00", "trade", 10.375, 100.0]
["2026-09-15T15:45:54.870822+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:45:54.871288+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.105722+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:55.746791+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:55.763878+00:00", "trade", 10.3786, 4.0]
["2026-09-15T15:45:55.817273+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:45:55.970115+00:00", "trade", 10.38, 19.0]
["2026-09-15T15:45:55.970118+00:00", "trade", 10.38, 81.0]
["2026-09-15T15:45:55.970223+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.970228+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.970228+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.970232+00:00", "trade", 10.38, 80.0]
["2026-09-15T15:45:55.970232+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.970232+00:00", "trade", 10.38, 160.0]
["2026-09-15T15:45:55.970232+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:45:55.970362+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970472+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970523+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970638+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:45:55.970677+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:45:55.970683+00:00", "trade", 10.38, 42.0]
["2026-09-15T15:45:55.970683+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:45:55.970686+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:45:55.970874+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970888+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970974+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.970979+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:45:55.971044+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971194+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971194+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971239+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971515+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971540+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971540+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971595+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.971841+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.972362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.972683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.972683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.976843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.976986+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:45:55.977484+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.977795+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:45:55.978156+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978381+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978602+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978637+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.978923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.979019+00:00", "trade", 10.385, 148.0]
["2026-09-15T15:45:55.979604+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:55.988686+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.011685+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.011705+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.081105+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.228661+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.229062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.231062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:56.705319+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.355420+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:45:57.379742+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.380218+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.381340+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.382378+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.521985+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.522466+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.629776+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:57.629821+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:58.544993+00:00", "trade", 10.3825, 100.0]
["2026-09-15T15:45:59.015714+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:45:59.016995+00:00", "trade", 10.3818, 63.0]
["2026-09-15T15:45:59.067894+00:00", "trade", 10.3816, 50.0]
["2026-09-15T15:45:59.159401+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:59.762755+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:45:59.999016+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:00.155870+00:00", "trade", 10.3604, 100.0]
["2026-09-15T15:46:00.784193+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:46:03.893898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:03.972273+00:00", "trade", 10.3793, 6.0]
["2026-09-15T15:46:05.116817+00:00", "trade", 10.385, 300.0]
["2026-09-15T15:46:05.118212+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:05.118493+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:05.118934+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:05.121254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:05.123950+00:00", "trade", 10.3899, 20.0]
["2026-09-15T15:46:05.558949+00:00", "trade", 10.3821, 2000.0]
["2026-09-15T15:46:05.559877+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.190907+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.191358+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.192576+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.194380+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.194901+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:06.398535+00:00", "trade", 10.3827, 3.0]
["2026-09-15T15:46:06.418217+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:07.012898+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:07.892080+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:08.363176+00:00", "trade", 10.3814, 60.0]
["2026-09-15T15:46:08.368216+00:00", "trade", 10.3814, 8.0]
["2026-09-15T15:46:09.240514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:09.240995+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:09.248713+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:09.249170+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:09.355552+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.168378+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:10.168522+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:10.168775+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169056+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169176+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169176+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169176+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169216+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.169457+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.172855+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.178218+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.185901+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.228718+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:10.240400+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:11.051147+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:11.080432+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:11.096759+00:00", "trade", 10.3823, 1.0]
["2026-09-15T15:46:11.523695+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:12.016697+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:12.471362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:12.944281+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:12.974698+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:12.976392+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:13.071198+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:13.071679+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:13.071799+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:14.571889+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:14.849997+00:00", "trade", 10.3899, 200.0]
["2026-09-15T15:46:14.850937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:14.855741+00:00", "trade", 10.39, 33.0]
["2026-09-15T15:46:14.855744+00:00", "trade", 10.39, 69.0]
["2026-09-15T15:46:14.855759+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:46:14.855762+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:14.855765+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:14.855765+00:00", "trade", 10.39, 21.0]
["2026-09-15T15:46:14.855804+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:46:14.855804+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855807+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:46:14.855814+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855819+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855824+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855834+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855843+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:14.855864+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.855873+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:46:14.855876+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:46:14.855876+00:00", "trade", 10.39, 108.0]
["2026-09-15T15:46:14.855925+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856030+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856038+00:00", "trade", 10.39, 141.0]
["2026-09-15T15:46:14.856055+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856080+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856110+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856145+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856165+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856170+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:46:14.856220+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856230+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856460+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856581+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856581+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856701+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856741+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.856776+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.857102+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.857326+00:00", "trade", 10.3853, 50.0]
["2026-09-15T15:46:14.858886+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:46:14.891308+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.957215+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:14.957250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:15.517003+00:00", "trade", 10.395, 10.0]
["2026-09-15T15:46:15.669763+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:15.670204+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:15.670686+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:15.681346+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:15.681807+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.076937+00:00", "trade", 10.3917, 1200.0]
["2026-09-15T15:46:16.077106+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.078019+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.078495+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.080018+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.494473+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.520771+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.521803+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:16.521868+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:17.440491+00:00", "trade", 10.395, 30.0]
["2026-09-15T15:46:17.919286+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:46:18.546291+00:00", "trade", 10.3921, 100.0]
["2026-09-15T15:46:18.888953+00:00", "trade", 10.3901, 45.0]
["2026-09-15T15:46:18.895932+00:00", "trade", 10.3923, 40.0]
["2026-09-15T15:46:18.896257+00:00", "trade", 10.3923, 52.0]
["2026-09-15T15:46:18.896498+00:00", "trade", 10.3923, 39.0]
["2026-09-15T15:46:18.906009+00:00", "trade", 10.3901, 48.0]
["2026-09-15T15:46:18.915163+00:00", "trade", 10.3923, 43.0]
["2026-09-15T15:46:18.916393+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:46:18.917061+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:18.917542+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:18.917542+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:19.032896+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:19.645022+00:00", "trade", 10.3822, 1.0]
["2026-09-15T15:46:21.584009+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:22.421359+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:22.980717+00:00", "trade", 10.3946, 100.0]
["2026-09-15T15:46:24.244813+00:00", "trade", 10.39, 19.0]
["2026-09-15T15:46:24.245015+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:46:24.245024+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:24.245045+00:00", "trade", 10.39, 167.0]
["2026-09-15T15:46:24.245051+00:00", "trade", 10.39, 220.0]
["2026-09-15T15:46:24.245097+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:24.245098+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:24.245098+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:24.245099+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:46:24.245265+00:00", "trade", 10.39, 14.0]
["2026-09-15T15:46:24.245265+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:24.245278+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:46:24.245369+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245389+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245394+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245494+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245504+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245524+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245890+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245895+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.245935+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.246040+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.246567+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.246722+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.246822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.247063+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.247093+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.247168+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.247689+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.247714+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.248150+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.248406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.249123+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.250375+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.253267+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.256971+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.257653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.262510+00:00", "trade", 10.3924, 51.0]
["2026-09-15T15:46:24.270413+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.489210+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:46:24.623142+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:46:24.623297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.623497+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.623753+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.623978+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.624111+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:46:24.624194+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.624234+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.624264+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.624580+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.628840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.635230+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:24.995535+00:00", "trade", 10.3806, 1200.0]
["2026-09-15T15:46:24.995662+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:25.370523+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:25.663734+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:25.693300+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.172448+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.172508+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.173135+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.180923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.182512+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.182893+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.182898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.183935+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.214032+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.670161+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:26.883819+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:27.310527+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:46:27.310632+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:46:29.835826+00:00", "trade", 10.3851, 8.0]
["2026-09-15T15:46:29.999032+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.517336+00:00", "trade", 10.3801, 100.0]
["2026-09-15T15:46:30.548242+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.548246+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:46:30.548884+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.548979+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.549115+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.549375+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.549405+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.561524+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:30.562005+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:31.211238+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:46:31.357024+00:00", "trade", 10.385, 75.0]
["2026-09-15T15:46:31.428489+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:31.429888+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:31.471822+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:31.994189+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:32.087942+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:32.136998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.438171+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:46:33.438176+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.439098+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.439218+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.455547+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.455983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.705867+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:33.924441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:34.362517+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:35.115585+00:00", "trade", 10.385, 8.0]
["2026-09-15T15:46:35.215419+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:35.872595+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:46:36.806315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:36.806796+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:37.255437+00:00", "trade", 10.3851, 11.0]
["2026-09-15T15:46:39.240545+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:39.241467+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:39.420683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.107786+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.107786+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.108247+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.110507+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.116672+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.121233+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.601028+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.601148+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:40.771742+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:46:41.054456+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:41.190178+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:41.398609+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.209808+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.210249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.234541+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.250579+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.250640+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.251487+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.251697+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.261787+00:00", "trade", 10.3873, 1.0]
["2026-09-15T15:46:46.262187+00:00", "trade", 10.3873, 1.0]
["2026-09-15T15:46:46.343906+00:00", "trade", 10.3867, 10.0]
["2026-09-15T15:46:46.345094+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.359779+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:46.366234+00:00", "trade", 10.3867, 1.0]
["2026-09-15T15:46:47.082457+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.097016+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.097028+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:47.097071+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.097205+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:47.097698+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.097717+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:46:47.097778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.097807+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:47.097954+00:00", "trade", 10.385, 133.0]
["2026-09-15T15:46:47.098134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.098616+00:00", "trade", 10.385, 133.0]
["2026-09-15T15:46:47.099261+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.100610+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:47.101101+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.101205+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:46:47.101789+00:00", "trade", 10.39, 188.0]
["2026-09-15T15:46:47.101789+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:47.102299+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102379+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102760+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102820+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102845+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.102853+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:46:47.103978+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.116743+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.298982+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:46:47.299598+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:46:47.299603+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.299608+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.299703+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.349702+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.404602+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.409684+00:00", "trade", 10.39, 79.0]
["2026-09-15T15:46:47.410361+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.410361+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.410366+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.410561+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.410601+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.556463+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.556468+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.556969+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.557410+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.557926+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:47.762561+00:00", "trade", 10.3867, 2.0]
["2026-09-15T15:46:47.816975+00:00", "trade", 10.3634, 100.0]
["2026-09-15T15:46:47.818055+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.017694+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.059854+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.065077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.065493+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.070432+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:46:48.071933+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:46:48.094029+00:00", "trade", 10.39, 40.0]
["2026-09-15T15:46:48.094029+00:00", "trade", 10.39, 45.0]
["2026-09-15T15:46:48.094060+00:00", "trade", 10.39, 15.0]
["2026-09-15T15:46:48.094061+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.094063+00:00", "trade", 10.39, 1564.0]
["2026-09-15T15:46:48.094063+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:48.094086+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.094090+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:48.094090+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:46:48.094091+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:46:48.094093+00:00", "trade", 10.39, 15.0]
["2026-09-15T15:46:48.094096+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:46:48.094096+00:00", "quote", 10.38, 10.4]
["2026-09-15T15:46:48.094117+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094117+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094136+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094136+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094141+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094151+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094166+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094186+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094231+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094577+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094817+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.094943+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095124+00:00", "trade", 10.39, 32.0]
["2026-09-15T15:46:48.095198+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095203+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095223+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095264+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095354+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.095395+00:00", "trade", 10.3855, 65.0]
["2026-09-15T15:46:48.095494+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.109892+00:00", "trade", 10.39, 32.0]
["2026-09-15T15:46:48.110776+00:00", "trade", 10.39, 45.0]
["2026-09-15T15:46:48.121711+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.186539+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:46:48.186771+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187077+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187077+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187117+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187137+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187142+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187167+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187167+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187352+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187653+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.187803+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.227027+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.804574+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:48.873518+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.095082+00:00", "trade", 10.395, 8.0]
["2026-09-15T15:46:49.240475+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.246119+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.272466+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.272486+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.272486+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.272947+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.327983+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.415596+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.554381+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.558616+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:49.785335+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.095099+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:46:50.301497+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.301617+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.301662+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.301662+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.301697+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.375668+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.384178+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.384885+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.427915+00:00", "trade", 10.4, 27.0]
["2026-09-15T15:46:50.428223+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.428539+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.428554+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.428604+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.428779+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.429060+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.440587+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.679219+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.732240+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.837115+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:50.841996+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.095105+00:00", "trade", 10.395, 7.0]
["2026-09-15T15:46:51.691771+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.691791+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.692272+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.692332+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.730443+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.730924+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.800945+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.801386+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:51.920831+00:00", "trade", 10.395, 4.0]
["2026-09-15T15:46:51.920942+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:46:52.096154+00:00", "trade", 10.395, 5.0]
["2026-09-15T15:46:52.515899+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.018091+00:00", "trade", 10.3638, 15.0]
["2026-09-15T15:46:53.023466+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.024784+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.025225+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.893508+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.893508+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:53.893989+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:54.770289+00:00", "trade", 10.395, 50.0]
["2026-09-15T15:46:55.429488+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.429488+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.429724+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.440850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.441322+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.441692+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.518181+00:00", "trade", 10.4, 26.0]
["2026-09-15T15:46:55.518736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.518826+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.518876+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.519036+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.529080+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.534678+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.564449+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.564815+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.867109+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.867149+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:55.867590+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:56.022718+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:46:56.025605+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025610+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025635+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025640+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:46:56.025643+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:46:56.025647+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:46:56.025652+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:46:56.025652+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:46:56.025652+00:00", "trade", 10.4, 140.0]
["2026-09-15T15:46:56.025655+00:00", "trade", 10.4, 40.0]
["2026-09-15T15:46:56.025658+00:00", "trade", 10.4, 60.0]
["2026-09-15T15:46:56.025658+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:46:56.025661+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025662+00:00", "trade", 10.4, 4.0]
["2026-09-15T15:46:56.025662+00:00", "trade", 10.4, 120.0]
["2026-09-15T15:46:56.025665+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025667+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:46:56.025667+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:46:56.025667+00:00", "trade", 10.4, 4.0]
["2026-09-15T15:46:56.025706+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025706+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025715+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025756+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025801+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025801+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025806+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025806+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025816+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025886+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:46:56.025946+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026242+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026267+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026482+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026643+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026658+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026658+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.026953+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.027284+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.040325+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:56.373399+00:00", "trade", 10.4075, 28.0]
["2026-09-15T15:46:56.785045+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:58.420090+00:00", "trade", 10.4037, 70.0]
["2026-09-15T15:46:58.814187+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:59.078498+00:00", "trade", 10.3888, 50.0]
["2026-09-15T15:46:59.351600+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:59.359074+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:46:59.359300+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:46:59.482345+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:46:59.999053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:00.782673+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:47:00.829662+00:00", "trade", 10.4057, 100.0]
["2026-09-15T15:47:02.830933+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:02.830933+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:02.831294+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:02.833053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:04.579138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:04.579699+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:04.580140+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:04.581499+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:04.582166+00:00", "trade", 10.41, 500.0]
["2026-09-15T15:47:04.931732+00:00", "trade", 10.3845, 1.0]
["2026-09-15T15:47:06.031014+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:06.204270+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:06.204411+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:06.205107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:07.368206+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:07.571354+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:07.571775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:07.639851+00:00", "trade", 10.4086, 1.0]
["2026-09-15T15:47:08.373781+00:00", "trade", 10.3911, 60.0]
["2026-09-15T15:47:08.377375+00:00", "trade", 10.3911, 8.0]
["2026-09-15T15:47:10.757035+00:00", "trade", 10.3847, 2.0]
["2026-09-15T15:47:11.240298+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:47:11.240596+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:47:11.780923+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.781043+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.781043+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.781364+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.781480+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.781525+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.783680+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:11.791603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.231028+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.231534+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.231549+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.232010+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.233960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.241568+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.337145+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.744527+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:12.745596+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:12.986912+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:47:12.989619+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:47:13.525988+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:14.631548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:14.631548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:14.631548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:14.632009+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:14.634705+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.471484+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.500207+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:47:15.500789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.500849+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.501049+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.501089+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.501285+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.501525+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.510834+00:00", "trade", 10.4, 1196.0]
["2026-09-15T15:47:15.511150+00:00", "trade", 10.4001, 1196.0]
["2026-09-15T15:47:15.511735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.511735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.512115+00:00", "trade", 10.3999, 57.0]
["2026-09-15T15:47:15.512216+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:15.512216+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.535688+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:47:16.540309+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.540430+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.540510+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.540775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.540906+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:16.609408+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.010502+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.010702+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.328442+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.328483+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.328483+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.328928+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:17.860288+00:00", "trade", 10.405, 1000.0]
["2026-09-15T15:47:17.860938+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:18.119978+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:18.123301+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:18.854940+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:18.855632+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:18.856143+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.185205+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.185440+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.185686+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.337126+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.666283+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.666283+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.666363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:19.666764+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.163871+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.164282+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.164848+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.548340+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.549252+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.549292+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.549753+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.777028+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.849485+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.854547+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.854660+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:47:20.855149+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.855870+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.874354+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:20.874394+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.221750+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.221750+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.221790+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.222231+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.253956+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.456508+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:21.459625+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.063350+00:00", "trade", 10.405, 1000.0]
["2026-09-15T15:47:22.724842+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.725318+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.725358+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.798622+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.921102+00:00", "trade", 10.3862, 17.0]
["2026-09-15T15:47:22.924466+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:22.925965+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:23.539794+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:23.575286+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:47:23.598197+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:23.846708+00:00", "trade", 10.3898, 1.0]
["2026-09-15T15:47:25.251101+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:27.781358+00:00", "trade", 10.4001, 25.0]
["2026-09-15T15:47:28.529587+00:00", "trade", 10.3879, 18.0]
["2026-09-15T15:47:29.537367+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.537613+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.538034+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.538490+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.714628+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.715069+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.984600+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.985096+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:29.999085+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:30.732349+00:00", "trade", 10.4055, 1.0]
["2026-09-15T15:47:31.053611+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.053611+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.054067+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.054503+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.343961+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.344883+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.346642+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:31.346682+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:32.289909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:36.598805+00:00", "trade", 10.3864, 19.0]
["2026-09-15T15:47:37.458509+00:00", "trade", 10.405, 70.0]
["2026-09-15T15:47:38.141438+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:47:38.141453+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:47:39.240802+00:00", "trade", 10.405, 80.0]
["2026-09-15T15:47:39.240884+00:00", "trade", 10.405, 10.0]
["2026-09-15T15:47:40.172035+00:00", "trade", 10.405, 50.0]
["2026-09-15T15:47:41.369745+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:47:41.507394+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:41.508498+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:47:41.510170+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:47:41.531253+00:00", "trade", 10.4, 320.0]
["2026-09-15T15:47:41.531253+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:47:41.531256+00:00", "trade", 10.4, 500.0]
["2026-09-15T15:47:41.531256+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:41.531326+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531331+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531331+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531346+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531356+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531376+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:41.531421+00:00", "trade", 10.4, 140.0]
["2026-09-15T15:47:41.531441+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.531442+00:00", "trade", 10.4, 310.0]
["2026-09-15T15:47:41.531491+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532243+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532509+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532514+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532529+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532546+00:00", "trade", 10.403, 50.0]
["2026-09-15T15:47:41.532619+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532629+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532669+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532674+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532990+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.532995+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.533298+00:00", "trade", 10.4, 38.0]
["2026-09-15T15:47:41.533301+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.533792+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.533792+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.533872+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.534263+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.534428+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:41.535279+00:00", "trade", 10.4, 11.0]
["2026-09-15T15:47:41.539044+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:42.042676+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:42.282206+00:00", "trade", 10.387, 100.0]
["2026-09-15T15:47:42.413426+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:47:42.669601+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:42.901345+00:00", "trade", 10.395, 500.0]
["2026-09-15T15:47:43.556569+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:43.557010+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:43.557446+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:43.678208+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:43.795751+00:00", "trade", 10.3978, 10.0]
["2026-09-15T15:47:44.008318+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:44.108947+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:45.167172+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:45.278807+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:45.278807+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.072690+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.072941+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.697211+00:00", "trade", 10.395, 1000.0]
["2026-09-15T15:47:47.698498+00:00", "trade", 10.3964, 50.0]
["2026-09-15T15:47:47.752326+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:47:47.752877+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753243+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753248+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753288+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753353+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753358+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753453+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753607+00:00", "trade", 10.3986, 50.0]
["2026-09-15T15:47:47.753689+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753689+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753694+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.753724+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:47.842938+00:00", "trade", 10.3873, 16.0]
["2026-09-15T15:47:48.921233+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:48.921274+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:48.921715+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:49.804824+00:00", "trade", 10.3901, 1200.0]
["2026-09-15T15:47:50.275028+00:00", "trade", 10.3923, 100.0]
["2026-09-15T15:47:50.415830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:50.415835+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:50.581850+00:00", "trade", 10.395, 2.0]
["2026-09-15T15:47:50.619184+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:50.619665+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.044526+00:00", "trade", 10.4, 248.0]
["2026-09-15T15:47:52.044574+00:00", "trade", 10.4, 39.0]
["2026-09-15T15:47:52.044607+00:00", "trade", 10.3975, 248.0]
["2026-09-15T15:47:52.044616+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:47:52.044652+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.044661+00:00", "trade", 10.3975, 400.0]
["2026-09-15T15:47:52.044670+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:47:52.044691+00:00", "trade", 10.4, 205.0]
["2026-09-15T15:47:52.044694+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044697+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044727+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.044732+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.044760+00:00", "trade", 10.4, 248.0]
["2026-09-15T15:47:52.044791+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044806+00:00", "trade", 10.4, 1201.0]
["2026-09-15T15:47:52.044824+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.044854+00:00", "trade", 10.4, 701.0]
["2026-09-15T15:47:52.044854+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044861+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044869+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.044941+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:47:52.044963+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.044963+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.044966+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.044969+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:47:52.044972+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:47:52.044972+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:47:52.044974+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:47:52.044977+00:00", "trade", 10.4, 76.0]
["2026-09-15T15:47:52.045001+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:47:52.045017+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.045057+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045057+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045076+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:47:52.045082+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045139+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:47:52.045148+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.045158+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045168+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045176+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:47:52.045200+00:00", "trade", 10.395, 134.0]
["2026-09-15T15:47:52.045208+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:47:52.045223+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045228+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045238+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045254+00:00", "trade", 10.4, 24.0]
["2026-09-15T15:47:52.045263+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:47:52.045275+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:47:52.045278+00:00", "trade", 10.395, 152.0]
["2026-09-15T15:47:52.045314+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:47:52.045323+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045389+00:00", "trade", 10.395, 152.0]
["2026-09-15T15:47:52.045448+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045456+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:47:52.045456+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:47:52.045462+00:00", "trade", 10.4, 42.0]
["2026-09-15T15:47:52.045515+00:00", "trade", 10.4, 162.0]
["2026-09-15T15:47:52.045518+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:47:52.045518+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:47:52.045528+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045528+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045538+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045554+00:00", "trade", 10.4, 1039.0]
["2026-09-15T15:47:52.045574+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045589+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045604+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045614+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045684+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045719+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045734+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:47:52.045774+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.045783+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.045809+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.045849+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.045852+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.045960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.045963+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.046036+00:00", "trade", 10.3949, 51.0]
["2026-09-15T15:47:52.046040+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046045+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046080+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046085+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046099+00:00", "trade", 10.3961, 50.0]
["2026-09-15T15:47:52.046130+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046140+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046140+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046145+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046245+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046258+00:00", "trade", 10.3978, 51.0]
["2026-09-15T15:47:52.046385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046390+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046402+00:00", "trade", 10.395, 134.0]
["2026-09-15T15:47:52.046405+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046486+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046607+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:47:52.046726+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.046742+00:00", "trade", 10.3967, 51.0]
["2026-09-15T15:47:52.046802+00:00", "trade", 10.3968, 50.0]
["2026-09-15T15:47:52.047047+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.047328+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.048583+00:00", "trade", 10.4, 192.0]
["2026-09-15T15:47:52.049287+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.050330+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.052062+00:00", "trade", 10.395, 2000.0]
["2026-09-15T15:47:52.053337+00:00", "trade", 10.3963, 66.0]
["2026-09-15T15:47:52.054528+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:47:52.054886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.056371+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:47:52.146438+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.163429+00:00", "trade", 10.4, 1000.0]
["2026-09-15T15:47:52.164486+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.243088+00:00", "trade", 10.405, 60.0]
["2026-09-15T15:47:52.243148+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:47:52.243220+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:47:52.243714+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.243754+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.244191+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.364897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:52.365353+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.112770+00:00", "trade", 10.4099, 1200.0]
["2026-09-15T15:47:53.113842+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.114313+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.165888+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:47:53.165895+00:00", "trade", 10.41, 27.0]
["2026-09-15T15:47:53.165895+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:47:53.165895+00:00", "trade", 10.41, 400.0]
["2026-09-15T15:47:53.165897+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:47:53.165901+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:47:53.165901+00:00", "trade", 10.41, 400.0]
["2026-09-15T15:47:53.165903+00:00", "trade", 10.41, 400.0]
["2026-09-15T15:47:53.165906+00:00", "trade", 10.41, 4.0]
["2026-09-15T15:47:53.165927+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:47:53.165945+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:47:53.165948+00:00", "trade", 10.405, 300.0]
["2026-09-15T15:47:53.165969+00:00", "trade", 10.41, 99.0]
["2026-09-15T15:47:53.165999+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:47:53.166036+00:00", "trade", 10.41, 120.0]
["2026-09-15T15:47:53.166162+00:00", "trade", 10.405, 80.0]
["2026-09-15T15:47:53.166168+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:47:53.166171+00:00", "trade", 10.405, 380.0]
["2026-09-15T15:47:53.166174+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:47:53.166533+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166563+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166568+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166593+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166598+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166598+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166648+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166694+00:00", "trade", 10.41, 150.0]
["2026-09-15T15:47:53.166713+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166728+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166728+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166738+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166763+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166763+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166813+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.166954+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.167174+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.167174+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.168242+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.176937+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.177408+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.217829+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.751483+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.930658+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.930694+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.930739+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.931140+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.931180+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:53.934623+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:54.021950+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:47:54.401726+00:00", "trade", 10.3907, 1.0]
["2026-09-15T15:47:54.403893+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:54.840745+00:00", "trade", 10.3949, 1.0]
["2026-09-15T15:47:56.956941+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:47:57.173822+00:00", "trade", 10.405, 50.0]
["2026-09-15T15:47:57.926720+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.926750+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.927241+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.927241+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.927632+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.927677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:57.928129+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.296955+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.297401+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.405714+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.719667+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:47:58.720702+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.963735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.963740+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:58.963775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:59.052746+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:59.088598+00:00", "trade", 10.3995, 10.0]
["2026-09-15T15:47:59.093993+00:00", "trade", 10.3995, 40.0]
["2026-09-15T15:47:59.602022+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:59.747633+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:59.747673+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:47:59.999110+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.562494+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.562529+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.562975+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.564013+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.617399+00:00", "trade", 10.3745, 100.0]
["2026-09-15T15:48:00.620186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.620186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:00.730071+00:00", "trade", 10.3908, 17.0]
["2026-09-15T15:48:00.785447+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:48:01.019245+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:01.267886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:02.176628+00:00", "trade", 10.3745, 500.0]
["2026-09-15T15:48:03.388816+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:03.480444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:03.480885+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.089526+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.090003+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.864092+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.864112+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.864167+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.864167+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.864202+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.865375+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.865415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:04.866894+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.093981+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:48:07.956247+00:00", "trade", 10.4005, 490.0]
["2026-09-15T15:48:07.958451+00:00", "trade", 10.405, 248.0]
["2026-09-15T15:48:07.958451+00:00", "trade", 10.41, 800.0]
["2026-09-15T15:48:07.958454+00:00", "trade", 10.41, 352.0]
["2026-09-15T15:48:07.958501+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.958982+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.958982+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.958982+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959022+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959058+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959459+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959459+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959499+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.959980+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.960020+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.960461+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:07.969182+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:08.249753+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:08.251934+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:48:08.384449+00:00", "trade", 10.3997, 59.0]
["2026-09-15T15:48:08.388960+00:00", "trade", 10.3997, 8.0]
["2026-09-15T15:48:09.423346+00:00", "trade", 10.405, 25.0]
["2026-09-15T15:48:11.056588+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:48:11.057947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:11.205438+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:11.455302+00:00", "trade", 10.3914, 16.0]
["2026-09-15T15:48:11.628890+00:00", "trade", 10.4, 187.0]
["2026-09-15T15:48:12.073556+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:12.075200+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:12.101808+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:12.970407+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:12.970412+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:12.971089+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:15.403346+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:48:15.765761+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:15.765916+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:15.766081+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:15.766237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:16.552069+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.108316+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.109860+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.110857+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.167652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.239438+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:17.725711+00:00", "trade", 10.4097, 2.0]
["2026-09-15T15:48:18.283098+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:48:18.283104+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:48:18.283585+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:48:18.283585+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:48:18.283975+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284015+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284015+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284020+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284151+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284151+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284697+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284697+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284697+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.284737+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.285138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.286456+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.286937+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.291521+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:48:18.315530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.325950+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.326191+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.326672+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:18.330265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:19.410703+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:48:19.411058+00:00", "trade", 10.4, 13.0]
["2026-09-15T15:48:19.411059+00:00", "quote", 10.39, 10.41]
["2026-09-15T15:48:19.411061+00:00", "trade", 10.4, 280.0]
["2026-09-15T15:48:19.411064+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:48:19.411073+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:48:19.411082+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:48:19.411084+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411114+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411119+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411144+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411159+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411159+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411184+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411259+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411395+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411440+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411480+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411505+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411540+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411557+00:00", "trade", 10.4, 42.0]
["2026-09-15T15:48:19.411560+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:48:19.411560+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:48:19.411665+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.411795+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412066+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412066+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412141+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412302+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412337+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412337+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412382+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412382+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.412877+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:48:19.413023+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.413465+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.416261+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.417379+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.417825+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.419464+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.419584+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.421027+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.432550+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.460075+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.502764+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:48:19.503734+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.503774+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.504250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.504275+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.504731+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.648919+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:19.681743+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:48:20.378137+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.421751+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.421751+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.421791+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.555508+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.556446+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:20.636608+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:48:21.452354+00:00", "trade", 10.3949, 3.0]
["2026-09-15T15:48:23.257069+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:23.277598+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:23.442147+00:00", "trade", 10.3919, 15.0]
["2026-09-15T15:48:23.930494+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:24.185936+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:25.188855+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:25.638087+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:25.669131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.376277+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.532894+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.627329+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.627749+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.628206+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:26.650955+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.053907+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.054348+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.174424+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.174865+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.175306+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.758647+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.759093+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.760096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.766697+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:48:27.766893+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:48:27.767258+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.767578+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.767739+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:27.768100+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:29.999132+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:30.459736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:30.459736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:30.460212+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:30.460253+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.170806+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.170962+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.171047+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.171488+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.171488+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.171924+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.172365+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.333252+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.333824+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:31.344750+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:32.016000+00:00", "trade", 10.395, 15.0]
["2026-09-15T15:48:32.024360+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:32.024400+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:32.024405+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:32.024841+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:48:32.026621+00:00", "trade", 10.395, 80.0]
["2026-09-15T15:48:32.556866+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.556866+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:48:32.556872+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:48:32.556872+00:00", "trade", 10.39, 25.0]
["2026-09-15T15:48:32.556877+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:48:32.556881+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.556881+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.556883+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.557001+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557016+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557163+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:48:32.557187+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:48:32.557201+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557241+00:00", "trade", 10.39, 184.0]
["2026-09-15T15:48:32.557286+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557295+00:00", "trade", 10.39, 6.0]
["2026-09-15T15:48:32.557296+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557356+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.557359+00:00", "trade", 10.39, 140.0]
["2026-09-15T15:48:32.557359+00:00", "trade", 10.39, 38.0]
["2026-09-15T15:48:32.557361+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:32.557417+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557437+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557537+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:48:32.557657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.557768+00:00", "trade", 10.39, 75.0]
["2026-09-15T15:48:32.557858+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.557898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.557898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.558003+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.558093+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.558546+00:00", "trade", 10.39, 3.0]
["2026-09-15T15:48:32.560168+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.560369+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:48:32.561847+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.561847+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.561967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.562651+00:00", "trade", 10.39, 8.0]
["2026-09-15T15:48:32.563376+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.563446+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.563501+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.563501+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.563501+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.563551+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.564332+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:48:32.566177+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.566358+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.589944+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.708345+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.733598+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:48:32.734553+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:32.903472+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:48:33.122635+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:33.185335+00:00", "trade", 10.3867, 56.0]
["2026-09-15T15:48:33.207885+00:00", "trade", 10.3867, 1.0]
["2026-09-15T15:48:33.290093+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:33.290574+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:33.786199+00:00", "trade", 10.3867, 1.0]
["2026-09-15T15:48:34.565429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:34.603399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:34.603840+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:34.604241+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:34.605118+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:35.653078+00:00", "trade", 10.385, 1000.0]
["2026-09-15T15:48:36.352250+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:36.573641+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:36.574122+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:36.745914+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:48:37.697300+00:00", "trade", 10.3984, 31.0]
["2026-09-15T15:48:37.735898+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:37.736360+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:39.336457+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:39.336858+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:39.337339+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:39.415671+00:00", "trade", 10.3788, 100.0]
["2026-09-15T15:48:40.304733+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.305215+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.411287+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.411287+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.411793+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.650898+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:48:40.723739+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.986714+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:40.989701+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.306259+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.306860+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.592539+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.593010+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.593090+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.593431+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:41.923547+00:00", "trade", 10.385, 25.0]
["2026-09-15T15:48:41.944416+00:00", "trade", 10.3863, 1200.0]
["2026-09-15T15:48:42.027613+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.028094+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.843241+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.843317+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.843357+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.843718+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:42.949474+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.754733+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.754778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.776860+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.845360+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:48:43.845724+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.846045+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:43.857046+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:48:43.857097+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:48:43.889649+00:00", "trade", 10.38, 20.0]
["2026-09-15T15:48:43.952014+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:48:44.037120+00:00", "trade", 10.3976, 16.0]
["2026-09-15T15:48:44.298881+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:44.307211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:44.307662+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:44.652887+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:44.954043+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.083219+00:00", "trade", 10.3922, 1.0]
["2026-09-15T15:48:45.251863+00:00", "trade", 10.385, 40.0]
["2026-09-15T15:48:45.327796+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.327886+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.328367+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.754721+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.755147+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.755703+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.756184+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.756656+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.758424+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:45.766579+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:46.263743+00:00", "trade", 10.3975, 1.0]
["2026-09-15T15:48:47.468062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:47.468062+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:47.534646+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:47.756193+00:00", "trade", 10.3975, 10.0]
["2026-09-15T15:48:47.808211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:47.808732+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:48.212983+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:48.464506+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:50.053572+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:48:52.518941+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:52.519101+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:52.581720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.442969+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:53.443008+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:48:53.443518+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443549+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:48:53.443604+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443604+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443604+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443609+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443644+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443649+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443649+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.443844+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.444005+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.444045+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.452024+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.747386+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:53.747902+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:54.046241+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:54.046717+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:54.047148+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:48:55.415221+00:00", "trade", 10.385, 10.0]
["2026-09-15T15:48:56.273542+00:00", "trade", 10.3867, 4.0]
["2026-09-15T15:48:56.296054+00:00", "trade", 10.3867, 1.0]
["2026-09-15T15:48:56.380954+00:00", "trade", 10.3965, 2.0]
["2026-09-15T15:48:57.777927+00:00", "trade", 10.3867, 2.0]
["2026-09-15T15:48:58.885508+00:00", "trade", 10.391, 21.0]
["2026-09-15T15:48:59.999153+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.436768+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.445198+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.445278+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.445348+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.445399+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.481409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.523584+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.524041+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:00.770438+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:49:00.912403+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:01.024269+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:01.024585+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:01.054857+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:01.054877+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:01.054897+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:02.623866+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:02.624327+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:02.768489+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:49:03.059048+00:00", "trade", 10.393, 50.0]
["2026-09-15T15:49:03.638557+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:05.710552+00:00", "trade", 10.3876, 2.0]
["2026-09-15T15:49:05.710915+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:49:06.070437+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.070480+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:06.070516+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:06.071008+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071058+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071078+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071088+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071118+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071118+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.071349+00:00", "trade", 10.39, 162.0]
["2026-09-15T15:49:06.071352+00:00", "trade", 10.39, 18.0]
["2026-09-15T15:49:06.071355+00:00", "trade", 10.39, 76.0]
["2026-09-15T15:49:06.071355+00:00", "trade", 10.39, 52.0]
["2026-09-15T15:49:06.071945+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.072311+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.072326+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.073249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.074359+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:49:06.074362+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:06.074737+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.074938+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.075268+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.075469+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.076566+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.080536+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.080982+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.096450+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:49:06.531858+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.531858+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.564426+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.564671+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.564892+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.565348+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.565388+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.565423+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.577657+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.920903+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:06.921344+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.858010+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.858476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.935474+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.935589+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.937514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.970287+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:07.970603+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:08.013540+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:08.365579+00:00", "trade", 10.3899, 1200.0]
["2026-09-15T15:49:08.366654+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:08.394962+00:00", "trade", 10.3896, 51.0]
["2026-09-15T15:49:08.399822+00:00", "trade", 10.3896, 16.0]
["2026-09-15T15:49:08.620366+00:00", "trade", 10.385, 30.0]
["2026-09-15T15:49:08.769502+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:49:08.846890+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:08.847371+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:09.328445+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:09.532114+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:09.847333+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:09.847774+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:49:09.849558+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849573+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849573+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849578+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849588+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849588+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849598+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849598+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849601+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:49:09.849609+00:00", "trade", 10.39, 150.0]
["2026-09-15T15:49:09.849612+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:49:09.849625+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:49:09.849638+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849648+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849805+00:00", "trade", 10.39, 20.0]
["2026-09-15T15:49:09.849854+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849874+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849874+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849914+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849964+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849994+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.849994+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.850000+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:09.850039+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:49:09.850054+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850260+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850495+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850517+00:00", "trade", 10.39, 1000.0]
["2026-09-15T15:49:09.850535+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850550+00:00", "trade", 10.4, 185.0]
["2026-09-15T15:49:09.850575+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850616+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850696+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850696+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.850796+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851057+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851097+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851177+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851177+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851257+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851257+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851297+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851377+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851518+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.851518+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.852014+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.852696+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:09.855518+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855521+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855524+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:49:09.855524+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855564+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855571+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855571+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:49:09.855575+00:00", "trade", 10.4, 18.0]
["2026-09-15T15:49:09.855575+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855575+00:00", "trade", 10.4, 4.0]
["2026-09-15T15:49:09.855579+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855579+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:49:09.855584+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855584+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855593+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855596+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.855602+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:49:09.855915+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:49:09.855953+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856099+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856104+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856104+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856134+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856149+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856159+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856159+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856159+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:09.856201+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:09.856219+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856339+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856780+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856820+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856820+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.856901+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.858138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.858453+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:09.860299+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.860871+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:09.860900+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.927559+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.966870+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:49:09.967734+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:09.968210+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.383708+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.384710+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.384790+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.384809+00:00", "trade", 10.405, 90.0]
["2026-09-15T15:49:10.385271+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.386123+00:00", "trade", 10.405, 30.0]
["2026-09-15T15:49:10.386670+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.553847+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:10.574738+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:49:10.816217+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:49:11.640461+00:00", "trade", 10.4024, 1.0]
["2026-09-15T15:49:12.270032+00:00", "trade", 10.3928, 1.0]
["2026-09-15T15:49:12.641585+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:49:13.389724+00:00", "trade", 10.4, 500.0]
["2026-09-15T15:49:13.390729+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:13.390729+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:14.409570+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:15.480285+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:15.480726+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:15.482555+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:15.665525+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:15.686756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:17.112010+00:00", "trade", 10.4, 1000.0]
["2026-09-15T15:49:17.112068+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:17.299599+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:17.390613+00:00", "trade", 10.405, 114.0]
["2026-09-15T15:49:17.404553+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:17.411404+00:00", "trade", 10.4001, 1200.0]
["2026-09-15T15:49:17.936482+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:18.041637+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:18.126504+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:18.126985+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:18.389273+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:18.710016+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:19.053326+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:19.053888+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:19.207177+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:19.207618+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:20.024344+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:20.024800+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:20.027146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:20.027602+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:20.662972+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:21.243266+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:21.243316+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:21.461349+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:21.696345+00:00", "trade", 10.3818, 75.0]
["2026-09-15T15:49:21.696944+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:21.697746+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:23.069967+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:24.041316+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:24.041802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:24.042228+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:24.258867+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:24.412285+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:49:24.412673+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:49:24.472570+00:00", "trade", 10.3932, 6.0]
["2026-09-15T15:49:24.723888+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:25.922281+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:26.709938+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:28.013704+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:49:28.827064+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:28.827265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:28.863917+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:28.942383+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:29.663617+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:29.667015+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:29.667897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:29.731965+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:49:29.751261+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:49:29.751264+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751267+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751270+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751301+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751306+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751311+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751321+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751341+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751346+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751346+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751351+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751354+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:49:29.751357+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751357+00:00", "trade", 10.4, 40.0]
["2026-09-15T15:49:29.751360+00:00", "trade", 10.4, 266.0]
["2026-09-15T15:49:29.751363+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751363+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751369+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751426+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751456+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751476+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751496+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751553+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751553+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:49:29.751556+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:29.751596+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751612+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751631+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:49:29.751837+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752022+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752118+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752133+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:49:29.752143+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752193+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752228+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752243+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752358+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752443+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752549+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752554+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752574+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752584+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752589+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752644+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.752824+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.753070+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.753285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.757390+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.760447+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.762928+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.763024+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.843515+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.843595+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.844031+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.846597+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:29.999180+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.002427+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.014581+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:49:30.159892+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.160328+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.194358+00:00", "trade", 10.395, 6.0]
["2026-09-15T15:49:30.551649+00:00", "trade", 10.3936, 1.0]
["2026-09-15T15:49:30.612973+00:00", "trade", 10.3999, 1200.0]
["2026-09-15T15:49:30.613104+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.614056+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.614888+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.614928+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.615399+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.638725+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.752009+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:30.752435+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.825437+00:00", "trade", 10.3974, 1.0]
["2026-09-15T15:49:31.825804+00:00", "trade", 10.3974, 1.0]
["2026-09-15T15:49:31.826237+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.826507+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.826568+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.826919+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.827455+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.827500+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.827525+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.827921+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:31.922952+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:32.351543+00:00", "trade", 10.395, 30.0]
["2026-09-15T15:49:32.354768+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:32.919450+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:32.919495+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:32.920593+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:33.399110+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:33.399190+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:34.292626+00:00", "trade", 10.394, 3.0]
["2026-09-15T15:49:34.399473+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:34.399477+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:34.399552+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:34.642996+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:34.864519+00:00", "trade", 10.395, 15.0]
["2026-09-15T15:49:34.943736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.399828+00:00", "trade", 10.394, 5.0]
["2026-09-15T15:49:35.399840+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.399880+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.570380+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.570435+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.887343+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:35.940595+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:36.405595+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:36.406026+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:36.802573+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:36.945934+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:49:37.459729+00:00", "trade", 10.3973, 1.0]
["2026-09-15T15:49:37.777064+00:00", "trade", 10.395, 1000.0]
["2026-09-15T15:49:38.185426+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:49:38.185435+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:49:38.889854+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:38.889894+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.047057+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.202954+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:49:39.521485+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.521941+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.768577+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.768692+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:39.861583+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.163936+00:00", "trade", 10.3951, 1000.0]
["2026-09-15T15:49:40.375765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.376216+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.423579+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.523175+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.523386+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:40.540472+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.233189+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:49:42.287568+00:00", "trade", 10.3901, 1200.0]
["2026-09-15T15:49:42.287709+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.290040+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.397555+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.527198+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.527554+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.588058+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.588133+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:42.588178+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.241305+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.246381+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:49:43.246382+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.246712+00:00", "trade", 10.39, 70.0]
["2026-09-15T15:49:43.246772+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:43.246832+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:49:43.247300+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.247334+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:43.247347+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:43.247350+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:49:43.247700+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.247816+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.249094+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.267654+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:49:43.476579+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:43.815679+00:00", "trade", 10.39, 15.0]
["2026-09-15T15:49:43.826045+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:49:44.411476+00:00", "trade", 10.39, 110.0]
["2026-09-15T15:49:44.888966+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.516034+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:49:45.834578+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:49:45.835591+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.836633+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.836633+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.836633+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.836673+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:45.836834+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:46.028574+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:46.133023+00:00", "trade", 10.3972, 33.0]
["2026-09-15T15:49:46.133377+00:00", "trade", 10.3972, 1.0]
["2026-09-15T15:49:46.422972+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:46.423423+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:47.312657+00:00", "trade", 10.395, 30.0]
["2026-09-15T15:49:47.314180+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:47.315628+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:47.315633+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:47.453671+00:00", "trade", 10.3942, 18.0]
["2026-09-15T15:49:47.687456+00:00", "trade", 10.3942, 6.0]
["2026-09-15T15:49:48.572772+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:49:49.059598+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.059678+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.059999+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.060044+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.060049+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.157806+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.456157+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:49:49.519270+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.519471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.519907+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.521511+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.524846+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:49:49.525171+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:49:49.525630+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.525650+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.526056+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.541329+00:00", "trade", 10.395, 10.0]
["2026-09-15T15:49:49.545457+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:49:49.545499+00:00", "trade", 10.4, 198.0]
["2026-09-15T15:49:49.546039+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546039+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546054+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546054+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546059+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546104+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546104+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.546475+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:49.863819+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:50.003947+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:50.296715+00:00", "trade", 10.3999, 1200.0]
["2026-09-15T15:49:51.016187+00:00", "trade", 10.3849, 12.0]
["2026-09-15T15:49:51.560519+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:49:52.617240+00:00", "trade", 10.3961, 10.0]
["2026-09-15T15:49:52.857544+00:00", "trade", 10.3849, 86.0]
["2026-09-15T15:49:52.871442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:52.871477+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:53.310661+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:53.311102+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:54.425625+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:54.518817+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.374452+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.374898+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.375174+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.375379+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.797351+00:00", "trade", 10.395, 500.0]
["2026-09-15T15:49:56.797366+00:00", "trade", 10.39, 500.0]
["2026-09-15T15:49:56.798595+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.892268+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.892684+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.893064+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.893185+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:56.950686+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:57.010343+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:57.128281+00:00", "trade", 10.3901, 1500.0]
["2026-09-15T15:49:59.030939+00:00", "trade", 10.3999, 1200.0]
["2026-09-15T15:49:59.032043+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:59.490803+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:59.639931+00:00", "trade", 10.3943, 6.0]
["2026-09-15T15:49:59.642358+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:49:59.653485+00:00", "trade", 10.3943, 18.0]
["2026-09-15T15:49:59.999226+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.057702+00:00", "trade", 10.3943, 52.0]
["2026-09-15T15:50:00.109032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.470767+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.487166+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.500232+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.777192+00:00", "trade", 10.3943, 124.0]
["2026-09-15T15:50:00.778248+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:00.781886+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:50:00.849417+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.015171+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.063831+00:00", "trade", 10.3943, 118.0]
["2026-09-15T15:50:01.426298+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.826274+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.838112+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.840101+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.840888+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.845720+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.847314+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:01.847880+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.122475+00:00", "trade", 10.3943, 150.0]
["2026-09-15T15:50:02.470255+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:50:02.543241+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543241+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543245+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543253+00:00", "trade", 10.4, 69.0]
["2026-09-15T15:50:02.543259+00:00", "trade", 10.4, 92.0]
["2026-09-15T15:50:02.543259+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:02.543296+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:50:02.543302+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:50:02.543308+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:50:02.543308+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543314+00:00", "trade", 10.4, 120.0]
["2026-09-15T15:50:02.543317+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543320+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543320+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543795+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.543882+00:00", "trade", 10.4, 1000.0]
["2026-09-15T15:50:02.543884+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543884+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.543889+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543889+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543894+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543894+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543899+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543899+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543904+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543904+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543934+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543944+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543944+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.543949+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544024+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544134+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544280+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544340+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544425+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.544761+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.547081+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.547658+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.548550+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.549918+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.550369+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.550424+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.550500+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.550665+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.551161+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.551236+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.551582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:02.551833+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.551854+00:00", "trade", 10.405, 17.0]
["2026-09-15T15:50:02.551873+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.551893+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.551898+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.551918+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552022+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:02.552077+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.552078+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552078+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552080+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:02.552083+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.552084+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552084+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552085+00:00", "trade", 10.4, 42.0]
["2026-09-15T15:50:02.552085+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.552088+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:02.552109+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552114+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552114+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552114+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552124+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552129+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552144+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552149+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:02.552389+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552474+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552544+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552565+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552565+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552645+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552680+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552690+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552825+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552864+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:50:02.552867+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.552885+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.552905+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.554049+00:00", "trade", 10.4, 3.0]
["2026-09-15T15:50:02.554109+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:50:02.554169+00:00", "trade", 10.4, 192.0]
["2026-09-15T15:50:02.554569+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.555121+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.557646+00:00", "trade", 10.4, 11.0]
["2026-09-15T15:50:02.558729+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.565458+00:00", "trade", 10.395, 23.0]
["2026-09-15T15:50:02.566097+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.566580+00:00", "trade", 10.395, 52.0]
["2026-09-15T15:50:02.569849+00:00", "trade", 10.395, 35.0]
["2026-09-15T15:50:02.571298+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:50:02.571560+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:50:02.578208+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:50:02.578365+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:50:02.578374+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:50:02.578455+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:50:02.578515+00:00", "trade", 10.395, 248.0]
["2026-09-15T15:50:02.579589+00:00", "trade", 10.395, 187.0]
["2026-09-15T15:50:02.598633+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.598681+00:00", "trade", 10.395, 213.0]
["2026-09-15T15:50:02.598862+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:02.599160+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.599356+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.599451+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.599636+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.603496+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.603536+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.605715+00:00", "trade", 10.39, 9.0]
["2026-09-15T15:50:02.624907+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.686463+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.819870+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.819930+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.819960+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.819960+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.819990+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.820426+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.825092+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.831092+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.832094+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.832530+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.839466+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.842704+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.843416+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.847069+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.856046+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.856096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.856126+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.860657+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.860717+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.861328+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.885912+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.897865+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.897885+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.914830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.914991+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.915021+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.915041+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.915452+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.916154+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.916650+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.917091+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.918214+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.918294+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.918314+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.930057+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.948044+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.948125+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:02.973470+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.069742+00:00", "trade", 10.3964, 23.0]
["2026-09-15T15:50:03.074736+00:00", "trade", 10.3964, 26.0]
["2026-09-15T15:50:03.088919+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.099888+00:00", "trade", 10.3945, 12.0]
["2026-09-15T15:50:03.111127+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.198049+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.219244+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.274107+00:00", "trade", 10.4, 237.0]
["2026-09-15T15:50:03.444058+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.494949+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.959323+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.959613+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.959779+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.959939+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.960019+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.967182+00:00", "trade", 10.395, 299.0]
["2026-09-15T15:50:03.967194+00:00", "trade", 10.39, 299.0]
["2026-09-15T15:50:03.967360+00:00", "trade", 10.395, 901.0]
["2026-09-15T15:50:03.967878+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:03.968354+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:04.424794+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.046449+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:50:08.046455+00:00", "trade", 10.395, 118.0]
["2026-09-15T15:50:08.047052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.047052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.047083+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.047108+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.047138+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.047408+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.048691+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.048711+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.048972+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.049293+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.050090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.062614+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.154829+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.155345+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.405788+00:00", "trade", 10.3967, 52.0]
["2026-09-15T15:50:08.410407+00:00", "trade", 10.3967, 16.0]
["2026-09-15T15:50:08.471954+00:00", "trade", 10.3905, 1008.0]
["2026-09-15T15:50:08.997922+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:08.998358+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:10.679624+00:00", "trade", 10.3947, 6.0]
["2026-09-15T15:50:11.692037+00:00", "trade", 10.3947, 15.0]
["2026-09-15T15:50:11.902880+00:00", "trade", 10.395, 14.0]
["2026-09-15T15:50:12.729656+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:12.906464+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.710311+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.728951+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.728991+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.729086+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.729191+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.729627+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.744939+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.757443+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.761438+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.762290+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.842330+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.863028+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.865345+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.878927+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:50:13.881310+00:00", "trade", 10.4, 94.0]
["2026-09-15T15:50:13.881313+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.899727+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.909504+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.909545+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.909549+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.909549+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:13.909550+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.909552+00:00", "trade", 10.4, 23.0]
["2026-09-15T15:50:13.909552+00:00", "trade", 10.4, 120.0]
["2026-09-15T15:50:13.909570+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.909844+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.909846+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.914717+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.917254+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.917524+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:50:13.920135+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.923248+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.925297+00:00", "trade", 10.3999, 14.0]
["2026-09-15T15:50:13.927428+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:13.929267+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929272+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929337+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929367+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929392+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929392+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:13.929393+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:13.929477+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.929480+00:00", "trade", 10.4, 80.0]
["2026-09-15T15:50:13.929483+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:50:13.929512+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.929527+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.929848+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.930189+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.930389+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.931352+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.937206+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.954652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.956800+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:50:13.956800+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:13.958682+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.983230+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:50:13.983236+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:13.983236+00:00", "trade", 10.405, 49.0]
["2026-09-15T15:50:13.983236+00:00", "trade", 10.405, 218.0]
["2026-09-15T15:50:13.983239+00:00", "trade", 10.4, 34.0]
["2026-09-15T15:50:13.983305+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:13.983305+00:00", "trade", 10.4, 64.0]
["2026-09-15T15:50:13.984468+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.985881+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.989841+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:13.991329+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.004836+00:00", "trade", 10.405, 248.0]
["2026-09-15T15:50:14.004839+00:00", "trade", 10.405, 139.0]
["2026-09-15T15:50:14.005868+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:50:14.020083+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:14.020086+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:14.020086+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:14.020089+00:00", "trade", 10.405, 204.0]
["2026-09-15T15:50:14.020092+00:00", "trade", 10.405, 196.0]
["2026-09-15T15:50:14.020095+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:50:14.020098+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.020104+00:00", "trade", 10.4, 125.0]
["2026-09-15T15:50:14.020113+00:00", "trade", 10.4, 404.0]
["2026-09-15T15:50:14.020830+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.020834+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.021616+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.023596+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.026272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.034226+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.048295+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.050668+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:14.051683+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.051723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.051723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.051783+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.051948+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.055108+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:50:14.055108+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:50:14.055114+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:50:14.055114+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055114+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:50:14.055117+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:50:14.055117+00:00", "trade", 10.4, 76.0]
["2026-09-15T15:50:14.055119+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.055122+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055122+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055122+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055429+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055429+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:50:14.055435+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055435+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:50:14.055438+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055438+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.055441+00:00", "trade", 10.4, 24.0]
["2026-09-15T15:50:14.055444+00:00", "trade", 10.4, 36.0]
["2026-09-15T15:50:14.055444+00:00", "trade", 10.4, 160.0]
["2026-09-15T15:50:14.055492+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.055510+00:00", "trade", 10.4, 31.0]
["2026-09-15T15:50:14.056038+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056068+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056068+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056083+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056093+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056103+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056118+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056193+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056203+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056208+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056226+00:00", "trade", 10.4, 14.0]
["2026-09-15T15:50:14.056239+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056254+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056609+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.056650+00:00", "trade", 10.4, 14.0]
["2026-09-15T15:50:14.056905+00:00", "trade", 10.4, 14.0]
["2026-09-15T15:50:14.060363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.060915+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.061511+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.063155+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.063185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.064603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.073054+00:00", "trade", 10.4, 175.0]
["2026-09-15T15:50:14.073289+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.087558+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.096981+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.096981+00:00", "trade", 10.4, 26.0]
["2026-09-15T15:50:14.097005+00:00", "trade", 10.4, 84.0]
["2026-09-15T15:50:14.097005+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.097009+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:50:14.097012+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.097019+00:00", "trade", 10.4, 800.0]
["2026-09-15T15:50:14.097019+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:50:14.097019+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.097021+00:00", "trade", 10.4, 69.0]
["2026-09-15T15:50:14.097090+00:00", "trade", 10.4, 74.0]
["2026-09-15T15:50:14.097351+00:00", "trade", 10.4, 129.0]
["2026-09-15T15:50:14.097572+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.097617+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.097637+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.097677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.097712+00:00", "trade", 10.4, 137.0]
["2026-09-15T15:50:14.097754+00:00", "trade", 10.4, 103.0]
["2026-09-15T15:50:14.097792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.097848+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:14.097848+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:14.097873+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:14.097933+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:14.098203+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098424+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098549+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098674+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098755+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098805+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098820+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.098835+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.099070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.099198+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.099211+00:00", "trade", 10.4, 63.0]
["2026-09-15T15:50:14.099216+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.099306+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.099491+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.101736+00:00", "trade", 10.4, 14.0]
["2026-09-15T15:50:14.102716+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:50:14.103026+00:00", "trade", 10.4, 63.0]
["2026-09-15T15:50:14.103041+00:00", "trade", 10.4, 71.0]
["2026-09-15T15:50:14.103041+00:00", "trade", 10.4, 800.0]
["2026-09-15T15:50:14.103053+00:00", "trade", 10.4, 103.0]
["2026-09-15T15:50:14.103053+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:50:14.103300+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103310+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103631+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103636+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103721+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103751+00:00", "trade", 10.4, 83.0]
["2026-09-15T15:50:14.103777+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.103782+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.104002+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.104293+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.104584+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.104734+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.109996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121132+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:50:14.121135+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:50:14.121223+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.121225+00:00", "trade", 10.4, 83.0]
["2026-09-15T15:50:14.121225+00:00", "trade", 10.4, 137.0]
["2026-09-15T15:50:14.121228+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.121231+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:14.121499+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121524+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121534+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121554+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:14.121699+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121814+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121844+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.121915+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122045+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122175+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122200+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122521+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122626+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.122696+00:00", "trade", 10.4, 140.0]
["2026-09-15T15:50:14.123077+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.123595+00:00", "trade", 10.4, 60.0]
["2026-09-15T15:50:14.125238+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.130976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.136775+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:14.144919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.145751+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.158817+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.210516+00:00", "trade", 10.405, 193.0]
["2026-09-15T15:50:14.210530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.210947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.210956+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.211026+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.211142+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.211162+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.211543+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.254941+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.278472+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.338269+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:50:14.338976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.339196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.339211+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.339231+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.339316+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.339913+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.344378+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.352297+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.355966+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.356247+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.356577+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.357299+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.372941+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.373478+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.373523+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.373538+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.373969+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.375823+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.377467+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.377912+00:00", "trade", 10.405, 1000.0]
["2026-09-15T15:50:14.379803+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.398592+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.398647+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.399104+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.399104+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.399179+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.400462+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.400532+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.400918+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.401093+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.401404+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.406606+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.408756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.409979+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.435675+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.435816+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.435856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.435996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.436157+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.436207+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.436908+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.436994+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.437309+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.444386+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.445649+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.445669+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.470248+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.499572+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.612933+00:00", "trade", 10.4, 14.0]
["2026-09-15T15:50:14.675208+00:00", "trade", 10.4, 129.0]
["2026-09-15T15:50:14.675259+00:00", "trade", 10.4, 71.0]
["2026-09-15T15:50:14.675976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.676012+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.676122+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.677275+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.677605+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.685549+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.697077+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.707767+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.711220+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.714827+00:00", "trade", 10.4, 129.0]
["2026-09-15T15:50:14.714923+00:00", "trade", 10.4, 71.0]
["2026-09-15T15:50:14.715586+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.715956+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.761966+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.766918+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.838317+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.838342+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.843735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.843845+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.876964+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.877415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.877711+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.885625+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.907522+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.965660+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.970983+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:14.983733+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.021949+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.022385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.026324+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.131063+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.131985+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.265691+00:00", "trade", 10.405, 18.0]
["2026-09-15T15:50:15.353306+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.353757+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.355787+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.359867+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.364127+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.364197+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.368502+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.385287+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.395642+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.395652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.395682+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.398895+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.527981+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.541639+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.574053+00:00", "trade", 10.405, 155.0]
["2026-09-15T15:50:15.574332+00:00", "trade", 10.405, 200.0]
["2026-09-15T15:50:15.575349+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.575900+00:00", "trade", 10.405, 200.0]
["2026-09-15T15:50:15.575959+00:00", "trade", 10.405, 200.0]
["2026-09-15T15:50:15.597186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.600038+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.602970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.608082+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.649209+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.680915+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.681271+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.703975+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.708781+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:15.722804+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.104897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.109348+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.239262+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.242274+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.540914+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.540989+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.540989+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.541199+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.541665+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.542492+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.543565+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.589003+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.589484+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.614819+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.615556+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.634571+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.667459+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.668171+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.669444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.777957+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.778483+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.848655+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.886500+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.887262+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:16.898127+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.012600+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.013462+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.185445+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.186999+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.188061+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.189655+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.189996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:17.245049+00:00", "trade", 10.405, 24.0]
["2026-09-15T15:50:17.458481+00:00", "trade", 10.4, 56.0]
["2026-09-15T15:50:17.458541+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:17.683124+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:17.683127+00:00", "trade", 10.4, 53.0]
["2026-09-15T15:50:17.683503+00:00", "trade", 10.4, 71.0]
["2026-09-15T15:50:17.683506+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:17.683509+00:00", "trade", 10.4, 60.0]
["2026-09-15T15:50:17.683678+00:00", "trade", 10.4, 129.0]
["2026-09-15T15:50:17.683681+00:00", "trade", 10.4, 140.0]
["2026-09-15T15:50:17.683800+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683835+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683840+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683840+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683840+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683845+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683845+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683845+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:17.683850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683850+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683880+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683885+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683905+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683935+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.683950+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684119+00:00", "trade", 10.395, 21.0]
["2026-09-15T15:50:17.684146+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684166+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684170+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684326+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684557+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684576+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684702+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.684792+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.685038+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.685188+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.685659+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.686055+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.689493+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.716142+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:17.804414+00:00", "trade", 10.3958, 1.0]
["2026-09-15T15:50:18.047198+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.048346+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.048882+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.052220+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.053002+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.054185+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.424826+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.425623+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:18.851106+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:50:18.949914+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.357028+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.357053+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.357113+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.364043+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:50:20.365092+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.365603+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.448124+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.561759+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.562240+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.853593+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.854054+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.889258+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:20.889368+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.498064+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.545302+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.546013+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.549722+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.619558+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.621292+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.623432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.624560+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.627612+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.631737+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.631742+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.632268+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.632283+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.632800+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.704264+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.811344+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.811364+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.811404+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.811429+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.811845+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.856812+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.857298+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.857348+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.961892+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.961892+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.962082+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.962092+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:21.962553+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.021163+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.021634+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.021699+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.124588+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.124588+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.124588+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.124799+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.125069+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.205175+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.322754+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.580111+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.581785+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.585419+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.777761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.778197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.778202+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.792045+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.892714+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:22.911258+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.167321+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.186723+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.188392+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.567077+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.567097+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.567332+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.573397+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.667610+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.668067+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.668568+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:23.769297+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.289094+00:00", "trade", 10.3959, 6.0]
["2026-09-15T15:50:24.426529+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.552709+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.553165+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.553616+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.555816+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.610316+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.610632+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.716563+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.716789+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:24.763846+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:25.754445+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:25.854146+00:00", "trade", 10.39, 19.0]
["2026-09-15T15:50:26.002864+00:00", "trade", 10.3959, 19.0]
["2026-09-15T15:50:26.003928+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.171902+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.178899+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.474717+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.475278+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.475278+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.475734+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.476100+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.476105+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.626372+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.809272+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:26.937934+00:00", "trade", 10.3984, 10.0]
["2026-09-15T15:50:26.940073+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.303316+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.304338+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.304449+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.325920+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.405759+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.511576+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.571754+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.579026+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.591275+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:50:27.599711+00:00", "trade", 10.4, 69.0]
["2026-09-15T15:50:27.599729+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:50:27.599730+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599730+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599733+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:27.599733+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:27.599738+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:50:27.599750+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599755+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599760+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599765+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599776+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599792+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:50:27.599846+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:50:27.599911+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.599912+00:00", "trade", 10.4, 400.0]
["2026-09-15T15:50:27.603890+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.604381+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.605033+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.605900+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.606236+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.606286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.607920+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.608251+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.609920+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.610802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.615232+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.617513+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.618395+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.620019+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.629286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.640878+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.643550+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.644938+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.649909+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:50:27.650346+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.657563+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.670318+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.688622+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.712213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.743387+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.746815+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.765715+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.767738+00:00", "trade", 10.3969, 1.0]
["2026-09-15T15:50:27.787639+00:00", "trade", 10.405, 19.0]
["2026-09-15T15:50:27.793260+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.884678+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.895193+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.906239+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.923450+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.935890+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.947773+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.947793+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:27.967499+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.002718+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.047109+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.047495+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.071131+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.077421+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.079360+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.088527+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.089144+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.089722+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.089914+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.090594+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:50:28.093063+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.104134+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.107622+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.138829+00:00", "trade", 10.41, 120.0]
["2026-09-15T15:50:28.142826+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.166155+00:00", "trade", 10.41, 40.0]
["2026-09-15T15:50:28.166161+00:00", "trade", 10.41, 140.0]
["2026-09-15T15:50:28.166161+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166164+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166164+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:50:28.166167+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:50:28.166169+00:00", "trade", 10.41, 20.0]
["2026-09-15T15:50:28.166169+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166173+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166173+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166173+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.166548+00:00", "trade", 10.41, 14.0]
["2026-09-15T15:50:28.166566+00:00", "trade", 10.41, 18.0]
["2026-09-15T15:50:28.166759+00:00", "trade", 10.41, 27.0]
["2026-09-15T15:50:28.166759+00:00", "trade", 10.41, 60.0]
["2026-09-15T15:50:28.166762+00:00", "trade", 10.41, 20.0]
["2026-09-15T15:50:28.166765+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.167344+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.167349+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.167570+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.180736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.181363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.183142+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.186230+00:00", "trade", 10.4077, 13.0]
["2026-09-15T15:50:28.188535+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.198559+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.201902+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.201917+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.202866+00:00", "trade", 10.41, 741.0]
["2026-09-15T15:50:28.202954+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.204017+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:28.204018+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.204027+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:28.204027+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.204057+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.204232+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.204362+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.204583+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.204738+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.206969+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.208106+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.208322+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.208638+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.208843+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.208868+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.209154+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.212412+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.212983+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.213760+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.214627+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.215459+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.216882+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.217378+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.218075+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.223989+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.224069+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:28.224460+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.225107+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.230289+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.230710+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.230855+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.234188+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.234404+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.234695+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.235379+00:00", "trade", 10.41, 4.0]
["2026-09-15T15:50:28.235952+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.237120+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.244413+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.281165+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.281245+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.281461+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.308996+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.309011+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.309041+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.309066+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.309076+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.321666+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.326232+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.326282+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.328182+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.328337+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.329019+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.399888+00:00", "trade", 10.3897, 13.0]
["2026-09-15T15:50:28.423398+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.423453+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.429472+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.429497+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.440068+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.469663+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.483852+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.484814+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.487480+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.521356+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.522634+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.522975+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.523065+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.530508+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.531405+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.531650+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.532071+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.532522+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.536502+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.536502+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.537439+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.537449+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.540296+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.540301+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.545143+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.546280+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.546295+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.546310+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.558840+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.558855+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.558855+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.559812+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.559812+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.569475+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.569540+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.570077+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.570082+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.629012+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.629277+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.687140+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.803226+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.804208+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.805837+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.817760+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.822752+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.843922+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.843937+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.844158+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.849270+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.854232+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.858016+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.858121+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.861229+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.878169+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.947865+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:28.950802+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.029704+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.053546+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.057415+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.092649+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.219176+00:00", "trade", 10.42, 5.0]
["2026-09-15T15:50:29.219182+00:00", "trade", 10.415, 5.0]
["2026-09-15T15:50:29.219771+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.454208+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.502823+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.503129+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.505289+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.505349+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.509274+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.521042+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.522149+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.529893+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.530885+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.531487+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.536017+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.621831+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.622643+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.636486+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.801774+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.869780+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.870086+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.899827+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.900579+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.901521+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:29.999268+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.123666+00:00", "trade", 10.42, 1.0]
["2026-09-15T15:50:30.188428+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.188894+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.189315+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.189550+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.189676+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.190242+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.194397+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.458009+00:00", "trade", 10.415, 200.0]
["2026-09-15T15:50:30.458039+00:00", "trade", 10.415, 52.0]
["2026-09-15T15:50:30.459513+00:00", "trade", 10.42, 148.0]
["2026-09-15T15:50:30.460159+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.460595+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.485634+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.486095+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.486210+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.486521+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.486977+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.488712+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.501612+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.557320+00:00", "trade", 10.3992, 22.0]
["2026-09-15T15:50:30.602582+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.661898+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.662334+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.662900+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.686181+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.686647+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.716658+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.777207+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.777382+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.778997+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.848757+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.922908+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.923364+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.928486+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.948219+00:00", "trade", 10.4199, 1.0]
["2026-09-15T15:50:30.983708+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.983808+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.983933+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.986695+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.986825+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.990203+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.998232+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.999250+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:30.999450+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:31.241109+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:31.471292+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:31.474890+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:31.592204+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:31.670437+00:00", "trade", 10.3964, 100.0]
["2026-09-15T15:50:32.100387+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.100828+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.196801+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.200595+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.522926+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.657089+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.665535+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:32.816334+00:00", "trade", 10.3982, 28.0]
["2026-09-15T15:50:32.831584+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.210439+00:00", "trade", 10.415, 24.0]
["2026-09-15T15:50:33.212098+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.212389+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.216900+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.352758+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.752007+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.812803+00:00", "trade", 10.42, 29.0]
["2026-09-15T15:50:33.814640+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.815107+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.815147+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.815488+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.815608+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.815648+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.816866+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.817026+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.818174+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.819838+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.837405+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:33.851839+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.162597+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.186424+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.186875+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.187847+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.188815+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.190669+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.191667+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.282818+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.283435+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.618626+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.618671+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.618681+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.622350+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.622746+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.622781+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:34.628530+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:35.114685+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:35.120679+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:35.130347+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.250845+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.251557+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.251712+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.334123+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.335426+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.335426+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.335627+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.335923+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.393521+00:00", "trade", 10.3964, 6.0]
["2026-09-15T15:50:36.847152+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:36.847884+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.069205+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.163216+00:00", "trade", 10.3964, 18.0]
["2026-09-15T15:50:37.164592+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.262459+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.524903+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.654892+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.725545+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.725816+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.726572+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.726783+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.728126+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:37.999907+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.013148+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.013394+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.013424+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.013424+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.013910+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.044980+00:00", "trade", 10.415, 45.0]
["2026-09-15T15:50:38.048159+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:50:38.094818+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.113983+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.435197+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.435688+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.435948+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.437858+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.523717+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.557843+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.557888+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.976443+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.976508+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:38.976508+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.410364+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.530966+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.531422+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.544485+00:00", "trade", 10.415, 2.0]
["2026-09-15T15:50:39.595098+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.876632+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:39.880105+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:40.863281+00:00", "trade", 10.415, 10.0]
["2026-09-15T15:50:41.604108+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:41.604594+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:41.708591+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.237195+00:00", "trade", 10.4199, 400.0]
["2026-09-15T15:50:42.482245+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.490424+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.490554+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.491847+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.494890+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.499305+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.605432+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.605919+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.605964+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.609910+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:50:42.610120+00:00", "trade", 10.415, 4.0]
["2026-09-15T15:50:42.610525+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.610550+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.610555+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.610600+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.612364+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.639994+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.640230+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.640297+00:00", "trade", 10.41, 22.0]
["2026-09-15T15:50:42.640348+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:42.640453+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:50:42.640457+00:00", "trade", 10.41, 22.0]
["2026-09-15T15:50:42.640460+00:00", "trade", 10.41, 95.0]
["2026-09-15T15:50:42.640462+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:42.640535+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:42.640842+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.640844+00:00", "trade", 10.41, 75.0]
["2026-09-15T15:50:42.640862+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:50:42.640871+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:50:42.640944+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:50:42.640959+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:50:42.641122+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:42.641125+00:00", "trade", 10.41, 4.0]
["2026-09-15T15:50:42.641127+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:50:42.641130+00:00", "trade", 10.41, 123.0]
["2026-09-15T15:50:42.641278+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:42.641308+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:50:42.641443+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.641493+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.641724+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.643259+00:00", "trade", 10.41, 11.0]
["2026-09-15T15:50:42.645939+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.646991+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.646996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.647144+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:50:42.647312+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.647482+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:42.660514+00:00", "trade", 10.405, 93.0]
["2026-09-15T15:50:42.681403+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.001861+00:00", "trade", 10.41, 14.0]
["2026-09-15T15:50:43.015191+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.015201+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.015367+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.042130+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.057487+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.517340+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.755375+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.755536+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.755616+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:43.771945+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:44.556165+00:00", "trade", 10.3901, 33.0]
["2026-09-15T15:50:44.984575+00:00", "trade", 10.41, 19.0]
["2026-09-15T15:50:45.039958+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.040715+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.078320+00:00", "trade", 10.4077, 1.0]
["2026-09-15T15:50:45.100357+00:00", "trade", 10.4077, 1.0]
["2026-09-15T15:50:45.260723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.260753+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.262302+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.262567+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.262667+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.270406+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.270406+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.270421+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.270471+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.270561+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.270662+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271027+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271087+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271087+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271208+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271213+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.271629+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.279994+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.286354+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.286654+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.286755+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.286795+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:50:45.287306+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.287396+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.287572+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.287712+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.297756+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.297761+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:50:45.308687+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.308762+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.308832+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.308847+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.310541+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.340031+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.678300+00:00", "trade", 10.4099, 500.0]
["2026-09-15T15:50:45.678455+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.687327+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:45.795600+00:00", "trade", 10.4077, 1.0]
["2026-09-15T15:50:45.913008+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.276261+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.276878+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.277158+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.277434+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.306328+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.306729+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.306844+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.306849+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.306924+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.311645+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.327493+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.330301+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:50:46.330575+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.330976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.331548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.331593+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.331613+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.331753+00:00", "trade", 10.41, 94.0]
["2026-09-15T15:50:46.332655+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.332695+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.332695+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.332770+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.334209+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.400040+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.400161+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:46.786250+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:50:47.034674+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.034884+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.034919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.035044+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.035400+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.038322+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.038723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.073792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.075516+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.134055+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.134195+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.134451+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.134666+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.148319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.233581+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.233581+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.234062+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.542465+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:47.543683+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.052387+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.052778+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.052828+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.053014+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.053254+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.116234+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.116755+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.185484+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.520267+00:00", "trade", 10.4, 19.0]
["2026-09-15T15:50:48.546451+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.546522+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.546522+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.546898+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.548802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.549784+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.552356+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.553072+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.554856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.556716+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.557277+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.558520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.558565+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.574107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.607978+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.607993+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.610819+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.616934+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.617185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.621495+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.642725+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.642815+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.642846+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.705018+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.705474+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:48.705545+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.101335+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.250039+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.251121+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.679073+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.679073+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.679610+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.680056+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.682101+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.687168+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.687664+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.743882+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.744404+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.890330+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.890411+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.890411+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.890927+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:49.892691+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:50.048221+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:50.160227+00:00", "trade", 10.405, 500.0]
["2026-09-15T15:50:50.520531+00:00", "trade", 10.41, 19.0]
["2026-09-15T15:50:50.530577+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:51.418903+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:51.579740+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:51.752264+00:00", "trade", 10.4075, 500.0]
["2026-09-15T15:50:52.073418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.073418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.075584+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.143024+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.145785+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.221490+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.221605+00:00", "trade", 10.405, 111.0]
["2026-09-15T15:50:52.222167+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.222247+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.494386+00:00", "trade", 10.405, 48.0]
["2026-09-15T15:50:52.494747+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:50:52.576544+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.596948+00:00", "trade", 10.3969, 8.0]
["2026-09-15T15:50:52.602938+00:00", "trade", 10.3969, 16.0]
["2026-09-15T15:50:52.669435+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.669615+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.672272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.674662+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.675334+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:52.756517+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.088210+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.088802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.625778+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.625908+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.626665+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.626670+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:53.626685+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.018441+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:50:54.243015+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.243025+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.243265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.719863+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.720339+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.974368+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.974368+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.975225+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.975265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:54.975265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.247186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.247186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.251792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.316034+00:00", "trade", 10.4011, 10.0]
["2026-09-15T15:50:55.489453+00:00", "trade", 10.405, 4355.0]
["2026-09-15T15:50:55.490108+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.490334+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.490509+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.490790+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.520816+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.521207+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.521237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.521323+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:55.521719+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.066654+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.067115+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.527970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.528967+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.540931+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:56.751882+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.256296+00:00", "trade", 10.3911, 11.0]
["2026-09-15T15:50:57.605315+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.700782+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.701439+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.701910+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706010+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706025+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706616+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706676+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.706947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.749237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.751738+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.751784+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.751804+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.752204+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:57.913578+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.128489+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.128930+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.341520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.343079+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.343600+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.492925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:58.761520+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:50:59.196106+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:59.196557+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:50:59.999296+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:00.773800+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:51:01.007385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:01.007832+00:00", "trade", 10.405, 90.0]
["2026-09-15T15:51:01.009675+00:00", "trade", 10.405, 60.0]
["2026-09-15T15:51:01.010663+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:01.011144+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:02.163436+00:00", "trade", 10.3979, 14.0]
["2026-09-15T15:51:02.547285+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:02.559053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:02.734219+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:51:03.284765+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:51:03.581618+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:04.904693+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:04.905169+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.090755+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.091231+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.375005+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.375046+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.377356+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.377356+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.377396+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.377882+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.378303+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.378439+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.381967+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.382122+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.382433+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.384237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.626528+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.626719+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.627205+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.638492+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:05.653332+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:06.401420+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:06.425952+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:51:06.534195+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:06.957917+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:06.958358+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:06.958789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.147187+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.311403+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.494518+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.494578+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.495134+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.495174+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.495199+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.495530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.496011+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.496372+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.507138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.551665+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:51:07.552265+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.552545+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.552701+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.595939+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.595989+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.596715+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.769140+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.769145+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.771581+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.792721+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:51:07.794070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.885336+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:07.886043+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.053396+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.058971+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:51:08.098754+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.099195+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.100107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.111437+00:00", "trade", 10.405, 135.0]
["2026-09-15T15:51:08.111990+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:08.244605+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:51:08.245402+00:00", "trade", 10.4001, 300.0]
["2026-09-15T15:51:08.245438+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:51:08.245495+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:51:08.245598+00:00", "trade", 10.4, 795.0]
["2026-09-15T15:51:08.245940+00:00", "trade", 10.4001, 100.0]
["2026-09-15T15:51:08.246298+00:00", "trade", 10.4001, 5.0]
["2026-09-15T15:51:08.246680+00:00", "trade", 10.4001, 795.0]
["2026-09-15T15:51:08.263556+00:00", "trade", 10.3983, 1.0]
["2026-09-15T15:51:08.836249+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:51:08.925537+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:51:08.930680+00:00", "trade", 10.4002, 200.0]
["2026-09-15T15:51:09.486341+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:09.491539+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:09.592093+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:09.990384+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:10.028625+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:10.031387+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:10.104468+00:00", "trade", 10.3983, 9.0]
["2026-09-15T15:51:10.256645+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:10.257268+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:10.305532+00:00", "trade", 10.4023, 99.0]
["2026-09-15T15:51:10.415840+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:10.441001+00:00", "trade", 10.405, 20.0]
["2026-09-15T15:51:10.516180+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:10.847215+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:10.948409+00:00", "trade", 10.4037, 10.0]
["2026-09-15T15:51:10.953284+00:00", "trade", 10.4037, 34.0]
["2026-09-15T15:51:10.958035+00:00", "trade", 10.4037, 24.0]
["2026-09-15T15:51:10.976493+00:00", "trade", 10.4037, 36.0]
["2026-09-15T15:51:11.058570+00:00", "trade", 10.4037, 11.0]
["2026-09-15T15:51:11.127367+00:00", "trade", 10.4037, 1.0]
["2026-09-15T15:51:11.305329+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:11.322597+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:11.382638+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:11.640862+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:12.180085+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:12.392157+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:12.443058+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:12.503420+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:13.027211+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:13.679379+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:13.779629+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:13.996799+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:14.125249+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:14.136412+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:14.136854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:14.172423+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:14.172904+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:14.274571+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:14.538102+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:15.564472+00:00", "trade", 10.405, 113.0]
["2026-09-15T15:51:15.564532+00:00", "trade", 10.405, 12.0]
["2026-09-15T15:51:15.627902+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:15.944350+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:16.277250+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:16.398749+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:16.488898+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:16.595397+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:16.926665+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:17.034068+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:17.243182+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:17.352359+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:17.501514+00:00", "trade", 10.4, 1000.0]
["2026-09-15T15:51:17.505919+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:51:17.507183+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:17.591461+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:17.593052+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:17.925341+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:17.925362+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:17.925843+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:17.925843+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:17.946252+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.154863+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.169442+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.246077+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:18.270116+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.321849+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.322330+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.429325+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.431044+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:18.562444+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:18.891369+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:18.978385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:19.221587+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:19.516599+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:19.518639+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:19.589302+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:19.640215+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:19.800253+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:19.956666+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:20.040013+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.041932+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.042368+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.294416+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:20.359712+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.380562+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.412735+00:00", "trade", 10.4005, 1.0]
["2026-09-15T15:51:20.619883+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:20.625106+00:00", "trade", 10.4023, 1.0]
["2026-09-15T15:51:20.945313+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:20.950346+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:20.968919+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:51:21.017482+00:00", "trade", 10.3987, 6.0]
["2026-09-15T15:51:21.262483+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:21.409978+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.470400+00:00", "trade", 10.4, 49.0]
["2026-09-15T15:51:21.470433+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:51:21.516517+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.592673+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.592678+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.634647+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.672462+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.692590+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:21.789540+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:22.209439+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:22.210997+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:22.484111+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:22.485785+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:22.777900+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:22.891478+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:23.017571+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:51:23.017631+00:00", "trade", 10.405, 17.0]
["2026-09-15T15:51:23.130056+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.130517+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.211084+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:23.212442+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.312274+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.450621+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:23.588754+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:23.731055+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.772401+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:23.889662+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.889822+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:23.913734+00:00", "trade", 10.4023, 99.0]
["2026-09-15T15:51:24.169752+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.393464+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.394226+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.479253+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.517103+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.570062+00:00", "trade", 10.4006, 94.0]
["2026-09-15T15:51:24.571402+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.601814+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.602410+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.950742+00:00", "trade", 10.4, 4.0]
["2026-09-15T15:51:24.951199+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.951199+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.951204+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.951245+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.951470+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:24.964972+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.041886+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:25.095552+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.131938+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:25.361522+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:25.459618+00:00", "trade", 10.4022, 99.0]
["2026-09-15T15:51:25.689905+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.690416+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.691604+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.692065+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.809469+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:25.856942+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.857809+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.865202+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.950700+00:00", "trade", 10.405, 10.0]
["2026-09-15T15:51:25.951291+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.951291+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.951612+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.951732+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:25.952093+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.082212+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.132253+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:26.198012+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.198053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.479141+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.479582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.807273+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:51:26.816693+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.818051+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.919723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.920043+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.920164+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.920525+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:26.921006+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.057169+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.060171+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.064211+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.064271+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.064732+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.064813+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.064893+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.084820+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.179530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.403327+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.404044+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.547530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.590783+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:51:27.590788+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:51:27.954261+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:27.954702+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.031450+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.265446+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.267701+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.269330+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.271114+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.271185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.273610+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.274056+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.274598+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.277419+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.285619+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.290150+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.290581+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.290871+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.291107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.291162+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.297151+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.336720+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.373317+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.384333+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.442487+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.544023+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.554919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.728316+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.810822+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:28.811278+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.011444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.295649+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.295754+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.297458+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.298255+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.315677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.315707+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.424856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.594344+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.695189+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.769886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.901209+00:00", "trade", 10.4, 99.0]
["2026-09-15T15:51:29.999332+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.999612+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:29.999768+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.000850+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.001286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.015851+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.016332+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.218752+00:00", "trade", 10.4033, 99.0]
["2026-09-15T15:51:30.219800+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:30.470649+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:51:30.470712+00:00", "trade", 10.405, 12.0]
["2026-09-15T15:51:30.471719+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.308259+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:51:31.309315+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.309791+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.310232+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.310713+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.364807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.383047+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:51:31.384057+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.384514+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:31.398759+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:51:31.427736+00:00", "trade", 10.4001, 200.0]
["2026-09-15T15:51:31.457933+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.255263+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.282097+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.282548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.383939+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.384420+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.462571+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.564322+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.576887+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.677542+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.678318+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.782431+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:32.964789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:33.461055+00:00", "trade", 10.3991, 6.0]
["2026-09-15T15:51:33.581169+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:33.974206+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:51:34.597209+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:34.598381+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:34.601719+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:34.603860+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.631236+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.631677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.631717+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.632158+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.828305+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:35.828741+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:36.330781+00:00", "trade", 10.405, 8.0]
["2026-09-15T15:51:36.497028+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:51:36.752005+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:36.752401+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:36.774969+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.081107+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.081909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.119839+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.119924+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.614960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.864965+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.864980+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.866243+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.868122+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.868643+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:37.923621+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:51:38.020880+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.041444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.041790+00:00", "trade", 10.405, 9.0]
["2026-09-15T15:51:38.042767+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.042822+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.043178+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.118668+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.118908+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.120652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.122051+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.135011+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.135372+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:38.393196+00:00", "trade", 10.4076, 34.0]
["2026-09-15T15:51:38.393560+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:51:38.561028+00:00", "trade", 10.3991, 100.0]
["2026-09-15T15:51:39.395126+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:39.468847+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:39.469363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:39.678104+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:40.640952+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:40.716562+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.218038+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.224634+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.310097+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.310102+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.318863+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.326090+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.430418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.632283+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.632844+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:44.694861+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:45.376792+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:51:45.473637+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:45.527365+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:45.726625+00:00", "trade", 10.3991, 5.0]
["2026-09-15T15:51:46.756882+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:46.761162+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:46.762410+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:48.123520+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:51:48.173222+00:00", "trade", 10.4001, 200.0]
["2026-09-15T15:51:48.721882+00:00", "trade", 10.405, 260.0]
["2026-09-15T15:51:48.903348+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:51:48.904706+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:48.905393+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:48.905433+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.032959+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.237866+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.270819+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.271391+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.289805+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.766282+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.766964+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:51.766964+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:52.445115+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:52.829812+00:00", "trade", 10.405, 94.0]
["2026-09-15T15:51:52.831188+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:54.841881+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:55.032454+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:55.641290+00:00", "trade", 10.3994, 1.0]
["2026-09-15T15:51:55.702206+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:55.854413+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:55.854448+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:55.854803+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:56.221971+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:58.999833+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:59.013275+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:59.385732+00:00", "trade", 10.3994, 7.0]
["2026-09-15T15:51:59.553213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:51:59.745543+00:00", "trade", 10.405, 50.0]
["2026-09-15T15:51:59.999359+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:00.001363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:00.001806+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:00.231214+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:00.233230+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:52:00.234316+00:00", "trade", 10.405, 10.0]
["2026-09-15T15:52:00.241258+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:00.442013+00:00", "trade", 10.405, 136.0]
["2026-09-15T15:52:00.725458+00:00", "trade", 10.405, 211.0]
["2026-09-15T15:52:00.782540+00:00", "trade", 10.405, 4.0]
["2026-09-15T15:52:01.040297+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:01.040728+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:01.192330+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:52:01.214318+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:52:01.265268+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:52:01.755640+00:00", "trade", 10.402, 10.0]
["2026-09-15T15:52:01.755851+00:00", "trade", 10.405, 22.0]
["2026-09-15T15:52:01.766289+00:00", "trade", 10.405, 129.0]
["2026-09-15T15:52:01.783847+00:00", "trade", 10.405, 300.0]
["2026-09-15T15:52:01.967118+00:00", "trade", 10.4, 43.0]
["2026-09-15T15:52:02.735832+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:03.368450+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:03.368485+00:00", "trade", 10.405, 90.0]
["2026-09-15T15:52:03.472407+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:03.472848+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:03.833205+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:05.621284+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:05.621284+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:05.621575+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:05.621986+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:05.756831+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.393394+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.401919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.402235+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.402521+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.415076+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.415146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.415582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.444410+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.459892+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.460353+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.776228+00:00", "trade", 10.3942, 56.0]
["2026-09-15T15:52:06.776875+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.776875+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:06.777321+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:07.467983+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:07.617633+00:00", "trade", 10.3995, 100.0]
["2026-09-15T15:52:08.393264+00:00", "trade", 10.41, 113.0]
["2026-09-15T15:52:08.393267+00:00", "trade", 10.41, 106.0]
["2026-09-15T15:52:08.393270+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:08.393342+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:08.393923+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.393968+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.393968+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394009+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394009+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394044+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394178+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:08.394404+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394485+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.394765+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:08.546576+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.148677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.150186+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.150692+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.207464+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:52:09.208188+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:52:09.208249+00:00", "trade", 10.41, 176.0]
["2026-09-15T15:52:09.209055+00:00", "trade", 10.41, 3.0]
["2026-09-15T15:52:09.209993+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.210394+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.221871+00:00", "trade", 10.41, 11.0]
["2026-09-15T15:52:09.222473+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.457912+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.516782+00:00", "trade", 10.4099, 54.0]
["2026-09-15T15:52:09.518953+00:00", "trade", 10.4077, 44.0]
["2026-09-15T15:52:09.530552+00:00", "trade", 10.4099, 57.0]
["2026-09-15T15:52:09.565869+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.565869+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.575713+00:00", "trade", 10.405, 48.0]
["2026-09-15T15:52:09.576233+00:00", "trade", 10.405, 41.0]
["2026-09-15T15:52:09.595689+00:00", "trade", 10.405, 42.0]
["2026-09-15T15:52:09.923688+00:00", "trade", 10.405, 1200.0]
["2026-09-15T15:52:09.924586+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.943807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.943809+00:00", "trade", 10.41, 197.0]
["2026-09-15T15:52:09.943809+00:00", "trade", 10.41, 3.0]
["2026-09-15T15:52:09.944749+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.944789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.944869+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.944910+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.945351+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.945591+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:09.946388+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:10.401620+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:10.555700+00:00", "trade", 10.4, 90.0]
["2026-09-15T15:52:10.557711+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:10.558147+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:10.621046+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:11.472732+00:00", "trade", 10.4036, 1.0]
["2026-09-15T15:52:11.524530+00:00", "trade", 10.3996, 7.0]
["2026-09-15T15:52:12.131491+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:15.859636+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:17.002656+00:00", "trade", 10.4034, 10.0]
["2026-09-15T15:52:17.008904+00:00", "trade", 10.4034, 34.0]
["2026-09-15T15:52:17.013948+00:00", "trade", 10.4034, 24.0]
["2026-09-15T15:52:17.034053+00:00", "trade", 10.4035, 31.0]
["2026-09-15T15:52:17.112949+00:00", "trade", 10.4035, 17.0]
["2026-09-15T15:52:18.387058+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:18.387494+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:19.281372+00:00", "trade", 10.4077, 1.0]
["2026-09-15T15:52:20.574581+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:21.306446+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:22.085818+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:22.646544+00:00", "trade", 10.41, 38.0]
["2026-09-15T15:52:22.647558+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:22.647919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:22.963339+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:23.310589+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.270091+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.314682+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.416699+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.470276+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.558842+00:00", "trade", 10.405, 5.0]
["2026-09-15T15:52:25.662859+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.663019+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:25.663300+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:26.534866+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:26.925181+00:00", "trade", 10.3995, 8.0]
["2026-09-15T15:52:28.827450+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:29.646180+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:29.799776+00:00", "trade", 10.4024, 23.0]
["2026-09-15T15:52:29.799791+00:00", "trade", 10.4024, 1.0]
["2026-09-15T15:52:29.935708+00:00", "trade", 10.405, 62.0]
["2026-09-15T15:52:29.960899+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:29.999385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:30.099591+00:00", "trade", 10.41, 12.0]
["2026-09-15T15:52:30.099621+00:00", "trade", 10.41, 50.0]
["2026-09-15T15:52:30.099651+00:00", "trade", 10.41, 18.0]
["2026-09-15T15:52:30.099681+00:00", "trade", 10.41, 110.0]
["2026-09-15T15:52:30.101062+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:30.128192+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:52:30.128657+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:30.448768+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:31.080883+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:52:32.166325+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.166726+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.166922+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.168971+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.169412+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.569253+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.712518+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.712593+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:32.713220+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.672865+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.673612+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.673617+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.857908+00:00", "trade", 10.405, 12.0]
["2026-09-15T15:52:33.859283+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.859629+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:33.860481+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:34.325256+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:34.325872+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:34.495195+00:00", "trade", 10.405, 1000.0]
["2026-09-15T15:52:34.495280+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:34.562229+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:34.857670+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:52:35.545426+00:00", "trade", 10.4098, 2.0]
["2026-09-15T15:52:36.150689+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.151511+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.152629+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.154388+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.154453+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.156698+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.196235+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:52:36.218931+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.354348+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:36.354799+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:37.547844+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:37.794801+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:38.152540+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:52:38.222578+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:38.223460+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:38.223500+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.031860+00:00", "trade", 10.3996, 6.0]
["2026-09-15T15:52:39.151962+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.227947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.237069+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.237991+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.238096+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.238347+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.238472+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.339427+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:39.435415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:40.205868+00:00", "trade", 10.4057, 10.0]
["2026-09-15T15:52:41.405372+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.405843+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.405843+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.406334+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.406851+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.408495+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.408735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.409176+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:41.563863+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:41.563908+00:00", "trade", 10.41, 61.0]
["2026-09-15T15:52:41.749202+00:00", "trade", 10.402, 1.0]
["2026-09-15T15:52:41.792382+00:00", "trade", 10.3996, 1.0]
["2026-09-15T15:52:42.817677+00:00", "trade", 10.3952, 100.0]
["2026-09-15T15:52:43.004887+00:00", "trade", 10.41, 72.0]
["2026-09-15T15:52:43.004921+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:52:43.004987+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:52:43.005041+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:43.005095+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:52:43.005149+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:43.005203+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:43.005257+00:00", "trade", 10.41, 8.0]
["2026-09-15T15:52:43.005750+00:00", "trade", 10.41, 92.0]
["2026-09-15T15:52:43.005778+00:00", "trade", 10.41, 88.0]
["2026-09-15T15:52:43.005847+00:00", "trade", 10.41, 12.0]
["2026-09-15T15:52:43.005874+00:00", "trade", 10.41, 88.0]
["2026-09-15T15:52:43.571302+00:00", "trade", 10.3997, 17.0]
["2026-09-15T15:52:43.830470+00:00", "trade", 10.3997, 100.0]
["2026-09-15T15:52:44.676714+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:52:44.676786+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:45.589546+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:45.589593+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:52:45.589596+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:45.589599+00:00", "trade", 10.41, 40.0]
["2026-09-15T15:52:45.589602+00:00", "trade", 10.41, 20.0]
["2026-09-15T15:52:45.589602+00:00", "trade", 10.41, 69.0]
["2026-09-15T15:52:45.589641+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:52:45.589641+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:52:45.589645+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:45.589645+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:45.589648+00:00", "trade", 10.41, 97.0]
["2026-09-15T15:52:45.589650+00:00", "trade", 10.41, 48.0]
["2026-09-15T15:52:45.589654+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:52:45.589674+00:00", "trade", 10.41, 23.0]
["2026-09-15T15:52:45.589674+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:52:45.589676+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:52:45.589677+00:00", "trade", 10.41, 97.0]
["2026-09-15T15:52:45.589681+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589682+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:52:45.589682+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:45.589686+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:52:45.589686+00:00", "trade", 10.41, 3.0]
["2026-09-15T15:52:45.589687+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589691+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589696+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589696+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589752+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589782+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589787+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589787+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.589792+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590047+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590433+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590513+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590513+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590689+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590709+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590874+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.590924+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.591175+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.591471+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.591740+00:00", "trade", 10.41, 19.0]
["2026-09-15T15:52:45.591967+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.594307+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.594779+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.644176+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:45.661442+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.661462+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.661462+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.661462+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.661958+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.662520+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.662996+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.664279+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.694090+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.694130+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.734421+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.735142+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:45.914463+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:46.006236+00:00", "trade", 10.42, 100.0]
["2026-09-15T15:52:46.006828+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:46.006863+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:46.044883+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:46.462742+00:00", "trade", 10.4181, 1200.0]
["2026-09-15T15:52:47.010082+00:00", "trade", 10.42, 48.0]
["2026-09-15T15:52:49.225224+00:00", "trade", 10.4177, 4355.0]
["2026-09-15T15:52:50.081356+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:50.081356+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:50.081792+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:50.098734+00:00", "trade", 10.4124, 1.0]
["2026-09-15T15:52:50.180808+00:00", "trade", 10.415, 21.0]
["2026-09-15T15:52:50.466963+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:50.467003+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:50.467003+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.449999+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.450004+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.658950+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.659366+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.659386+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.661151+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.661181+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.760622+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.877460+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.877971+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.877971+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.878457+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.878938+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.879419+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.936470+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:51.936475+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.021838+00:00", "trade", 10.4197, 650.0]
["2026-09-15T15:52:52.022424+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.074851+00:00", "trade", 10.4015, 6.0]
["2026-09-15T15:52:52.447875+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.448326+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.448326+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.448361+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.448392+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.448843+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.541994+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.549677+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:52.933284+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.472711+00:00", "trade", 10.415, 10.0]
["2026-09-15T15:52:53.473698+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.473738+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.473899+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.474139+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.474260+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.474380+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:53.474696+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:54.342007+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:54.408784+00:00", "trade", 10.415, 3.0]
["2026-09-15T15:52:55.101090+00:00", "trade", 10.415, 50.0]
["2026-09-15T15:52:57.466752+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:52:57.513694+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.513793+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.513961+00:00", "trade", 10.415, 102.0]
["2026-09-15T15:52:57.514307+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.521488+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.587696+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.587742+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.588015+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.588512+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:57.588673+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:57.597524+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.647704+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:52:57.691151+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:57.691171+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:57.692078+00:00", "trade", 10.41, 367.0]
["2026-09-15T15:52:57.843919+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:57.932690+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:58.068942+00:00", "trade", 10.415, 18.0]
["2026-09-15T15:52:58.069500+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:52:59.999407+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.041537+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:53:00.041752+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042153+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042194+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042209+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042209+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042209+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042274+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042469+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042469+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.042715+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.055796+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.130949+00:00", "trade", 10.4176, 1.0]
["2026-09-15T15:53:00.143058+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.167912+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.171275+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.172714+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.460403+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.460879+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.531218+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:53:00.579476+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.617431+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.617621+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.618052+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.618538+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.633504+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.735582+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.785045+00:00", "trade", 10.415, 3.0]
["2026-09-15T15:53:00.856594+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:53:00.856985+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.856988+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:53:00.856988+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:53:00.857070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857075+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857085+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857268+00:00", "trade", 10.41, 71.0]
["2026-09-15T15:53:00.857331+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:53:00.857379+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:53:00.857581+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:53:00.857592+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857727+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857927+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857967+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.857998+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.858163+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.858724+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.858739+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.859702+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.862047+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.863621+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:00.888915+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:53:00.889748+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:01.032203+00:00", "trade", 10.405, 59.0]
["2026-09-15T15:53:01.055839+00:00", "trade", 10.4047, 42.0]
["2026-09-15T15:53:01.065654+00:00", "trade", 10.4001, 57.0]
["2026-09-15T15:53:01.089002+00:00", "trade", 10.4001, 48.0]
["2026-09-15T15:53:01.107886+00:00", "trade", 10.4023, 41.0]
["2026-09-15T15:53:01.109122+00:00", "trade", 10.4023, 54.0]
["2026-09-15T15:53:01.258767+00:00", "trade", 10.405, 44.0]
["2026-09-15T15:53:02.190549+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190625+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190640+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190670+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190675+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190730+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190891+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.190960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.191627+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.191993+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.193291+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.195611+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.196168+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.524237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.592795+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:02.593047+00:00", "trade", 10.4, 161.0]
["2026-09-15T15:53:02.975366+00:00", "trade", 10.4, 8.0]
["2026-09-15T15:53:03.077572+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.078038+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.078540+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.078981+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.104875+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:53:03.110882+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.111333+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:03.504594+00:00", "trade", 10.4114, 1.0]
["2026-09-15T15:53:04.023787+00:00", "trade", 10.4125, 1.0]
["2026-09-15T15:53:04.414409+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:04.414545+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:04.416795+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:04.422764+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:53:04.429185+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429190+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429230+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429250+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429260+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429260+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:53:04.429275+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429277+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:04.429280+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:53:04.429280+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:53:04.429285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429322+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:04.429325+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429385+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429395+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429425+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429535+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429626+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429661+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429931+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429931+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429996+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.429996+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.430052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.430052+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.430102+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.431134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.431216+00:00", "trade", 10.4, 11.0]
["2026-09-15T15:53:04.433931+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.435419+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.438181+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.452184+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.452625+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.460925+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.581796+00:00", "trade", 10.3973, 1200.0]
["2026-09-15T15:53:04.588301+00:00", "trade", 10.4149, 7.0]
["2026-09-15T15:53:04.599505+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:04.651054+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:53:05.234642+00:00", "trade", 10.4013, 6.0]
["2026-09-15T15:53:05.503367+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:05.503809+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:05.504250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:05.633970+00:00", "trade", 10.3951, 100.0]
["2026-09-15T15:53:05.717035+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:05.973921+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:05.976694+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:53:06.421003+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:06.426738+00:00", "trade", 10.4064, 1.0]
["2026-09-15T15:53:06.439512+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:06.705800+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:06.706271+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:06.894940+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:06.994251+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:08.795491+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:53:09.068485+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.086974+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.337575+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.428361+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.692448+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.692929+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:09.932987+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:53:10.976788+00:00", "trade", 10.3967, 200.0]
["2026-09-15T15:53:11.142530+00:00", "trade", 10.3977, 20.0]
["2026-09-15T15:53:12.197266+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.198298+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.209385+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.209831+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.209866+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.210307+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:12.804023+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:13.108792+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:53:13.239353+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:13.241793+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:13.748788+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:13.749249+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:13.749730+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:14.946675+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:14.948279+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:14.948715+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:15.036581+00:00", "trade", 10.3969, 100.0]
["2026-09-15T15:53:15.431010+00:00", "trade", 10.4012, 5.0]
["2026-09-15T15:53:15.697986+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:15.698061+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:15.698442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:15.698898+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:15.699720+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.059928+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:53:16.594281+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.594852+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.594852+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.595093+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.595288+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:16.799654+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:18.133754+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:18.134471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:18.136095+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:18.236894+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:19.370153+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:19.382918+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:19.383359+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:20.172459+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:21.117780+00:00", "trade", 10.3969, 100.0]
["2026-09-15T15:53:21.119164+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:21.119646+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:22.439280+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:53:22.745834+00:00", "trade", 10.4104, 10.0]
["2026-09-15T15:53:22.749861+00:00", "trade", 10.4104, 10.0]
["2026-09-15T15:53:22.753761+00:00", "trade", 10.4104, 48.0]
["2026-09-15T15:53:22.784431+00:00", "trade", 10.4105, 39.0]
["2026-09-15T15:53:22.853860+00:00", "trade", 10.4105, 8.0]
["2026-09-15T15:53:24.162382+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:25.201548+00:00", "trade", 10.4105, 1.0]
["2026-09-15T15:53:25.208202+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:25.208648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:25.309142+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:25.676961+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.017814+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:26.017901+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:26.017974+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:26.018423+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018503+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018503+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018558+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018558+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018573+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018623+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018623+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.018623+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.022743+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.052679+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.080589+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:26.080591+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:26.081072+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.081528+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.081568+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.081673+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.081934+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.235754+00:00", "trade", 10.4, 85.0]
["2026-09-15T15:53:26.236346+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.288134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:26.600777+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:27.065140+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:27.066659+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:27.804468+00:00", "trade", 10.4012, 6.0]
["2026-09-15T15:53:27.804507+00:00", "trade", 10.4012, 1.0]
["2026-09-15T15:53:28.456201+00:00", "trade", 10.3998, 1100.0]
["2026-09-15T15:53:28.456526+00:00", "trade", 10.3998, 100.0]
["2026-09-15T15:53:29.253248+00:00", "trade", 10.4, 28.0]
["2026-09-15T15:53:29.253571+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.253606+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.253717+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.253807+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.253887+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.266652+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.303761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:29.530336+00:00", "trade", 10.3977, 1.0]
["2026-09-15T15:53:29.937558+00:00", "trade", 10.3972, 22.0]
["2026-09-15T15:53:29.999429+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:30.332561+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:30.670529+00:00", "trade", 10.395, 1000.0]
["2026-09-15T15:53:30.671546+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:30.965725+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:30.978125+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:31.531926+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:31.657630+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:31.731883+00:00", "trade", 10.39, 480.0]
["2026-09-15T15:53:31.732969+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:31.760344+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:32.082414+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:32.285929+00:00", "trade", 10.4, 28.0]
["2026-09-15T15:53:32.286579+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:32.764131+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:53:33.189134+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:53:35.320621+00:00", "trade", 10.4, 28.0]
["2026-09-15T15:53:36.276731+00:00", "trade", 10.3974, 36.0]
["2026-09-15T15:53:36.299496+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:36.388648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:36.388648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:36.388688+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:36.388688+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:36.388844+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:38.555580+00:00", "trade", 10.4014, 5.0]
["2026-09-15T15:53:38.702867+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:53:40.224778+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:53:41.086372+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:41.261847+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:53:41.975355+00:00", "trade", 10.39, 50.0]
["2026-09-15T15:53:42.146231+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:42.146678+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:42.710410+00:00", "trade", 10.3999, 71.0]
["2026-09-15T15:53:43.022283+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:43.022524+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:43.022760+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:43.279129+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:44.747308+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:44.747363+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:44.747884+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:45.676842+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:46.134083+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:53:47.047621+00:00", "trade", 10.395, 106.0]
["2026-09-15T15:53:47.048592+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:47.049033+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:47.676172+00:00", "trade", 10.4067, 7.0]
["2026-09-15T15:53:47.936071+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:49.238511+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:53:49.239764+00:00", "trade", 10.3962, 60.0]
["2026-09-15T15:53:49.508104+00:00", "trade", 10.395, 4555.0]
["2026-09-15T15:53:49.509358+00:00", "trade", 10.395, 59.0]
["2026-09-15T15:53:50.563775+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:53:53.262359+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:53:53.496970+00:00", "trade", 10.4015, 8.0]
["2026-09-15T15:53:56.940349+00:00", "trade", 10.3975, 6.0]
["2026-09-15T15:53:56.940715+00:00", "trade", 10.3975, 1.0]
["2026-09-15T15:53:57.309368+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:57.309804+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:57.309844+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:57.310204+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:57.310325+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:57.311207+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:58.267986+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:59.028379+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:53:59.028964+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:59.789692+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:53:59.999451+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:00.784766+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:54:01.213636+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:01.966736+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:01.967448+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:01.978874+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:54:02.785903+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:02.787025+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:02.937062+00:00", "trade", 10.395, 5.0]
["2026-09-15T15:54:02.944613+00:00", "trade", 10.3904, 35.0]
["2026-09-15T15:54:03.066896+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:03.067091+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:03.340446+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:03.705863+00:00", "trade", 10.3974, 5.0]
["2026-09-15T15:54:05.289042+00:00", "trade", 10.4015, 6.0]
["2026-09-15T15:54:05.714327+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:05.726004+00:00", "trade", 10.3957, 19.0]
["2026-09-15T15:54:05.858184+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.030499+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.528552+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.528603+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.529039+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.750796+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:06.816682+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:07.315417+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:07.315818+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:07.316099+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:07.738278+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:54:08.168525+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:08.168921+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:08.753515+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:08.825732+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:08.893101+00:00", "trade", 10.395, 2.0]
["2026-09-15T15:54:09.832650+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:09.833131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:09.833412+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:09.883441+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:09.943446+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:54:09.945259+00:00", "trade", 10.395, 64.0]
["2026-09-15T15:54:09.984927+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:10.233437+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:10.645077+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:54:10.786226+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:10.787108+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:10.901625+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:11.277627+00:00", "trade", 10.39, 67.0]
["2026-09-15T15:54:11.278506+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.163695+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.164973+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.165995+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.167063+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.168742+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.663703+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:12.664896+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:12.664935+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:12.895625+00:00", "trade", 10.3956, 10.0]
["2026-09-15T15:54:13.038426+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:13.073937+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:13.156510+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:54:13.156513+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:13.156516+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:54:13.156540+00:00", "trade", 10.39, 12.0]
["2026-09-15T15:54:13.156547+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:13.156550+00:00", "trade", 10.39, 120.0]
["2026-09-15T15:54:13.156553+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:13.156553+00:00", "trade", 10.39, 28.0]
["2026-09-15T15:54:13.156555+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:54:13.156560+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:13.156580+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:54:13.156580+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:13.156583+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:54:13.156583+00:00", "trade", 10.39, 600.0]
["2026-09-15T15:54:13.156586+00:00", "trade", 10.39, 8.0]
["2026-09-15T15:54:13.156589+00:00", "trade", 10.39, 8.0]
["2026-09-15T15:54:13.156589+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:54:13.156594+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156597+00:00", "trade", 10.39, 174.0]
["2026-09-15T15:54:13.156615+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156650+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156660+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156715+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156735+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156740+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156765+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156775+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:13.156835+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.156836+00:00", "trade", 10.39, 160.0]
["2026-09-15T15:54:13.156885+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157356+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157406+00:00", "trade", 10.38, 31.0]
["2026-09-15T15:54:13.157557+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157577+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157592+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157617+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157667+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.157680+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:13.157918+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.158133+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.158409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.158409+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.158690+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.158709+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.159396+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.159421+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.159837+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.161476+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.161611+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.163833+00:00", "trade", 10.39, 18.0]
["2026-09-15T15:54:13.167280+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.167741+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.167801+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.174538+00:00", "trade", 10.39, 11.0]
["2026-09-15T15:54:13.276750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.276750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.276750+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.301564+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.302085+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.302511+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.511077+00:00", "trade", 10.3801, 1200.0]
["2026-09-15T15:54:13.779079+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:13.781510+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:14.279839+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:14.279879+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:14.280293+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:54:15.274127+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.275004+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.299212+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.435220+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.660370+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.661848+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:15.739102+00:00", "trade", 10.4014, 1.0]
["2026-09-15T15:54:15.836043+00:00", "trade", 10.3934, 1.0]
["2026-09-15T15:54:15.975019+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:54:15.976269+00:00", "trade", 10.3867, 62.0]
["2026-09-15T15:54:16.681662+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:16.681702+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:16.989203+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.666708+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.668161+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.669284+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.807092+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.807653+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:17.989295+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.129357+00:00", "trade", 10.4013, 6.0]
["2026-09-15T15:54:18.132851+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.250851+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.507776+00:00", "trade", 10.3875, 13.0]
["2026-09-15T15:54:18.677731+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:54:18.761951+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.762016+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.762417+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.762467+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.779069+00:00", "trade", 10.385, 200.0]
["2026-09-15T15:54:18.779760+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:54:18.780340+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:18.816631+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:19.670606+00:00", "trade", 10.385, 50.0]
["2026-09-15T15:54:21.346125+00:00", "trade", 10.3824, 10.0]
["2026-09-15T15:54:21.450750+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:54:21.455727+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:54:21.509551+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:21.511270+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:21.511711+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:21.696662+00:00", "trade", 10.3876, 10.0]
["2026-09-15T15:54:21.781081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:21.781557+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:21.783281+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:22.993970+00:00", "trade", 10.3802, 500.0]
["2026-09-15T15:54:22.996434+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:22.996916+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:23.156846+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:23.261876+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:54:24.080461+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:24.994162+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:24.994643+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:25.289820+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:26.301455+00:00", "trade", 10.3918, 10.0]
["2026-09-15T15:54:26.317318+00:00", "trade", 10.3918, 54.0]
["2026-09-15T15:54:26.395834+00:00", "trade", 10.3918, 50.0]
["2026-09-15T15:54:26.537092+00:00", "trade", 10.3921, 11.0]
["2026-09-15T15:54:28.162266+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.164552+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.165995+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.168516+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.169373+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.170220+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.851059+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.851534+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.851655+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.851815+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.851820+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.852136+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:28.852136+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:29.418362+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:29.418788+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:29.848384+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:29.999479+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:30.079297+00:00", "trade", 10.4011, 1.0]
["2026-09-15T15:54:30.079336+00:00", "trade", 10.4011, 6.0]
["2026-09-15T15:54:30.168765+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:30.169231+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:30.169246+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.319159+00:00", "trade", 10.38, 1013.0]
["2026-09-15T15:54:31.320141+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320196+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320211+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320743+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320743+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.320778+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.321179+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.321184+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.321981+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.321981+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.322422+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.322853+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.730855+00:00", "trade", 10.3899, 1200.0]
["2026-09-15T15:54:31.889705+00:00", "trade", 10.3824, 32.0]
["2026-09-15T15:54:31.987077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.987077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.987999+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:31.988480+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:32.631216+00:00", "trade", 10.385, 20.0]
["2026-09-15T15:54:34.230528+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:34.940315+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:35.470218+00:00", "trade", 10.3899, 1.0]
["2026-09-15T15:54:36.040767+00:00", "trade", 10.4019, 28.0]
["2026-09-15T15:54:36.178798+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.178798+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.178883+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.178919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.178919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.178919+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.179359+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.185447+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:54:36.186081+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.186692+00:00", "trade", 10.39, 175.0]
["2026-09-15T15:54:36.186963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:36.187408+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:36.192181+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:36.192181+00:00", "trade", 10.39, 28.0]
["2026-09-15T15:54:36.192184+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:54:36.192189+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:36.192195+00:00", "trade", 10.39, 33.0]
["2026-09-15T15:54:36.192207+00:00", "trade", 10.39, 69.0]
["2026-09-15T15:54:36.192207+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:36.192210+00:00", "trade", 10.39, 20.0]
["2026-09-15T15:54:36.192369+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:54:36.192520+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:54:36.192520+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:54:36.192523+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:36.192731+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:36.192736+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:36.192772+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:36.192802+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:36.192882+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.192902+00:00", "trade", 10.39, 300.0]
["2026-09-15T15:54:36.192922+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193042+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193106+00:00", "trade", 10.395, 4.0]
["2026-09-15T15:54:36.193162+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193383+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193443+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193461+00:00", "trade", 10.3854, 50.0]
["2026-09-15T15:54:36.193508+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193523+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193548+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.193829+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.194285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.194485+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:36.194526+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:37.260102+00:00", "trade", 10.3901, 1200.0]
["2026-09-15T15:54:38.139368+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.265719+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:54:38.267048+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:38.268119+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.268149+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.268439+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.275241+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.404202+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.633958+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:38.648042+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:39.092639+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:39.092919+00:00", "trade", 10.39, 400.0]
["2026-09-15T15:54:39.093153+00:00", "trade", 10.3901, 100.0]
["2026-09-15T15:54:39.093305+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:39.093457+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:54:39.093511+00:00", "trade", 10.3901, 400.0]
["2026-09-15T15:54:39.093517+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:39.093786+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:39.093826+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:39.093866+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:54:39.093869+00:00", "trade", 10.3901, 5.0]
["2026-09-15T15:54:39.094077+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:54:39.094077+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:39.094080+00:00", "trade", 10.39, 48.0]
["2026-09-15T15:54:39.094089+00:00", "trade", 10.39, 20.0]
["2026-09-15T15:54:39.094146+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:39.094224+00:00", "trade", 10.3901, 100.0]
["2026-09-15T15:54:39.094318+00:00", "trade", 10.39, 38.0]
["2026-09-15T15:54:39.094323+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:54:39.094323+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:54:39.094407+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:39.094412+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:39.094412+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:39.094518+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:39.094518+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:54:39.094588+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.094788+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.094823+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.094949+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.094949+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095015+00:00", "trade", 10.3901, 20.0]
["2026-09-15T15:54:39.095024+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095069+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095264+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095345+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095370+00:00", "trade", 10.3901, 100.0]
["2026-09-15T15:54:39.095394+00:00", "trade", 10.3901, 38.0]
["2026-09-15T15:54:39.095415+00:00", "trade", 10.3901, 51.0]
["2026-09-15T15:54:39.095465+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.095721+00:00", "trade", 10.3901, 100.0]
["2026-09-15T15:54:39.095748+00:00", "trade", 10.3901, 10.0]
["2026-09-15T15:54:39.095906+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.096076+00:00", "trade", 10.3901, 200.0]
["2026-09-15T15:54:39.096100+00:00", "trade", 10.3901, 100.0]
["2026-09-15T15:54:39.096227+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.096227+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.096383+00:00", "trade", 10.39, 4.0]
["2026-09-15T15:54:39.096437+00:00", "trade", 10.3901, 48.0]
["2026-09-15T15:54:39.096461+00:00", "trade", 10.3901, 3334.0]
["2026-09-15T15:54:39.096870+00:00", "trade", 10.385, 248.0]
["2026-09-15T15:54:39.097149+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.097559+00:00", "trade", 10.385, 212.0]
["2026-09-15T15:54:39.097706+00:00", "trade", 10.3901, 55.0]
["2026-09-15T15:54:39.097745+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.098988+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.099429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.131320+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.899010+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.899010+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:39.997050+00:00", "trade", 10.3877, 1.0]
["2026-09-15T15:54:40.282808+00:00", "trade", 10.3974, 100.0]
["2026-09-15T15:54:41.951212+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:54:42.963111+00:00", "trade", 10.3876, 9.0]
["2026-09-15T15:54:42.963126+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:54:43.285813+00:00", "trade", 10.4003, 18.0]
["2026-09-15T15:54:43.286283+00:00", "trade", 10.4003, 7.0]
["2026-09-15T15:54:47.010745+00:00", "trade", 10.3962, 1.0]
["2026-09-15T15:54:47.012480+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:47.012485+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:47.012961+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:48.287946+00:00", "trade", 10.3876, 10.0]
["2026-09-15T15:54:48.470276+00:00", "trade", 10.3899, 20.0]
["2026-09-15T15:54:48.878123+00:00", "trade", 10.3996, 19.0]
["2026-09-15T15:54:49.042265+00:00", "trade", 10.385, 9.0]
["2026-09-15T15:54:49.368492+00:00", "trade", 10.3876, 1.0]
["2026-09-15T15:54:49.374368+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.374444+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.374489+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.374915+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.375967+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.376483+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:49.837159+00:00", "trade", 10.3824, 3.0]
["2026-09-15T15:54:49.837189+00:00", "trade", 10.3824, 1.0]
["2026-09-15T15:54:51.340927+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:51.340952+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:51.341448+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:51.799998+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:51.800429+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:52.313869+00:00", "trade", 10.385, 1.0]
["2026-09-15T15:54:52.321512+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:52.321963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:52.369436+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:52.575801+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:54:52.577050+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:54.651676+00:00", "trade", 10.385, 4.0]
["2026-09-15T15:54:54.652246+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:54.652723+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:55.331469+00:00", "trade", 10.4003, 17.0]
["2026-09-15T15:54:55.331508+00:00", "trade", 10.4003, 5.0]
["2026-09-15T15:54:56.107824+00:00", "trade", 10.385, 20.0]
["2026-09-15T15:54:56.113498+00:00", "trade", 10.39, 20.0]
["2026-09-15T15:54:56.776742+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:54:58.495206+00:00", "trade", 10.3878, 7.0]
["2026-09-15T15:54:59.395669+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:59.396145+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:54:59.999514+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:00.785034+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:55:00.979218+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:00.979699+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:00.980135+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:01.006213+00:00", "trade", 10.4005, 292.0]
["2026-09-15T15:55:01.102357+00:00", "trade", 10.4005, 1.0]
["2026-09-15T15:55:02.001293+00:00", "trade", 10.4005, 41.0]
["2026-09-15T15:55:02.122766+00:00", "trade", 10.4005, 56.0]
["2026-09-15T15:55:02.123432+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:02.816775+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:02.817216+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:02.818734+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:02.819221+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:03.244075+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:03.768928+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:03.915868+00:00", "trade", 10.4007, 12.0]
["2026-09-15T15:55:04.571891+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:04.572347+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:04.955914+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:05.156613+00:00", "trade", 10.3975, 400.0]
["2026-09-15T15:55:05.160066+00:00", "trade", 10.3975, 8.0]
["2026-09-15T15:55:05.953078+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:06.055427+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:06.055908+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:06.897383+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:07.019077+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:07.529941+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:08.079476+00:00", "trade", 10.4008, 6.0]
["2026-09-15T15:55:08.477257+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:08.525923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:08.557558+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:08.559322+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:08.722404+00:00", "trade", 10.385, 3.0]
["2026-09-15T15:55:08.723472+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:09.099701+00:00", "trade", 10.3853, 10.0]
["2026-09-15T15:55:09.363308+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:09.363784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:09.625933+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:09.626398+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:09.712131+00:00", "trade", 10.4009, 5.0]
["2026-09-15T15:55:09.715842+00:00", "trade", 10.4009, 1.0]
["2026-09-15T15:55:10.019684+00:00", "trade", 10.38, 80.0]
["2026-09-15T15:55:10.019823+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:10.020841+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:10.152203+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:10.166988+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:10.797702+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:55:10.798730+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:10.798787+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:55:10.799411+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:10.799872+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:10.801070+00:00", "trade", 10.3802, 273.0]
["2026-09-15T15:55:10.803578+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:55:11.097908+00:00", "trade", 10.4008, 100.0]
["2026-09-15T15:55:11.137720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.848875+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.912872+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:55:11.929664+00:00", "trade", 10.38, 164.0]
["2026-09-15T15:55:11.929667+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:55:11.929667+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.929676+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:55:11.929679+00:00", "trade", 10.38, 120.0]
["2026-09-15T15:55:11.929679+00:00", "trade", 10.38, 5.0]
["2026-09-15T15:55:11.929757+00:00", "trade", 10.38, 3.0]
["2026-09-15T15:55:11.929837+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.929839+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:55:11.929842+00:00", "trade", 10.38, 200.0]
["2026-09-15T15:55:11.929843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.929851+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:11.929853+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.929959+00:00", "trade", 10.38, 427.0]
["2026-09-15T15:55:11.929962+00:00", "trade", 10.38, 33.0]
["2026-09-15T15:55:11.929963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:11.930329+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:11.930335+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:55:11.930335+00:00", "trade", 10.38, 8.0]
["2026-09-15T15:55:11.930344+00:00", "trade", 10.38, 138.0]
["2026-09-15T15:55:11.930344+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:11.930344+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930344+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930349+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930350+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:55:11.930424+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930459+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930479+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930554+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930579+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930639+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930655+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930700+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930975+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.930975+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931060+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931060+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931101+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931136+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931261+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931336+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.931431+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.932955+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.932955+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.933040+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.936779+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:11.937218+00:00", "trade", 10.38, 11.0]
["2026-09-15T15:55:11.940631+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:55:11.941500+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:12.614239+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:13.315466+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:13.315907+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:13.867298+00:00", "trade", 10.38, 1.0]
["2026-09-15T15:55:14.463594+00:00", "trade", 10.4001, 14.0]
["2026-09-15T15:55:14.591644+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.438610+00:00", "trade", 10.38, 4.0]
["2026-09-15T15:55:16.438924+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439124+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439144+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439204+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439219+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439219+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439244+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439244+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.439269+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:16.440883+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:17.439853+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:17.973701+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:18.118207+00:00", "trade", 10.375, 204.0]
["2026-09-15T15:55:18.118781+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:19.069707+00:00", "trade", 10.375, 1000.0]
["2026-09-15T15:55:19.070486+00:00", "trade", 10.375, 200.0]
["2026-09-15T15:55:19.379402+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:19.701778+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:21.005531+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:21.191754+00:00", "trade", 10.375, 1.0]
["2026-09-15T15:55:22.116326+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:22.116326+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:22.561795+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:23.170993+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:23.557798+00:00", "trade", 10.3996, 8.0]
["2026-09-15T15:55:24.029834+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:24.029859+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:24.363350+00:00", "trade", 10.37, 1.0]
["2026-09-15T15:55:24.884590+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.178965+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.179677+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.191268+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:25.191530+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.191971+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.310112+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.370906+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.371452+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:25.539472+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:26.011215+00:00", "trade", 10.3996, 6.0]
["2026-09-15T15:55:26.744017+00:00", "trade", 10.3776, 14.0]
["2026-09-15T15:55:26.744029+00:00", "trade", 10.3776, 1.0]
["2026-09-15T15:55:27.340908+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:28.267170+00:00", "trade", 10.3799, 4555.0]
["2026-09-15T15:55:28.268421+00:00", "trade", 10.3791, 105.0]
["2026-09-15T15:55:29.461117+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:29.580133+00:00", "trade", 10.3849, 17.0]
["2026-09-15T15:55:29.592158+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:29.825215+00:00", "trade", 10.3799, 100.0]
["2026-09-15T15:55:29.999546+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:30.251415+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:31.903591+00:00", "quote", 10.37, 10.38]
["2026-09-15T15:55:32.009438+00:00", "trade", 10.3848, 10.0]
["2026-09-15T15:55:32.013257+00:00", "trade", 10.3848, 10.0]
["2026-09-15T15:55:32.017268+00:00", "trade", 10.3848, 93.0]
["2026-09-15T15:55:32.649774+00:00", "trade", 10.38, 63.0]
["2026-09-15T15:55:32.649777+00:00", "trade", 10.38, 300.0]
["2026-09-15T15:55:32.649780+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.649780+00:00", "trade", 10.38, 6.0]
["2026-09-15T15:55:32.649783+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.649783+00:00", "trade", 10.38, 180.0]
["2026-09-15T15:55:32.649822+00:00", "trade", 10.38, 400.0]
["2026-09-15T15:55:32.649825+00:00", "trade", 10.38, 10.0]
["2026-09-15T15:55:32.649828+00:00", "trade", 10.38, 60.0]
["2026-09-15T15:55:32.649828+00:00", "trade", 10.38, 40.0]
["2026-09-15T15:55:32.649837+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.649855+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.650106+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650176+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650256+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650326+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650381+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650396+00:00", "quote", 10.38, 10.38]
["2026-09-15T15:55:32.650411+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.650450+00:00", "trade", 10.38, 700.0]
["2026-09-15T15:55:32.650471+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.650492+00:00", "trade", 10.38, 100.0]
["2026-09-15T15:55:32.650672+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.651033+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.651073+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.651113+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.651273+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.652752+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:32.653193+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:33.384150+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:33.563149+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:55:34.383876+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:34.385074+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:36.040613+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.140813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.140813+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.141013+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.141053+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.141254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.141254+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.141726+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:37.141770+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142001+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142191+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142251+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142550+00:00", "trade", 10.39, 159.0]
["2026-09-15T15:55:37.142652+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142767+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.142772+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.143173+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.143801+00:00", "trade", 10.3822, 51.0]
["2026-09-15T15:55:37.175425+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.175425+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.293461+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.293501+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.293902+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.293942+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.294303+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.437267+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.437708+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.444515+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:37.836254+00:00", "trade", 10.3967, 82.0]
["2026-09-15T15:55:38.031466+00:00", "trade", 10.39, 22.0]
["2026-09-15T15:55:38.703797+00:00", "trade", 10.3865, 1.0]
["2026-09-15T15:55:38.874293+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:38.874338+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:38.874774+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.016786+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.017323+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.017824+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.206568+00:00", "trade", 10.3835, 17.0]
["2026-09-15T15:55:39.459073+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.459784+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.460677+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.462791+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.462877+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.467663+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.468931+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.580406+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.913633+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.913688+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.914154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.914189+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:39.920125+00:00", "trade", 10.38, 2.0]
["2026-09-15T15:55:39.921466+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.079011+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.079487+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.080890+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.228812+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.231939+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.237302+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.850098+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.887432+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.887908+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.888154+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.888389+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.908121+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.908818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.909289+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:40.933968+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:41.022673+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:41.022834+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:41.184192+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:41.286200+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:41.480200+00:00", "trade", 10.3877, 1.0]
["2026-09-15T15:55:41.935494+00:00", "trade", 10.3805, 8.0]
["2026-09-15T15:55:42.151401+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.151441+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.151496+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.151867+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.151962+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.152403+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.153175+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.153716+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.216661+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.216661+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.235646+00:00", "trade", 10.3968, 100.0]
["2026-09-15T15:55:42.408487+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:42.496128+00:00", "trade", 10.385, 1200.0]
["2026-09-15T15:55:43.062937+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:43.095648+00:00", "trade", 10.3865, 10.0]
["2026-09-15T15:55:43.147443+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:43.147649+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:43.291771+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:43.550536+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:43.665173+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:44.009206+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:44.496584+00:00", "trade", 10.3898, 15.0]
["2026-09-15T15:55:45.087278+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:45.154698+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:45.245564+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:45.247306+00:00", "trade", 10.385, 110.0]
["2026-09-15T15:55:46.364858+00:00", "trade", 10.3966, 1.0]
["2026-09-15T15:55:46.389904+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:47.896185+00:00", "trade", 10.39, 480.0]
["2026-09-15T15:55:48.036952+00:00", "trade", 10.385, 2.0]
["2026-09-15T15:55:50.239192+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:52.095338+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:52.806157+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:52.821509+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:52.838369+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:53.179269+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:55:53.194591+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194591+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194603+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:55:53.194606+00:00", "trade", 10.39, 199.0]
["2026-09-15T15:55:53.194611+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:55:53.194615+00:00", "trade", 10.39, 79.0]
["2026-09-15T15:55:53.194618+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194621+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194622+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:55:53.194622+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194627+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194627+00:00", "trade", 10.39, 18.0]
["2026-09-15T15:55:53.194630+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:55:53.194651+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194671+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194701+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194746+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194751+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194751+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.194781+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.195112+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.196495+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.197197+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.197317+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.198304+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.198590+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.202494+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.203998+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.205173+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:55:53.205943+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.208143+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.208774+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.212889+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.213826+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.225489+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.227444+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.228702+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.246669+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.246684+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.254141+00:00", "trade", 10.4, 1733.0]
["2026-09-15T15:55:53.255170+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255185+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255225+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255265+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255290+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255405+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.255445+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.257666+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.259476+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:55:53.259764+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:55:53.261625+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.261750+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.262693+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.263855+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.265579+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.276550+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.277047+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.277157+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.285993+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.307301+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:55:53.307875+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.307985+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.308010+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.330128+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.334167+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.360866+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.360936+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.367312+00:00", "trade", 10.3923, 62.0]
["2026-09-15T15:55:53.367532+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.367727+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.378708+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.397177+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.415912+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.420162+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.486506+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:55:53.489817+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.490730+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.505209+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.508692+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.519468+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.523948+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.536659+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.563928+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.574433+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.591484+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.591544+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.592281+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.692975+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.702209+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:55:53.702834+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:53.872121+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.043258+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.049457+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.060233+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.061571+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.068748+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.068934+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.112497+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.124912+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.200792+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.276902+00:00", "trade", 10.4, 161.0]
["2026-09-15T15:55:54.279153+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.308378+00:00", "trade", 10.4, 112.0]
["2026-09-15T15:55:54.351118+00:00", "trade", 10.395, 1200.0]
["2026-09-15T15:55:54.528776+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.572716+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.583201+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.680927+00:00", "trade", 10.395, 4555.0]
["2026-09-15T15:55:54.778190+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:55:54.915719+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:55:54.915722+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915758+00:00", "trade", 10.4, 47.0]
["2026-09-15T15:55:54.915761+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:55:54.915765+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915766+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:55:54.915768+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:55:54.915774+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915774+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:55:54.915774+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915774+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915776+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915776+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915792+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915792+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915794+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:55:54.915798+00:00", "trade", 10.4, 4.0]
["2026-09-15T15:55:54.915798+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915801+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915804+00:00", "trade", 10.4, 7.0]
["2026-09-15T15:55:54.915804+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915806+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915807+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915807+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915810+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:55:54.915811+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915832+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915841+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915841+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915902+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915927+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:55:54.915942+00:00", "trade", 10.4, 150.0]
["2026-09-15T15:55:54.915942+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.916503+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.916588+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.916618+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.916749+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.917661+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:54.935127+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.032594+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.033411+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.033421+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.051328+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.051419+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.052576+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.073000+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.073020+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.073341+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.073591+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.074042+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.074393+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.074960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.086201+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.088752+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.090311+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.122272+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.132171+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.145397+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.152960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.181418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.192624+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.295122+00:00", "trade", 10.405, 126.0]
["2026-09-15T15:55:55.296471+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.388134+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.434344+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.492958+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.498832+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.499139+00:00", "trade", 10.3952, 85.0]
["2026-09-15T15:55:55.509237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.571725+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.637276+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.638419+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.729159+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.790315+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.802724+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.918048+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.936502+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.941223+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.981354+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:55.982286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.003752+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.003897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.003917+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.003927+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.003937+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.004208+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.004298+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.004418+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.019364+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.022943+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.041362+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.097309+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.111678+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.112074+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.112129+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.112145+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.139720+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.139735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.139735+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.139760+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.248819+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.340557+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.529817+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.534964+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.545079+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.557819+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.602736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.643041+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.650710+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.651196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.654750+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.655841+00:00", "trade", 10.4051, 1000.0]
["2026-09-15T15:55:56.675098+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.675258+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:55:56.675870+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.675960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.684520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.699431+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.718115+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.718170+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.736077+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.743781+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.743856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.812033+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.813998+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.820237+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.849452+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.869575+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.899045+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.899907+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.914081+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:56.922911+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.000907+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.002165+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.002220+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.002385+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.038536+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.038541+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.040691+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.074196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.074517+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.075188+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.077870+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.080591+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.080611+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.082050+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.087132+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.165804+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.273244+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:55:57.529032+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.585697+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.585697+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.586213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.586213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.591210+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.592899+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.593876+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.593886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.593896+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.593921+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.652064+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.652520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.652586+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.667431+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.682071+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.684531+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.684732+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.768275+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.768295+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.770466+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.771383+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.771398+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.772275+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.772380+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.778675+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:57.849984+00:00", "trade", 10.4099, 1.0]
["2026-09-15T15:55:57.850523+00:00", "trade", 10.4014, 157.0]
["2026-09-15T15:55:57.851523+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.350188+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.458135+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:55:58.517336+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.517531+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.517701+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.517701+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.517777+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.517877+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.518423+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.518493+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.518874+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.580596+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.581057+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.581127+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.604823+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.605841+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.617113+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.617664+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.748109+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.784310+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.784325+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.784465+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.785809+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.828931+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.829372+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.829482+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.885946+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.976071+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.976146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.976176+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:58.977213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.068861+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.172427+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.304777+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.305298+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.305308+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.305749+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.324479+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.325050+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.325095+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.325200+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.420196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.445687+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.452683+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.515122+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.661214+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.661239+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.661254+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.661284+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.661745+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.663750+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.941134+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.959343+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:55:59.999573+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.103275+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.103801+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.645503+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.707856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.707872+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.708909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.709576+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.709751+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.711856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.750869+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.751701+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.751751+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.751781+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.752222+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.752297+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.756046+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.775553+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:56:00.790618+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.790623+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.792498+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.795961+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.893763+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.893823+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.992022+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:00.992548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.533423+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.533910+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.639511+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.954389+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.954845+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.962137+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.962623+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.963430+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.963891+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:01.963947+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.007419+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:56:02.008603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.026766+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.129550+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.455019+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.456622+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.461213+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.464777+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.464802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.464817+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.466285+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.492112+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.492588+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.505734+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.506210+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.506210+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.506496+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.675783+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.830792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.832155+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.832711+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.833162+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.841647+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.843527+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885016+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885025+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885542+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885542+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885662+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885662+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885662+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.885983+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.886023+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.886023+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.886023+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.886023+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:02.886459+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.045552+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.046018+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.056493+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.147249+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.147745+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.148146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.148181+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.148807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.148903+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.174178+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.189960+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.190421+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.190737+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.191238+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.195909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.197879+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.200801+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.259862+00:00", "trade", 10.4, 84.0]
["2026-09-15T15:56:03.313920+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.314381+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.510497+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.533735+00:00", "trade", 10.4, 49.0]
["2026-09-15T15:56:03.533741+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:56:03.533742+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:03.533745+00:00", "trade", 10.4, 26.0]
["2026-09-15T15:56:03.533745+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:56:03.533747+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:56:03.533752+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:56:03.533767+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:56:03.533778+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:56:03.533792+00:00", "trade", 10.4, 6.0]
["2026-09-15T15:56:03.533797+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533798+00:00", "trade", 10.4, 120.0]
["2026-09-15T15:56:03.533807+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533812+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533832+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533838+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533838+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533838+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533848+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533908+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.533918+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.534269+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.534614+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.534965+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.535030+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.535070+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.535070+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.535812+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.535827+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.536930+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.537882+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.539471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.541421+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.543671+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.549008+00:00", "trade", 10.395, 23.0]
["2026-09-15T15:56:03.550041+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.550041+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.636517+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.850375+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:03.997259+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:04.755351+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:04.755451+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:04.755461+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:05.286082+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:05.324724+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.043843+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.044319+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.044319+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.044319+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.046143+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.074831+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.078254+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.128544+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.230070+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.235709+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.513519+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.514316+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:06.624357+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.094610+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.095342+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.095707+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.095783+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.095788+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.277765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.368671+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.369132+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.747146+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.747276+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.749747+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:07.916630+00:00", "trade", 10.389, 2.0]
["2026-09-15T15:56:08.400724+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:08.401245+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:08.401731+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:08.423964+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:08.424415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:08.424440+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:09.028195+00:00", "trade", 10.3986, 1.0]
["2026-09-15T15:56:09.964235+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:09.964235+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:09.966776+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.125703+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.126054+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.126545+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.136459+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.142468+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.610611+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611212+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611212+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611252+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611252+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611638+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.611668+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.746273+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:10.747792+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.481135+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.481611+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.574286+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.758313+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.758329+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.758384+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.758419+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.759120+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.759156+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.825784+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.826225+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.826285+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.827648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.867418+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.871462+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.945974+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.946165+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:11.946766+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.116660+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.117096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.117377+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.118063+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.119231+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.167374+00:00", "trade", 10.3923, 43.0]
["2026-09-15T15:56:12.170035+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:56:12.171984+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:56:12.242765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.242765+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.395954+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.396590+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.415761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.421399+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.694208+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.716375+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.771115+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.888830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:12.906081+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.148157+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.148713+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.148748+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.148758+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.148788+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.563814+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.568250+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.572655+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.645012+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:13.861427+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.197255+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.226224+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.519039+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.519075+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.519115+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.676083+00:00", "trade", 10.3897, 43.0]
["2026-09-15T15:56:14.944811+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.945282+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.980967+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.981388+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.981854+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:14.982331+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:15.014226+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:15.033848+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:15.035767+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:15.040789+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:15.524930+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.327463+00:00", "trade", 10.4, 24.0]
["2026-09-15T15:56:16.327677+00:00", "trade", 10.395, 10.0]
["2026-09-15T15:56:16.328019+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328099+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328099+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328099+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328144+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328144+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328189+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328590+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.328720+00:00", "trade", 10.402, 50.0]
["2026-09-15T15:56:16.330028+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.330510+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.338514+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.399734+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:56:16.400077+00:00", "trade", 10.4, 69.0]
["2026-09-15T15:56:16.400135+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:56:16.400155+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:56:16.400158+00:00", "trade", 10.4, 400.0]
["2026-09-15T15:56:16.400160+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400161+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:56:16.400165+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:56:16.400185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400195+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400200+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400206+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400220+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400225+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400230+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400235+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400270+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400290+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400300+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400305+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400416+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400421+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400827+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400872+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400912+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400912+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.400937+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401017+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401333+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401363+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401398+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401453+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.401493+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.402190+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.402651+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404530+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.404971+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.405012+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.405312+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.405788+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.409527+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.415331+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.415837+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.420113+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.420138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.420579+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.421045+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.421100+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.433123+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.433123+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.434582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:16.440586+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440593+00:00", "trade", 10.41, 27.0]
["2026-09-15T15:56:16.440596+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:16.440600+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:16.440601+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:16.440602+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440604+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:16.440606+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440611+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440611+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440646+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:16.440661+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440822+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:16.440937+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.440942+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441308+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441348+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441614+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441704+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441744+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441904+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.441929+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442225+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442260+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442345+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442426+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442426+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442446+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442666+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.442867+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:16.533260+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:56:16.997535+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:17.095290+00:00", "trade", 10.3893, 18.0]
["2026-09-15T15:56:18.129168+00:00", "trade", 10.41, 40.0]
["2026-09-15T15:56:18.129231+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:18.129420+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.129455+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.129841+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.129841+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.130131+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.130197+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.130297+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.130337+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.427663+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427694+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427714+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427719+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427749+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427749+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427759+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.427809+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.427839+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.427844+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428019+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428270+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428270+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428345+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428350+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428390+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.428831+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.429222+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.431407+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.431874+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.432839+00:00", "trade", 10.41, 12.0]
["2026-09-15T15:56:18.432846+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.432851+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.432886+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.432911+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.433011+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.433392+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.433492+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.433793+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.433808+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.433913+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.434349+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.450718+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.451415+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.451881+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.451916+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.452397+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.452838+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.456201+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.456201+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.535304+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.539103+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.562674+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.563637+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.587002+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.587644+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.691315+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.723607+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.723642+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.751518+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.751618+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.751684+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.751734+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.751759+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.751764+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.751789+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.751954+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752049+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.752054+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.752165+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752255+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752320+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752340+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752350+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.752375+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752405+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.752415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752420+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:18.752521+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752536+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752541+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752656+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752751+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752816+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.752856+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.753172+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.753247+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.753538+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.755818+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.820878+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.820953+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.820958+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.820978+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.820983+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821003+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821033+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821089+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821119+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821119+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.821119+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821164+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821169+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821359+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821479+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821520+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821595+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821595+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821595+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821600+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821640+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821680+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.821680+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.822081+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.822935+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:56:18.823790+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.892052+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.892072+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.892182+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892423+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892490+00:00", "trade", 10.41, 248.0]
["2026-09-15T15:56:18.892523+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892578+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:56:18.892623+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892734+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892739+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.892934+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893055+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893083+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:56:18.893083+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:56:18.893105+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893185+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893415+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893531+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893531+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.893581+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.894002+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.894002+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.894458+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.894458+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.895941+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.896097+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.896142+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.896202+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.898502+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.920772+00:00", "trade", 10.415, 16.0]
["2026-09-15T15:56:18.921793+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:18.922279+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.922349+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.922354+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.922434+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.922459+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.922941+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.922941+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.922976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.922981+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.922996+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.923422+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.923752+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.924194+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.924274+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.924675+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964484+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.964489+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.964509+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.964574+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.964605+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964695+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964820+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:18.964830+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964966+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964966+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.964970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965046+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965121+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965191+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965196+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965246+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965251+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965254+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:18.965286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965406+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.965647+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.968168+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.968729+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.977752+00:00", "trade", 10.3975, 100.0]
["2026-09-15T15:56:18.980728+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.980968+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:18.981871+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.044835+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.045346+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.124549+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:56:19.125141+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.125181+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.125181+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.125457+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.125657+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.126138+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.126419+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.129582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.129582+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.130980+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.132218+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.157668+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.158150+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.158190+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.265946+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.617651+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.618178+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:19.904634+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:20.087268+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:20.087358+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.346926+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.346961+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.347001+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.347001+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.347022+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.347448+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.347984+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:21.348009+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.010238+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.387194+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.387760+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.387760+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.388276+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.438651+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.503756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.503756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.981691+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.983155+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.987295+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.987866+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.989976+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:22.993795+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:24.619925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:24.619925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:24.620366+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.076579+00:00", "trade", 10.4099, 14.0]
["2026-09-15T15:56:26.144077+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.144298+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.146483+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.146658+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.147205+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.150016+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.150953+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.152392+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.162030+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.166492+00:00", "trade", 10.4099, 1.0]
["2026-09-15T15:56:26.168119+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.213873+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.215171+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.245704+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.245749+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.388277+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.388438+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.388969+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.488831+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.489809+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.489854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.490290+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.490771+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.490886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.534174+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.534625+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.564110+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.564807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.564812+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.565053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.565053+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.576400+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.618896+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:26.917822+00:00", "trade", 10.405, 800.0]
["2026-09-15T15:56:27.466745+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:28.224080+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:28.242183+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:28.768314+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:28.925748+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:28.977982+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:29.170632+00:00", "trade", 10.4076, 4.0]
["2026-09-15T15:56:29.171005+00:00", "trade", 10.4076, 1.0]
["2026-09-15T15:56:29.999610+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:30.986074+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:30.986235+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:30.986355+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:30.986555+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:30.986636+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:31.236234+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:31.236595+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:31.236675+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:31.319744+00:00", "trade", 10.3905, 1.0]
["2026-09-15T15:56:31.319751+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:31.319751+00:00", "trade", 10.41, 19.0]
["2026-09-15T15:56:31.319752+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.319752+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:56:31.319756+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:56:31.319756+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:31.319759+00:00", "trade", 10.41, 50.0]
["2026-09-15T15:56:31.319759+00:00", "trade", 10.41, 50.0]
["2026-09-15T15:56:31.319767+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.319786+00:00", "trade", 10.41, 99.0]
["2026-09-15T15:56:31.319787+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.319828+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.319843+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.319993+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320008+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320462+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:31.320465+00:00", "trade", 10.41, 4.0]
["2026-09-15T15:56:31.320534+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320599+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320825+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320825+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320825+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.320860+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321060+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321101+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321141+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321181+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321221+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321381+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.321381+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.323101+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.323582+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.323582+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.324504+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.332508+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.341309+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.404729+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:31.475327+00:00", "trade", 10.3958, 1.0]
["2026-09-15T15:56:31.485356+00:00", "trade", 10.3958, 4.0]
["2026-09-15T15:56:32.199628+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:32.200059+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:32.736920+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:32.750889+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.930549+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.930594+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.930995+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.931476+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.931716+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.931792+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.932157+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.942662+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.942662+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.942733+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.942998+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.943519+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.943519+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.943519+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.943600+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.943955+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.944001+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:34.988857+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.057821+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.057836+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.521989+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.521989+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.522039+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.522044+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.522059+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.532710+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.621416+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.622303+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.622303+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.622343+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.622343+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.622779+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.697070+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.732484+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733016+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733051+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733136+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733216+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:35.733492+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:35.733617+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733652+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733652+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733737+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733893+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.733893+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.734018+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.734088+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.734138+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.739476+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.810480+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.810520+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.810921+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.811362+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.832793+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:35.852334+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:36.447639+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.313702+00:00", "trade", 10.4199, 5.0]
["2026-09-15T15:56:37.650678+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:56:37.650713+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:37.650753+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.650783+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.650804+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.650833+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.650849+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.650879+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651039+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651074+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.651265+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.651270+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.651275+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:37.651395+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651420+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651440+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651470+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651520+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651555+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651701+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.651991+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.652482+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.653400+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.662361+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.662797+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:37.754435+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.441016+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.441057+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.441457+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.722987+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.723147+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.723227+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.723468+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.723588+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.723989+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.724069+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.728831+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.729272+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:38.777847+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236276+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236311+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236357+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:39.236432+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:39.236552+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:39.236557+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:39.236717+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236798+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236873+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.236913+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.237194+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.237204+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.237239+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.237715+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.239193+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.239634+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.243158+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.257201+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.257482+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.257642+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.270488+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.270924+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.270964+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.329864+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.330305+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.340710+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.341111+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.405008+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.405489+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.440622+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.441339+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.480316+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.480437+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.555500+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.555540+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.555580+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.555981+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.556422+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.566230+00:00", "trade", 10.415, 647.0]
["2026-09-15T15:56:39.566862+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.566862+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.567478+00:00", "trade", 10.4085, 56.0]
["2026-09-15T15:56:39.737152+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.737558+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.737598+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.737713+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.737713+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.737753+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.738079+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:39.738600+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:40.041154+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:40.041169+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:40.041234+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041445+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041721+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041776+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041886+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.041936+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:40.041991+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:40.042076+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042207+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042257+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042733+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.042818+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.043014+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.043029+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.043685+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.044136+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.112759+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.145212+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.145572+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.146089+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.206948+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.468159+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.479160+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.617540+00:00", "trade", 10.3987, 10.0]
["2026-09-15T15:56:40.621606+00:00", "trade", 10.3987, 103.0]
["2026-09-15T15:56:40.728804+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:40.735043+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.341339+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.341439+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.341635+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.341640+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342071+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342116+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342146+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342271+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342307+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342497+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342677+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342723+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342763+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342798+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342818+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.342958+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.343078+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.343469+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.343499+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.343695+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.344201+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.344627+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.404204+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404269+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.404314+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404349+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404404+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404409+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.404434+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:56:41.404519+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404519+00:00", "quote", 10.4, 10.42]
["2026-09-15T15:56:41.404565+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404569+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404575+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404600+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404625+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404675+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404685+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:41.404700+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:56:41.404700+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:56:41.404703+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:56:41.404715+00:00", "trade", 10.41, 50.0]
["2026-09-15T15:56:41.404715+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:56:41.404718+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:41.404775+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:56:41.404775+00:00", "trade", 10.41, 38.0]
["2026-09-15T15:56:41.404787+00:00", "trade", 10.41, 40.0]
["2026-09-15T15:56:41.404790+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404795+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404796+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:56:41.404810+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404830+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404870+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404880+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404880+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404910+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404915+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404920+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404925+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:41.404950+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.404975+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405076+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405081+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405136+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405201+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405271+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405421+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405537+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405567+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405667+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405712+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405737+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405883+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.405923+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.407802+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.407937+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.408248+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.408714+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.409727+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.424682+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.514431+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.938914+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:41.939396+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.314921+00:00", "trade", 10.4067, 1.0]
["2026-09-15T15:56:42.334582+00:00", "trade", 10.41, 1027.0]
["2026-09-15T15:56:42.334942+00:00", "trade", 10.41, 1.0]
["2026-09-15T15:56:42.335562+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.335562+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.335632+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.338031+00:00", "trade", 10.4067, 1.0]
["2026-09-15T15:56:42.363929+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.363970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.365373+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.997139+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.997179+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:42.999014+00:00", "trade", 10.405, 1.0]
["2026-09-15T15:56:43.017082+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:43.118798+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:43.224014+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:43.766248+00:00", "trade", 10.4076, 2.0]
["2026-09-15T15:56:43.932602+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:43.936486+00:00", "trade", 10.4006, 11.0]
["2026-09-15T15:56:44.225403+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:44.225814+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:44.649035+00:00", "trade", 10.4099, 480.0]
["2026-09-15T15:56:44.650073+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:44.650113+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.016914+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.017476+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.021435+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.021475+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.239704+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.240185+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.518792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.901512+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:45.901998+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.068601+00:00", "trade", 10.405, 8.0]
["2026-09-15T15:56:46.080337+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.080337+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.080377+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.092706+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.131659+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.484592+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.484633+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.485069+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.747598+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.829161+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.830124+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.830199+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:46.874359+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:47.526885+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:47.637798+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:47.638124+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:47.638565+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:56:47.647954+00:00", "trade", 10.41, 19.0]
["2026-09-15T15:56:47.647954+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:56:47.648133+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:47.648178+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:47.648188+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:56:47.648188+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648188+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648189+00:00", "trade", 10.41, 106.0]
["2026-09-15T15:56:47.648192+00:00", "trade", 10.41, 400.0]
["2026-09-15T15:56:47.648193+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648193+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648225+00:00", "trade", 10.41, 101.0]
["2026-09-15T15:56:47.648308+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648313+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648499+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648514+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648734+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648809+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648965+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.648980+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649000+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649115+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649135+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649265+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649275+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649295+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649441+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649441+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649466+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.649762+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.650864+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.651305+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.651335+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.651340+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.652869+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.693701+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:47.706179+00:00", "trade", 10.3964, 20.0]
["2026-09-15T15:56:48.608025+00:00", "trade", 10.4176, 1.0]
["2026-09-15T15:56:48.608413+00:00", "trade", 10.4176, 1.0]
["2026-09-15T15:56:48.911981+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:48.912457+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:49.832060+00:00", "trade", 10.4176, 11.0]
["2026-09-15T15:56:50.417529+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.418652+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.420221+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.420266+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.420351+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.420366+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.427433+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.448775+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:56:50.450122+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.450558+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:50.469764+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:51.083469+00:00", "trade", 10.4015, 1.0]
["2026-09-15T15:56:51.636814+00:00", "trade", 10.4015, 5.0]
["2026-09-15T15:56:54.003958+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.004945+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.005101+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.005105+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.005396+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.007316+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.007757+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.106587+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.363442+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.363557+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.367256+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.376338+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.378077+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:54.384427+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:55.953551+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:55.953551+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:55.954027+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.101783+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.101874+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.102074+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.102074+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.112880+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:56.113351+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:57.177097+00:00", "trade", 10.4082, 1.0]
["2026-09-15T15:56:57.574689+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:57.574714+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:58.408946+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:56:58.530135+00:00", "trade", 10.3964, 16.0]
["2026-09-15T15:56:59.999632+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:00.782825+00:00", "trade", 10.415, 3.0]
["2026-09-15T15:57:00.783871+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:00.784317+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:01.036200+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:02.636602+00:00", "trade", 10.3982, 21.0]
["2026-09-15T15:57:04.061705+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:04.530410+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.010215+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.383853+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.410180+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.425020+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.730286+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.794108+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.951517+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.951717+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.952018+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:05.952559+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.053780+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.054311+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.054752+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.350089+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.350525+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.373775+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.455920+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.460030+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:06.460682+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.134265+00:00", "trade", 10.3961, 14.0]
["2026-09-15T15:57:07.139826+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.461330+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.463886+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.463891+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.613978+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.686308+00:00", "trade", 10.41, 60.0]
["2026-09-15T15:57:07.686308+00:00", "trade", 10.41, 10.0]
["2026-09-15T15:57:07.686311+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:07.686314+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:07.686596+00:00", "trade", 10.41, 134.0]
["2026-09-15T15:57:07.686662+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:07.686719+00:00", "trade", 10.41, 80.0]
["2026-09-15T15:57:07.686729+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:57:07.687006+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.687157+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.687282+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.687322+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.687347+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.687625+00:00", "trade", 10.41, 11.0]
["2026-09-15T15:57:07.687758+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.688560+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.688640+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.694285+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:57:07.896634+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:07.896990+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.357059+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.563014+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:57:08.563014+00:00", "trade", 10.41, 75.0]
["2026-09-15T15:57:08.563158+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.563158+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.563199+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.563965+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564005+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564005+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564086+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564091+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564446+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.564487+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.573132+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.573448+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.573448+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:08.669200+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.032719+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.079536+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.186560+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.252993+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.354344+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.356945+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.357381+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.357667+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.366883+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:09.568706+00:00", "trade", 10.4101, 49.0]
["2026-09-15T15:57:09.767409+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:11.030768+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:11.031279+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:11.124496+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:11.124496+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:11.124631+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124651+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124671+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124676+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124691+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124702+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:11.124702+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.124703+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:57:11.124703+00:00", "trade", 10.41, 106.0]
["2026-09-15T15:57:11.124706+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:11.124816+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.124821+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.124982+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125067+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125082+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125142+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125313+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125358+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125544+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125544+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125588+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.125999+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.127062+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.127433+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.127523+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.132299+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:11.132459+00:00", "trade", 10.405, 400.0]
["2026-09-15T15:57:11.135602+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:11.867462+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:57:12.008326+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:12.008807+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:13.121050+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.720688+00:00", "trade", 10.4099, 49.0]
["2026-09-15T15:57:14.779507+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.780028+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.780028+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.780068+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.780424+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.890932+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.906684+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.907110+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.907203+00:00", "trade", 10.41, 25.0]
["2026-09-15T15:57:14.907206+00:00", "trade", 10.41, 300.0]
["2026-09-15T15:57:14.907209+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:14.907209+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:14.907221+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.907285+00:00", "trade", 10.41, 400.0]
["2026-09-15T15:57:14.907286+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:14.907311+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:14.907336+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:14.907346+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:14.907471+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:14.907562+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.907596+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.907762+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.907807+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.907967+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908108+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908148+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908188+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908188+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908223+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908228+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908248+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908388+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.908504+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.910067+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.910268+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:14.910468+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:15.094906+00:00", "trade", 10.4176, 2.0]
["2026-09-15T15:57:15.095273+00:00", "trade", 10.4176, 1.0]
["2026-09-15T15:57:17.711144+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:17.711725+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:18.828378+00:00", "trade", 10.4097, 41.0]
["2026-09-15T15:57:19.654768+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:19.654843+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:20.351498+00:00", "trade", 10.415, 4.0]
["2026-09-15T15:57:20.352557+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:20.352958+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:20.620439+00:00", "trade", 10.3963, 1.0]
["2026-09-15T15:57:20.621633+00:00", "trade", 10.3963, 9.0]
["2026-09-15T15:57:21.506389+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.506910+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.512408+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.512674+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.513325+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.522317+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.532736+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.593035+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.593481+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.595440+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.686938+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.687003+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.687068+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.687594+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.687630+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.687630+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688071+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688231+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688486+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688552+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688552+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688582+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.688943+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.689434+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.705783+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:21.722979+00:00", "trade", 10.415, 3.0]
["2026-09-15T15:57:22.162708+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.679231+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.688669+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.689280+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.690197+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.690197+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.734137+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.734613+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:22.753538+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.061880+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.524430+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.527577+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.527622+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.528514+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.528991+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.528991+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.530710+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.537513+00:00", "trade", 10.4097, 10.0]
["2026-09-15T15:57:23.961563+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:23.961587+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:23.961668+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:23.961821+00:00", "trade", 10.415, 116.0]
["2026-09-15T15:57:23.962119+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:23.962210+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.962245+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.962250+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.963413+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.964200+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:23.974574+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.974855+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.974930+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:23.975016+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.010594+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:24.010687+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:24.010802+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:24.011337+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.011788+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.011868+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.052673+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:57:24.053402+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.053442+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.053923+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.054369+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.054399+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.058043+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.130505+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.135522+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.135532+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.135687+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.135748+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.145416+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.145671+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.146152+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.157073+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.157549+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.157584+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.157705+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.158000+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.158035+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.158191+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.158667+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.159153+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.159674+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.364731+00:00", "trade", 10.3967, 1.0]
["2026-09-15T15:57:24.365784+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.366461+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.366942+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:24.706880+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:57:25.041616+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:57:25.041630+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:25.041630+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:57:25.041630+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041686+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041696+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041726+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041731+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041766+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041776+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.041921+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042152+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042337+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042523+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042563+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042583+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042603+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042628+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042643+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042668+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042783+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.042994+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.044748+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.044753+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:25.877577+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.126681+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.126831+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.126831+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.127102+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.715594+00:00", "trade", 10.4108, 10.0]
["2026-09-15T15:57:27.716692+00:00", "trade", 10.4, 11.0]
["2026-09-15T15:57:27.718552+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.718793+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.718833+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:27.719670+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:28.019132+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:28.065728+00:00", "trade", 10.4, 2.0]
["2026-09-15T15:57:28.066193+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:28.066349+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:28.066775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:28.066845+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.066880+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.066900+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.066910+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.067416+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067592+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067647+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067677+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067797+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067802+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.067817+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.068043+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.068083+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.068083+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.068118+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.068148+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.069186+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.069652+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.069652+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.071421+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.087554+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.087584+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.087619+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.087660+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.087705+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.087735+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.087830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.088151+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.088151+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.088191+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.088271+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.088311+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.090065+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.106920+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.106945+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.107066+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.107146+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107251+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107426+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107436+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107466+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107597+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.107632+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.110519+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.149932+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.150429+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.150444+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.168096+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.168346+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.168451+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.168582+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.168582+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.197340+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.197340+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:28.197591+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.197791+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.197896+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.197901+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.198027+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.198027+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.200107+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.276724+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.276759+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.636213+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.636689+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.636704+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.636704+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.636890+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.637160+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.637371+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.637371+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.637606+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:28.638448+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:29.144031+00:00", "trade", 10.395, 141.0]
["2026-09-15T15:57:29.148456+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:29.148937+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:29.148977+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:29.999655+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.163327+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.164535+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.181821+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.182287+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.468643+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:30.667030+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:31.084607+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:31.085088+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:32.980925+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:57:32.981866+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.272456+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.272532+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.272537+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.273414+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.273639+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.273649+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:33.274090+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.393520+00:00", "trade", 10.3998, 5.0]
["2026-09-15T15:57:34.789853+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.880894+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.917842+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.917922+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.924026+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:34.953727+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:57:34.954981+00:00", "trade", 10.4097, 50.0]
["2026-09-15T15:57:35.236775+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:35.238343+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:35.513694+00:00", "trade", 10.3964, 28.0]
["2026-09-15T15:57:36.216233+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:36.216313+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:36.216433+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:36.234000+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:36.247843+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:36.878211+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:37.783182+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:37.783703+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:37.784179+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:37.784179+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:38.058335+00:00", "trade", 10.4102, 1.0]
["2026-09-15T15:57:38.815989+00:00", "trade", 10.395, 8.0]
["2026-09-15T15:57:39.163141+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.178786+00:00", "trade", 10.4, 5575.0]
["2026-09-15T15:57:39.179364+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.179735+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.179780+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.179826+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.179831+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:39.180037+00:00", "trade", 10.4, 73.0]
["2026-09-15T15:57:39.180233+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:57:39.180299+00:00", "trade", 10.4, 110.0]
["2026-09-15T15:57:39.181908+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:57:39.186999+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:57:39.189116+00:00", "trade", 10.4, 5.0]
["2026-09-15T15:57:39.189128+00:00", "trade", 10.4, 300.0]
["2026-09-15T15:57:39.189128+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:57:39.189278+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:57:39.189278+00:00", "trade", 10.4, 33.0]
["2026-09-15T15:57:39.189281+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:57:39.189388+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:39.189403+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:39.189443+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:39.189453+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:57:39.189559+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.189990+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.189995+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.190110+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.190120+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.190315+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.190521+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.191563+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.192000+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.192055+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.199402+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.222131+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.222412+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.222452+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.222652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.226171+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.238726+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.339410+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.426402+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.460820+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:57:39.528153+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.549319+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.613253+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:57:39.613261+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.649792+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.650229+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.679959+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.680430+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:39.999063+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:40.203739+00:00", "trade", 10.4, 322.0]
["2026-09-15T15:57:40.204094+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:57:40.535523+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:40.825913+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:40.826775+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:40.828133+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.735429+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.735500+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.735559+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736086+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736111+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736131+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736161+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736181+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736191+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736351+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.736667+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.795327+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.795447+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:41.795888+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.647923+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.647963+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648394+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648434+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648444+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648484+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648519+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648885+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648885+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.648925+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.649321+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:42.750717+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:44.477373+00:00", "trade", 10.4021, 14.0]
["2026-09-15T15:57:45.956501+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:46.165994+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:46.166470+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:46.166510+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:57:46.168284+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168344+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168404+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168409+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168420+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168429+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168760+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168966+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.168986+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.169031+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.169266+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.169281+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.169512+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.170464+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.171071+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.171432+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.195398+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.197278+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.250615+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:46.775506+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:57:47.038132+00:00", "trade", 10.3961, 14.0]
["2026-09-15T15:57:47.136064+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:47.136330+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:48.924940+00:00", "trade", 10.4038, 10.0]
["2026-09-15T15:57:48.929411+00:00", "trade", 10.4038, 47.0]
["2026-09-15T15:57:48.932698+00:00", "trade", 10.4038, 56.0]
["2026-09-15T15:57:49.132995+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133035+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133326+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133351+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133386+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133421+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133501+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133832+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.133872+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:49.135115+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:50.123193+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:50.123674+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:50.171889+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:50.263405+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:57:50.273966+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:50.367469+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:51.069652+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:51.073537+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:51.077882+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:52.318038+00:00", "trade", 10.3976, 100.0]
["2026-09-15T15:57:55.250779+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:55.251220+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:55.251997+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:55.252102+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:55.252378+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:55.255982+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.597376+00:00", "trade", 10.3986, 1.0]
["2026-09-15T15:57:56.635465+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.635906+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.640311+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.640728+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.640728+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:56.642116+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:57.717497+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:57.717862+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032149+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032154+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032164+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032204+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032676+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.032676+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.033157+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.043727+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.243076+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:57:58.423181+00:00", "trade", 10.4, 96.0]
["2026-09-15T15:57:58.633747+00:00", "trade", 10.3998, 1.0]
["2026-09-15T15:57:58.770028+00:00", "trade", 10.4036, 1.0]
["2026-09-15T15:57:59.999680+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:00.073854+00:00", "trade", 10.3943, 12.0]
["2026-09-15T15:58:00.276747+00:00", "trade", 10.3941, 1.0]
["2026-09-15T15:58:00.278017+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:00.278493+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:00.278974+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:00.773621+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:58:01.007686+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.007691+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.007726+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.007726+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.008167+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.332655+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:58:01.333159+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:01.746709+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:58:01.746820+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:58:02.455442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.455442+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.455446+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.455923+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.456203+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.456364+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:02.763441+00:00", "trade", 10.395, 9.0]
["2026-09-15T15:58:03.130741+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.131222+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.131338+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.131704+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.132135+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.234378+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.800799+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.800839+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.801240+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.801721+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.896897+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.899273+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.899353+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.899614+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.899754+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:03.900070+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:04.001586+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:04.095574+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:05.020638+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:05.056368+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:05.056528+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:05.057084+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:05.627808+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:58:06.293768+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:09.181708+00:00", "trade", 10.3998, 31.0]
["2026-09-15T15:58:09.726119+00:00", "trade", 10.3941, 1.0]
["2026-09-15T15:58:09.951246+00:00", "trade", 10.3941, 10.0]
["2026-09-15T15:58:11.428371+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:11.430216+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:11.433218+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:12.023220+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:12.185911+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:12.186403+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:13.321192+00:00", "trade", 10.395, 2.0]
["2026-09-15T15:58:14.226052+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:58:14.676727+00:00", "trade", 10.4055, 1.0]
["2026-09-15T15:58:14.947702+00:00", "trade", 10.3941, 5.0]
["2026-09-15T15:58:16.615434+00:00", "trade", 10.4017, 3.0]
["2026-09-15T15:58:17.276583+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:58:18.261701+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.262137+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.326801+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.326841+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.327272+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.327793+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.327923+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.328429+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.358401+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.359253+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.521430+00:00", "trade", 10.395, 4.0]
["2026-09-15T15:58:18.522360+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:18.523638+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:19.304519+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.044499+00:00", "trade", 10.4, 10000.0]
["2026-09-15T15:58:20.044648+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.044708+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045079+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045360+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045520+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045600+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045750+00:00", "trade", 10.4, 130.0]
["2026-09-15T15:58:20.045801+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.045841+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:20.467989+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:58:20.518882+00:00", "trade", 10.3983, 100.0]
["2026-09-15T15:58:21.005808+00:00", "trade", 10.3923, 14.0]
["2026-09-15T15:58:21.006175+00:00", "trade", 10.3923, 1.0]
["2026-09-15T15:58:21.173606+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:21.476728+00:00", "trade", 10.3967, 1.0]
["2026-09-15T15:58:22.172395+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:22.172891+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:22.173262+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:22.394172+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:22.394999+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:22.758010+00:00", "trade", 10.395, 20.0]
["2026-09-15T15:58:23.458827+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:23.459318+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:24.143751+00:00", "trade", 10.397, 20.0]
["2026-09-15T15:58:26.168973+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.171524+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.176105+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.486934+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.487164+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.628931+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:26.706145+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:27.587289+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:27.598896+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:27.945184+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:27.946147+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:28.014905+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:29.286714+00:00", "trade", 10.3947, 1.0]
["2026-09-15T15:58:29.288166+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:29.307031+00:00", "trade", 10.3947, 14.0]
["2026-09-15T15:58:29.999707+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:30.077239+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:58:30.098387+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:30.099389+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:30.223950+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:30.507782+00:00", "trade", 10.395, 2.0]
["2026-09-15T15:58:31.250480+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:31.717018+00:00", "trade", 10.3999, 11.0]
["2026-09-15T15:58:32.211589+00:00", "trade", 10.395, 33.0]
["2026-09-15T15:58:32.687089+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:32.687149+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:32.776652+00:00", "trade", 10.3983, 100.0]
["2026-09-15T15:58:32.927022+00:00", "trade", 10.395, 20.0]
["2026-09-15T15:58:33.163676+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.334948+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.334988+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.335860+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.470165+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.788301+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.788787+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.894448+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.896287+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.897300+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.908667+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:33.995769+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.228672+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.228732+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.229610+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.230091+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.230131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.242615+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.489918+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.490134+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.741611+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.786032+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.786072+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.796903+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.945100+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:34.945641+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:35.174159+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:35.711371+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:36.695851+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:36.698131+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:37.876757+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:37.877915+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:40.510483+00:00", "trade", 10.3947, 24.0]
["2026-09-15T15:58:40.879557+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:58:42.315704+00:00", "trade", 10.4026, 1.0]
["2026-09-15T15:58:42.846354+00:00", "trade", 10.39, 600.0]
["2026-09-15T15:58:42.847120+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:42.852452+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:42.910786+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:43.728747+00:00", "trade", 10.3947, 8.0]
["2026-09-15T15:58:44.276276+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:44.321674+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:44.376907+00:00", "trade", 10.3986, 74.0]
["2026-09-15T15:58:45.225647+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:45.227712+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:45.862651+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:45.863879+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:46.159369+00:00", "trade", 10.395, 1.0]
["2026-09-15T15:58:47.017561+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.018002+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.020874+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.327516+00:00", "trade", 10.395, 200.0]
["2026-09-15T15:58:47.328189+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.354517+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.619862+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:58:47.807623+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:47.985541+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:48.409389+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:48.730161+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:49.080519+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:49.329756+00:00", "trade", 10.395, 36.0]
["2026-09-15T15:58:49.331039+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.047718+00:00", "trade", 10.3934, 18.0]
["2026-09-15T15:58:50.409187+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.501415+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.501471+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.502418+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.502849+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.541686+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.827485+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:50.904136+00:00", "trade", 10.395, 5.0]
["2026-09-15T15:58:50.905381+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:51.166817+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:51.167353+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:51.187703+00:00", "trade", 10.39, 184.0]
["2026-09-15T15:58:51.188283+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:51.513849+00:00", "trade", 10.399, 10.0]
["2026-09-15T15:58:51.518011+00:00", "trade", 10.399, 10.0]
["2026-09-15T15:58:51.521644+00:00", "trade", 10.399, 92.0]
["2026-09-15T15:58:51.989511+00:00", "trade", 10.3902, 100.0]
["2026-09-15T15:58:51.990651+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:58:52.314343+00:00", "trade", 10.3946, 15.0]
["2026-09-15T15:58:53.164145+00:00", "trade", 10.395, 500.0]
["2026-09-15T15:58:53.164459+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:53.164519+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:53.165006+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:53.165562+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:53.193373+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:53.603850+00:00", "trade", 10.3946, 4.0]
["2026-09-15T15:58:53.902621+00:00", "trade", 10.395, 500.0]
["2026-09-15T15:58:54.051452+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:54.776092+00:00", "trade", 10.4011, 10.0]
["2026-09-15T15:58:55.217542+00:00", "trade", 10.395, 40.0]
["2026-09-15T15:58:55.217624+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:55.217684+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:55.218190+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:55.247869+00:00", "trade", 10.3977, 197.0]
["2026-09-15T15:58:56.302637+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:58:56.302652+00:00", "trade", 10.3976, 1.0]
["2026-09-15T15:58:56.386738+00:00", "trade", 10.3986, 6.0]
["2026-09-15T15:58:56.955439+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:56.956396+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:57.457863+00:00", "trade", 10.3946, 1.0]
["2026-09-15T15:58:57.529543+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.179072+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.179152+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.179192+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.179433+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.323761+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:58.515909+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:58:59.484129+00:00", "trade", 10.39, 250.0]
["2026-09-15T15:58:59.588980+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:58:59.589449+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:59.589641+00:00", "trade", 10.39, 2.0]
["2026-09-15T15:58:59.589698+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:58:59.589758+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:58:59.591443+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:59.687295+00:00", "trade", 10.39, 186.0]
["2026-09-15T15:58:59.690687+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:58:59.690830+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:58:59.999754+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:00.268252+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:00.743225+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:59:00.781867+00:00", "trade", 10.395, 3.0]
["2026-09-15T15:59:01.543803+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:01.693564+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:59:01.796911+00:00", "trade", 10.3923, 1.0]
["2026-09-15T15:59:01.797278+00:00", "trade", 10.3923, 1.0]
["2026-09-15T15:59:02.378828+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.378928+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.541895+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.642630+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.734192+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.917894+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:02.980349+00:00", "trade", 10.3946, 11.0]
["2026-09-15T15:59:03.050647+00:00", "trade", 10.3946, 5.0]
["2026-09-15T15:59:03.512968+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:03.513008+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:03.711911+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:03.751861+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:03.751866+00:00", "trade", 10.39, 476.0]
["2026-09-15T15:59:03.751890+00:00", "trade", 10.39, 120.0]
["2026-09-15T15:59:03.751893+00:00", "trade", 10.39, 100.0]
["2026-09-15T15:59:03.751901+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.751915+00:00", "trade", 10.39, 524.0]
["2026-09-15T15:59:03.751915+00:00", "trade", 10.39, 27.0]
["2026-09-15T15:59:03.751916+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.751917+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:59:03.751976+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.751996+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.752106+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.752147+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.752157+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:03.752176+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:59:03.752176+00:00", "trade", 10.39, 39.0]
["2026-09-15T15:59:03.752177+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752179+00:00", "trade", 10.39, 5.0]
["2026-09-15T15:59:03.752182+00:00", "trade", 10.39, 81.0]
["2026-09-15T15:59:03.752182+00:00", "trade", 10.39, 36.0]
["2026-09-15T15:59:03.752297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752297+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752308+00:00", "trade", 10.39, 7.0]
["2026-09-15T15:59:03.752308+00:00", "trade", 10.39, 53.0]
["2026-09-15T15:59:03.752367+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752683+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752843+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752963+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.752994+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753009+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753049+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753440+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753445+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.753876+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.754126+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.754607+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.758687+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:03.759128+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.342715+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.343477+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.343878+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.344880+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.353007+00:00", "trade", 10.38, 81.0]
["2026-09-15T15:59:04.354042+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.354523+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.354553+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.642956+00:00", "trade", 10.385, 100.0]
["2026-09-15T15:59:04.643936+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.643966+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.644016+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.644016+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.644207+00:00", "trade", 10.3915, 51.0]
["2026-09-15T15:59:04.644372+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:04.644377+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:05.365170+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:05.365170+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:06.750974+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.180720+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.180760+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.181191+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.183396+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.183712+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.183832+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.183882+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.687734+00:00", "trade", 10.3998, 1.0]
["2026-09-15T15:59:07.868695+00:00", "trade", 10.385, 80.0]
["2026-09-15T15:59:07.869818+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.869823+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:07.869863+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:08.172883+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:08.172923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:08.172923+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:08.173364+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:08.176481+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:09.133471+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:09.134037+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:09.134037+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:09.566134+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:10.800930+00:00", "trade", 10.3801, 500.0]
["2026-09-15T15:59:10.931368+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:11.102475+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:11.272374+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:11.373284+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:11.442944+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:11.834314+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.139249+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.406599+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:59:12.406619+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.406659+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.406659+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.406659+00:00", "quote", 10.38, 10.39]
["2026-09-15T15:59:12.406798+00:00", "trade", 10.39, 1.0]
["2026-09-15T15:59:12.406963+00:00", "trade", 10.39, 10.0]
["2026-09-15T15:59:12.406996+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:12.407010+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:12.407055+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:12.407136+00:00", "quote", 10.39, 10.39]
["2026-09-15T15:59:12.407153+00:00", "trade", 10.39, 200.0]
["2026-09-15T15:59:12.407181+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407261+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407296+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407336+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407372+00:00", "trade", 10.395, 4.0]
["2026-09-15T15:59:12.407577+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407617+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407622+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407657+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407702+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407702+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407737+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.407978+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.408018+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.408018+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.408138+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.408419+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.411742+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.412467+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:59:12.412469+00:00", "trade", 10.395, 300.0]
["2026-09-15T15:59:12.412481+00:00", "trade", 10.4, 185.0]
["2026-09-15T15:59:12.412485+00:00", "trade", 10.4, 152.0]
["2026-09-15T15:59:12.412539+00:00", "trade", 10.395, 100.0]
["2026-09-15T15:59:12.412541+00:00", "trade", 10.395, 300.0]
["2026-09-15T15:59:12.412551+00:00", "trade", 10.4, 44.0]
["2026-09-15T15:59:12.412563+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.412566+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.412569+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:59:12.412584+00:00", "trade", 10.395, 400.0]
["2026-09-15T15:59:12.413181+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413181+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413181+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413220+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413265+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413300+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413300+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413300+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413305+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413340+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413421+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413421+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.413822+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.414182+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.416102+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.424101+00:00", "quote", 10.39, 10.4]
["2026-09-15T15:59:12.433116+00:00", "trade", 10.4, 81.0]
["2026-09-15T15:59:12.433123+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433123+00:00", "trade", 10.4, 200.0]
["2026-09-15T15:59:12.433126+00:00", "trade", 10.4, 18.0]
["2026-09-15T15:59:12.433129+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433129+00:00", "trade", 10.4, 27.0]
["2026-09-15T15:59:12.433132+00:00", "trade", 10.4, 20.0]
["2026-09-15T15:59:12.433132+00:00", "trade", 10.4, 22.0]
["2026-09-15T15:59:12.433138+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433138+00:00", "trade", 10.4, 50.0]
["2026-09-15T15:59:12.433195+00:00", "trade", 10.4, 199.0]
["2026-09-15T15:59:12.433198+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433201+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:59:12.433201+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:59:12.433204+00:00", "trade", 10.4, 51.0]
["2026-09-15T15:59:12.433222+00:00", "trade", 10.4, 49.0]
["2026-09-15T15:59:12.433253+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433273+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433323+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433353+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433369+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:59:12.433369+00:00", "trade", 10.4, 1.0]
["2026-09-15T15:59:12.433369+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433402+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433411+00:00", "trade", 10.4, 698.0]
["2026-09-15T15:59:12.433411+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433411+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433417+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433417+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433441+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433459+00:00", "trade", 10.4, 42.0]
["2026-09-15T15:59:12.433462+00:00", "trade", 10.4, 10.0]
["2026-09-15T15:59:12.433464+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433466+00:00", "trade", 10.4, 25.0]
["2026-09-15T15:59:12.433466+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433468+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433493+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433499+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433564+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433584+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433624+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433634+00:00", "trade", 10.41, 166.0]
["2026-09-15T15:59:12.433637+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433643+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433674+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433684+00:00", "quote", 10.4, 10.4]
["2026-09-15T15:59:12.433845+00:00", "trade", 10.41, 300.0]
["2026-09-15T15:59:12.433849+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433850+00:00", "trade", 10.41, 16.0]
["2026-09-15T15:59:12.433850+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433857+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433857+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433857+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433862+00:00", "trade", 10.41, 300.0]
["2026-09-15T15:59:12.433862+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:59:12.433862+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433868+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433895+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433909+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433917+00:00", "trade", 10.41, 38.0]
["2026-09-15T15:59:12.433919+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433919+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433950+00:00", "trade", 10.41, 33.0]
["2026-09-15T15:59:12.433950+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.433952+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433955+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433955+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433959+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.433965+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.433970+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434065+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434070+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:59:12.434070+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434080+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434115+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434125+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434165+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434180+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434250+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434336+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434443+00:00", "trade", 10.3945, 51.0]
["2026-09-15T15:59:12.434506+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434516+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434636+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434696+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434706+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.434897+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.435067+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.435203+00:00", "trade", 10.4045, 50.0]
["2026-09-15T15:59:12.435388+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.435742+00:00", "trade", 10.41, 166.0]
["2026-09-15T15:59:12.435742+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.435744+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.435854+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.435979+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.435979+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:12.436014+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:12.436014+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:12.436014+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:12.436029+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:12.436034+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:12.436076+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:12.436080+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436115+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436135+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436155+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436220+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436230+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.436746+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437027+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437027+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437032+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437062+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437067+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437107+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.437548+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.438069+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.440390+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.440550+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.440905+00:00", "trade", 10.4, 100.0]
["2026-09-15T15:59:12.459435+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:12.688345+00:00", "trade", 10.3951, 9.0]
["2026-09-15T15:59:12.843580+00:00", "trade", 10.415, 500.0]
["2026-09-15T15:59:15.109899+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:16.496208+00:00", "trade", 10.3987, 100.0]
["2026-09-15T15:59:16.560392+00:00", "trade", 10.415, 12.0]
["2026-09-15T15:59:17.358829+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.154186+00:00", "trade", 10.3957, 4.0]
["2026-09-15T15:59:18.208142+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.208217+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.208308+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.208348+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.220111+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.221399+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.221459+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222211+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222346+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222391+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222782+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222822+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.222822+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233272+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233312+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233312+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233352+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233472+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233698+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.233793+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.244153+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.244193+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.244273+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.244318+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.244714+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.763637+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.763637+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.764123+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.764565+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.914792+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.914842+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.914902+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.915809+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.915809+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.915814+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.916135+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:18.916280+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.123312+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.123322+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.123538+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.124720+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.126545+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.126545+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.126590+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.126961+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.269028+00:00", "trade", 10.41, 253.0]
["2026-09-15T15:59:19.269610+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.269971+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.374725+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.535136+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.852911+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:19.964511+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.017046+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.078472+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.195285+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.195761+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.195761+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.196192+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.587623+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:59:20.591281+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:20.828790+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:59:21.955202+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:22.138543+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:22.535070+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:23.694818+00:00", "trade", 10.4151, 250.0]
["2026-09-15T15:59:24.527524+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:59:27.851545+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:27.852036+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:27.852478+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:27.852877+00:00", "trade", 10.415, 129.0]
["2026-09-15T15:59:27.854598+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.073267+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.073553+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.073708+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.340432+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:59:28.340612+00:00", "trade", 10.42, 1.0]
["2026-09-15T15:59:28.425158+00:00", "trade", 10.396, 5.0]
["2026-09-15T15:59:28.576776+00:00", "trade", 10.396, 4.0]
["2026-09-15T15:59:28.578812+00:00", "trade", 10.4174, 6000.0]
["2026-09-15T15:59:28.580081+00:00", "trade", 10.4157, 110.0]
["2026-09-15T15:59:28.624091+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.624527+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.633364+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:59:28.633373+00:00", "trade", 10.42, 1.0]
["2026-09-15T15:59:28.633472+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:59:28.634010+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:28.856425+00:00", "trade", 10.3994, 100.0]
["2026-09-15T15:59:29.331162+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:29.331598+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:29.691748+00:00", "trade", 10.4176, 30.0]
["2026-09-15T15:59:29.691763+00:00", "trade", 10.4176, 1.0]
["2026-09-15T15:59:29.728090+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:29.999776+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:30.139223+00:00", "trade", 10.415, 500.0]
["2026-09-15T15:59:31.328008+00:00", "trade", 10.415, 3.0]
["2026-09-15T15:59:31.984783+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:34.048372+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:34.048372+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:34.049241+00:00", "trade", 10.415, 21.0]
["2026-09-15T15:59:35.208550+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.073580+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.905892+00:00", "trade", 10.415, 2.0]
["2026-09-15T15:59:36.905984+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.906460+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.936421+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.939283+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:36.941734+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:37.763549+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:59:39.124475+00:00", "trade", 10.3988, 5.0]
["2026-09-15T15:59:39.124526+00:00", "trade", 10.3988, 3.0]
["2026-09-15T15:59:39.513831+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.514308+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.516337+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.516360+00:00", "trade", 10.415, 4.0]
["2026-09-15T15:59:39.516909+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.517229+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.517229+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.517350+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.528912+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.529353+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.530792+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.670303+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.670303+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.778756+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.779192+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.781678+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.793361+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.884587+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:39.885064+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:40.349677+00:00", "trade", 10.42, 1.0]
["2026-09-15T15:59:40.349917+00:00", "trade", 10.415, 1.0]
["2026-09-15T15:59:40.502214+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:59:41.032245+00:00", "trade", 10.415, 5.0]
["2026-09-15T15:59:41.884801+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:41.885242+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:41.885718+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:41.885879+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:42.013161+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:42.466990+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.067622+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.129591+00:00", "trade", 10.415, 100.0]
["2026-09-15T15:59:43.133764+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.134245+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.220115+00:00", "trade", 10.415, 27.0]
["2026-09-15T15:59:43.855840+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.856281+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.859123+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:43.880890+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:44.279263+00:00", "trade", 10.3988, 1.0]
["2026-09-15T15:59:44.562031+00:00", "trade", 10.3988, 100.0]
["2026-09-15T15:59:44.700275+00:00", "trade", 10.41, 6.0]
["2026-09-15T15:59:44.700492+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:44.700507+00:00", "trade", 10.41, 24.0]
["2026-09-15T15:59:44.700507+00:00", "trade", 10.41, 76.0]
["2026-09-15T15:59:44.700555+00:00", "trade", 10.41, 4.0]
["2026-09-15T15:59:44.700564+00:00", "trade", 10.41, 24.0]
["2026-09-15T15:59:44.700816+00:00", "trade", 10.41, 28.0]
["2026-09-15T15:59:44.700889+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:44.700914+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:44.701042+00:00", "trade", 10.41, 5.0]
["2026-09-15T15:59:44.701045+00:00", "trade", 10.41, 421.0]
["2026-09-15T15:59:44.701070+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701075+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701089+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701109+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701139+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701189+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:44.701208+00:00", "trade", 10.41, 500.0]
["2026-09-15T15:59:44.701225+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701415+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701435+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701435+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701475+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701475+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701716+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701756+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701796+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701796+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701796+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701811+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.701876+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.703114+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.734323+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.870211+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.870652+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.899536+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.899571+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.901621+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:44.999396+00:00", "trade", 10.405, 3.0]
["2026-09-15T15:59:45.000441+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.000441+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.000892+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.005726+00:00", "trade", 10.405, 10.0]
["2026-09-15T15:59:45.007828+00:00", "trade", 10.405, 6.0]
["2026-09-15T15:59:45.008294+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.205257+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.236166+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.236687+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:45.374074+00:00", "trade", 10.405, 100.0]
["2026-09-15T15:59:46.274279+00:00", "trade", 10.405, 2.0]
["2026-09-15T15:59:47.084488+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.546521+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.572077+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.572528+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.572608+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.655621+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:47.656167+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:48.180202+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:48.436953+00:00", "trade", 10.399, 4.0]
["2026-09-15T15:59:48.984704+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:49.117362+00:00", "trade", 10.4033, 14.0]
["2026-09-15T15:59:49.417719+00:00", "trade", 10.4033, 7.0]
["2026-09-15T15:59:49.440967+00:00", "trade", 10.4033, 1.0]
["2026-09-15T15:59:49.767826+00:00", "trade", 10.4033, 1.0]
["2026-09-15T15:59:49.982711+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:49.982736+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:49.983202+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.002548+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.002714+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.002774+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003000+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003200+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003476+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003516+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003601+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003681+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003912+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.003912+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.004117+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.206744+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.681126+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.756485+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:50.896287+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:51.158450+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:51.696700+00:00", "quote", 10.4, 10.41]
["2026-09-15T15:59:51.697996+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:59:51.697999+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:51.697999+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:51.698002+00:00", "trade", 10.41, 100.0]
["2026-09-15T15:59:51.698002+00:00", "trade", 10.41, 2.0]
["2026-09-15T15:59:51.698005+00:00", "trade", 10.41, 69.0]
["2026-09-15T15:59:51.698008+00:00", "trade", 10.41, 68.0]
["2026-09-15T15:59:51.698273+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:51.698273+00:00", "quote", 10.41, 10.41]
["2026-09-15T15:59:51.698281+00:00", "trade", 10.41, 50.0]
["2026-09-15T15:59:51.698339+00:00", "trade", 10.41, 200.0]
["2026-09-15T15:59:51.698360+00:00", "trade", 10.41, 700.0]
["2026-09-15T15:59:51.698389+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698444+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698449+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698679+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698749+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698835+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698840+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698945+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.698990+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.699611+00:00", "trade", 10.411, 51.0]
["2026-09-15T15:59:51.699862+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.699897+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.699972+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.700017+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.700118+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.713835+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.731402+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.731402+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.763714+00:00", "trade", 10.42, 25.0]
["2026-09-15T15:59:51.763969+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.764170+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.764240+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.764401+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:51.764691+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.160652+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.160808+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.161008+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.162777+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.185426+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.470524+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.616366+00:00", "trade", 10.3993, 10.0]
["2026-09-15T15:59:52.620530+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.621327+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.621568+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.828996+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.829036+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:52.829477+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:53.449480+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:53.449756+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:53.484253+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:56.496794+00:00", "trade", 10.3998, 63.0]
["2026-09-15T15:59:56.498231+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:56.498902+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:56.603852+00:00", "trade", 10.4065, 10.0]
["2026-09-15T15:59:56.608423+00:00", "trade", 10.4065, 56.0]
["2026-09-15T15:59:56.611643+00:00", "trade", 10.4065, 46.0]
["2026-09-15T15:59:57.145725+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.146917+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.146958+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.147439+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.149043+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.215872+00:00", "trade", 10.4065, 9.0]
["2026-09-15T15:59:57.783726+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.784167+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.784929+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.786608+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:57.862954+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:58.217577+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:58.217747+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:58.218950+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:58.250360+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:58.432939+00:00", "quote", 10.41, 10.42]
["2026-09-15T15:59:59.999828+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.192215+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.192616+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.193052+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.222868+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.289306+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.292448+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.493193+00:00", "trade", 10.3993, 10.0]
["2026-09-15T16:00:00.495920+00:00", "trade", 10.3993, 2.0]
["2026-09-15T16:00:00.508451+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.564860+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:00.782385+00:00", "trade", 10.415, 3.0]
["2026-09-15T16:00:01.031384+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.031504+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.268137+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.268177+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.268217+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.268578+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:01.503010+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:02.162242+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:02.162938+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:02.208040+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:00:02.208086+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.208091+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.208156+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.208181+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.208827+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.208988+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.209073+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.210150+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.210166+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.210586+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.210717+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:00:02.210742+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:02.210982+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:02.211043+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:02.211048+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211068+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211208+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211324+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211395+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:02.211539+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211564+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211564+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211579+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211579+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211724+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211739+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211759+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211780+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:00:02.211824+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211834+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211839+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211860+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211885+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.211910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212060+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212411+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212412+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:00:02.212566+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212586+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.212987+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.213163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.213168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.213498+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.213929+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.214025+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.485879+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:02.696040+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:02.871858+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:03.118228+00:00", "trade", 10.3993, 22.0]
["2026-09-15T16:00:03.137299+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:03.137780+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:03.916882+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:03.962980+00:00", "trade", 10.4099, 200.0]
["2026-09-15T16:00:04.008069+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:00:04.017731+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:04.346493+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:04.657121+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:04.776738+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:00:05.453949+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:05.582139+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:05.688753+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:06.450810+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:00:06.625478+00:00", "trade", 10.4027, 3.0]
["2026-09-15T16:00:06.625839+00:00", "trade", 10.4027, 1.0]
["2026-09-15T16:00:07.263308+00:00", "trade", 10.405, 2.0]
["2026-09-15T16:00:07.528775+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:07.529617+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:07.529621+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:00:07.529877+00:00", "trade", 10.41, 34.0]
["2026-09-15T16:00:07.529934+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:07.529991+00:00", "trade", 10.41, 177.0]
["2026-09-15T16:00:07.530174+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:07.530244+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:07.530249+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:07.530324+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.530776+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.530895+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.530981+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.531016+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.531056+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.531176+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.531216+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.536098+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.545821+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:07.646230+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:08.246537+00:00", "trade", 10.4114, 200.0]
["2026-09-15T16:00:09.194158+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.208349+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.208835+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.275523+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.276110+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.280640+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.282104+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.337601+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.338187+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.339686+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.343209+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.343670+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.487091+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.518185+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.518756+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.519067+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.519107+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:10.519137+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:11.455325+00:00", "trade", 10.42, 10.0]
["2026-09-15T16:00:11.455331+00:00", "trade", 10.415, 10.0]
["2026-09-15T16:00:11.456329+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:11.975318+00:00", "trade", 10.3999, 8.0]
["2026-09-15T16:00:11.975378+00:00", "trade", 10.3999, 6.0]
["2026-09-15T16:00:12.119357+00:00", "trade", 10.4002, 1.0]
["2026-09-15T16:00:12.587418+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.588816+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.593056+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.722428+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.740008+00:00", "trade", 10.42, 80.0]
["2026-09-15T16:00:12.740567+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.743664+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.827659+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.881993+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.896106+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:12.997753+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.070887+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.199898+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.199978+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.200329+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.200815+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:13.206459+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:14.952428+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:14.952498+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:14.952985+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:14.953746+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.183663+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.184144+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.185181+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.185582+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.185663+00:00", "trade", 10.415, 3.0]
["2026-09-15T16:00:15.185663+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.186705+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.206111+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.207073+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.207073+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.291735+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.573925+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:15.576491+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.496827+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.496903+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.497324+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.497851+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.497851+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.497851+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.498327+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.512015+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.512491+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.522460+00:00", "trade", 10.415, 182.0]
["2026-09-15T16:00:16.542677+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.543108+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.544819+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.545017+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:00:16.760936+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.760936+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.761011+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.761452+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.860648+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.860929+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.861089+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:16.861089+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.193835+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.719028+00:00", "trade", 10.4101, 184.0]
["2026-09-15T16:00:17.720046+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.721008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.721484+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.721965+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.723529+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.925454+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.927273+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:17.949546+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:18.266181+00:00", "trade", 10.41, 21.0]
["2026-09-15T16:00:18.775339+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:18.795948+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:18.859333+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:18.859774+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:19.087556+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:19.087556+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:19.162955+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:00:19.271035+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:19.271052+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271053+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:00:19.271056+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:19.271087+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271087+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271092+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271117+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271127+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271157+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271162+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271212+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271222+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271312+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:00:19.271337+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271338+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:00:19.271341+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:00:19.271373+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271413+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271473+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271516+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:00:19.271548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271693+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271808+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271934+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.271964+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.272044+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.272064+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.272189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.272298+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:00:19.272405+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.272465+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.273989+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.274430+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.309478+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.309964+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.563071+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.563366+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.563442+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.563447+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.567727+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.567727+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.568168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.712616+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:19.713333+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.269595+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.270156+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.274562+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.788122+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.788603+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.788643+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.788643+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:20.789124+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.337743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.337783+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.339743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.340184+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.528727+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.995858+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.996313+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:21.996353+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.743158+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.743198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.743680+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.743720+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.745439+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.945023+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:22.945464+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.021204+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.021670+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.200510+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.200821+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.200986+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.203828+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.223839+00:00", "trade", 10.405, 76.0]
["2026-09-15T16:00:23.565959+00:00", "trade", 10.4006, 2.0]
["2026-09-15T16:00:23.657797+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.658238+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.752086+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.753475+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.839419+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:23.839955+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.124031+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:00:24.180104+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.181001+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.791820+00:00", "trade", 10.405, 400.0]
["2026-09-15T16:00:24.791822+00:00", "trade", 10.405, 400.0]
["2026-09-15T16:00:24.792268+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792268+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792303+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792704+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792865+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792870+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792870+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.792870+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.793346+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.802548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.802668+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803029+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803094+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803149+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803229+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803229+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803309+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803685+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803821+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.803906+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.807149+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:24.807590+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.144818+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.144983+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.145264+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.145424+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.185249+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.185379+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.185660+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.186772+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.187183+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.187374+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.188637+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.455219+00:00", "trade", 10.4057, 1.0]
["2026-09-15T16:00:26.462287+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.505901+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.505906+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.505936+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:26.506878+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:27.224453+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:27.236413+00:00", "trade", 10.405, 20.0]
["2026-09-15T16:00:27.532556+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:27.532997+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.285279+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.483867+00:00", "trade", 10.4002, 1.0]
["2026-09-15T16:00:28.484588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.484588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.484588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.484904+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.485024+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.485345+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.485545+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.509352+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:28.509793+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.187294+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.341815+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.342136+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.342577+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.344261+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.498834+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.498874+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.499270+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.517443+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.517563+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.518039+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.518079+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.528524+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.535711+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.536268+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686169+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686655+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.686655+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.739711+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.740152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:29.999865+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.255001+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.296795+00:00", "trade", 10.4, 101.0]
["2026-09-15T16:00:30.343625+00:00", "trade", 10.4019, 1.0]
["2026-09-15T16:00:30.367678+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.367678+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.367718+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.367718+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.368160+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.368160+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.405022+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.405488+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.455467+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.455903+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.477028+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:00:30.477585+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.478271+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.572036+00:00", "trade", 10.4011, 200.0]
["2026-09-15T16:00:30.590288+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.590288+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.590333+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:30.742199+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.105346+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.208888+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.298901+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.298901+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.299338+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.300330+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.302119+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.302164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.374686+00:00", "trade", 10.405, 20.0]
["2026-09-15T16:00:31.517145+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.517205+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518087+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518328+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518569+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:31.518609+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.488048+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.602324+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.698433+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.802871+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.833860+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.863089+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.904618+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.905114+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:32.969407+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:33.500604+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:33.524927+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:33.524952+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:33.524955+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:00:33.525037+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:00:33.525082+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525090+00:00", "trade", 10.4, 39.0]
["2026-09-15T16:00:33.525090+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:00:33.525147+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525162+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525182+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525248+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525393+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525478+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:00:33.525485+00:00", "trade", 10.4, 31.0]
["2026-09-15T16:00:33.525488+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525556+00:00", "trade", 10.4, 36.0]
["2026-09-15T16:00:33.525744+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525969+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.525984+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526024+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526065+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526065+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526090+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526105+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526425+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526496+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.526496+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.528546+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.534144+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.536665+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.537091+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.537898+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.538143+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.538619+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.561394+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.561399+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.561880+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.561915+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.562391+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.566596+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.628073+00:00", "trade", 10.4026, 1.0]
["2026-09-15T16:00:33.755293+00:00", "trade", 10.409, 11.0]
["2026-09-15T16:00:33.767141+00:00", "trade", 10.3999, 1921.0]
["2026-09-15T16:00:33.815903+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.818001+00:00", "trade", 10.395, 39.0]
["2026-09-15T16:00:33.851660+00:00", "trade", 10.395, 4.0]
["2026-09-15T16:00:33.852651+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.852726+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.853242+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.881339+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.881780+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.918432+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.918748+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.918903+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.918953+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.919384+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.950033+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:33.950959+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.951040+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.951045+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:33.952603+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.005499+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.005940+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.204106+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.274844+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:00:34.558393+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.559080+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.559120+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.561601+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.593531+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.594013+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.595932+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.751266+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.751286+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.753341+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.812803+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.813284+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.814481+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:34.814923+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.146110+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.146831+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.147227+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.249500+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.249987+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.252217+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.252342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.252668+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.265268+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.638896+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.639352+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.639367+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.640204+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.764113+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.764229+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:35.764549+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:36.183305+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:36.202786+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:36.204455+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:36.210534+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:37.177604+00:00", "trade", 10.4028, 3.0]
["2026-09-15T16:00:37.845629+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:00:38.238038+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.239832+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.239832+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.239877+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.540176+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.541684+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.561426+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:38.561565+00:00", "trade", 10.4, 117.0]
["2026-09-15T16:00:38.561577+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:00:38.561577+00:00", "trade", 10.4, 44.0]
["2026-09-15T16:00:38.561586+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:38.561589+00:00", "trade", 10.4, 66.0]
["2026-09-15T16:00:38.561730+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:38.561937+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.562178+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.562218+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.562218+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:38.562233+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:38.562233+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:38.562263+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:38.562288+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:38.562308+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562313+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562323+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562333+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562464+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562499+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562644+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562684+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562739+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562850+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562900+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.562980+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.563180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.564895+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.565020+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.565491+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.567821+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.568263+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.569305+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:38.572583+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:39.097505+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:39.097991+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:39.293501+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:39.403527+00:00", "trade", 10.4051, 6.0]
["2026-09-15T16:00:39.403587+00:00", "trade", 10.4051, 55.0]
["2026-09-15T16:00:39.413790+00:00", "trade", 10.405, 25.0]
["2026-09-15T16:00:39.895941+00:00", "trade", 10.4033, 4.0]
["2026-09-15T16:00:39.918798+00:00", "trade", 10.4033, 1.0]
["2026-09-15T16:00:40.026368+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.280422+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.824861+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.825492+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.825567+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.851283+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.851764+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:40.852235+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:00:41.546633+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:41.546633+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:41.546636+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:41.546921+00:00", "trade", 10.4, 57.0]
["2026-09-15T16:00:41.546982+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:41.547208+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:41.547222+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:41.547277+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:41.547297+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:00:41.547348+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.547623+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.547658+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.547668+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.547829+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.547909+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.548190+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.548230+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.579238+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:41.781795+00:00", "trade", 10.3933, 2.0]
["2026-09-15T16:00:42.011305+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:42.613722+00:00", "trade", 10.395, 6.0]
["2026-09-15T16:00:42.636116+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:00:43.789306+00:00", "trade", 10.395, 2.0]
["2026-09-15T16:00:44.780545+00:00", "trade", 10.395, 300.0]
["2026-09-15T16:00:45.311533+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.311614+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.311654+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.312095+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.312135+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.312135+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.312576+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.314816+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.315257+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.320495+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:45.599788+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:46.653517+00:00", "trade", 10.3976, 49.0]
["2026-09-15T16:00:46.653529+00:00", "trade", 10.3976, 1.0]
["2026-09-15T16:00:47.018687+00:00", "trade", 10.3999, 1.0]
["2026-09-15T16:00:47.189622+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.194388+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.194829+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.194869+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.195346+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.203274+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.203750+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.203750+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.360799+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.361205+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.411454+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.411815+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.411845+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.411925+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.445774+00:00", "trade", 10.4031, 12.0]
["2026-09-15T16:00:47.770026+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.770292+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:47.770492+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.091357+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:00:48.094995+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:00:48.142426+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.142496+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.143364+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.143364+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.238364+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.238444+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:48.502316+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:00:48.715725+00:00", "trade", 10.3998, 36.0]
["2026-09-15T16:00:49.072747+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.072852+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.072913+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.073419+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.073599+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.073704+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.074171+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.075303+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.075384+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.076296+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:49.076727+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.844132+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.897028+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.897033+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.897308+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.897313+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:50.899910+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.097479+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.097539+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.098376+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.098416+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.098531+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.098777+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.177880+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.330408+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.519311+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.885141+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934017+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934037+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934077+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934096+00:00", "trade", 10.39, 2.0]
["2026-09-15T16:00:51.934568+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934608+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934649+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:51.934649+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:52.087256+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:52.692851+00:00", "trade", 10.395, 12.0]
["2026-09-15T16:00:53.209896+00:00", "trade", 10.4033, 10.0]
["2026-09-15T16:00:53.269521+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.504755+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.505878+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.506349+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.508399+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.508479+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.509276+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.509797+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.513790+00:00", "trade", 10.3986, 1.0]
["2026-09-15T16:00:53.543116+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.543171+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.543632+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:53.921706+00:00", "trade", 10.395, 4.0]
["2026-09-15T16:00:54.849396+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:54.856036+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:54.858036+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:54.858517+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.181279+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.181349+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.181821+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.182342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.182382+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.182838+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.184402+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.679939+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.680385+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.681363+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:55.681433+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.055562+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.062423+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.105711+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.105772+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.358622+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.598523+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.598548+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.598608+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.599209+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.599244+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:56.601605+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.504902+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.505979+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785198+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785619+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785749+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785749+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785809+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.785930+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.786000+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.786060+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.786060+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.786190+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.787814+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.796550+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.796595+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.797111+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.944281+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:57.945880+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:58.048148+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.809409+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.809965+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.811108+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.812160+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.813503+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.933491+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:59.934309+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:59.934321+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:00:59.934321+00:00", "trade", 10.4, 40.0]
["2026-09-15T16:00:59.934336+00:00", "trade", 10.4, 300.0]
["2026-09-15T16:00:59.934496+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.934516+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.934631+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.934631+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.934897+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.934944+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:00:59.934950+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:00:59.934953+00:00", "trade", 10.4, 90.0]
["2026-09-15T16:00:59.935127+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.935213+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.935238+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.935318+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.935533+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.936977+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.937703+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:00:59.999886+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:00.020482+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:00.020545+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:01:00.020602+00:00", "trade", 10.4, 171.0]
["2026-09-15T16:01:00.106562+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:01:00.141054+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:01:00.144801+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:00.144811+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:00.144861+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:00.144881+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:00.144894+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:01:00.144896+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144897+00:00", "trade", 10.4, 300.0]
["2026-09-15T16:01:00.144900+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:00.144931+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144946+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144961+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144961+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.144981+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145047+00:00", "trade", 10.4, 27.0]
["2026-09-15T16:01:00.145091+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145267+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145473+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145512+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145537+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145547+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145577+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145688+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145718+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.145928+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.146013+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.146836+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.146876+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.184084+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.536241+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.536852+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.538095+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.538115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.584516+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.584536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.585017+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.606503+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.655456+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:01:00.655733+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:01:00.656296+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656361+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656386+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656401+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656467+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656552+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656667+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656747+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.656837+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.657830+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.678324+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.678329+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.678329+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.775324+00:00", "trade", 10.404, 8.0]
["2026-09-15T16:01:00.778236+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.778797+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:00.782126+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:01:01.208564+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:01.920893+00:00", "trade", 10.4042, 4.0]
["2026-09-15T16:01:03.135125+00:00", "trade", 10.4038, 10.0]
["2026-09-15T16:01:04.158579+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:04.710632+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:05.022034+00:00", "trade", 10.407, 100.0]
["2026-09-15T16:01:05.024215+00:00", "trade", 10.407, 4.0]
["2026-09-15T16:01:06.340383+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:01:06.341252+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341287+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341292+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341447+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341447+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341768+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.341853+00:00", "trade", 10.405, 21.0]
["2026-09-15T16:01:06.341923+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.342209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.342410+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.343101+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.343527+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.344610+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.345046+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.361330+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.514308+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.514769+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.515972+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.515987+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.516508+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.516864+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.517022+00:00", "trade", 10.4, 28.0]
["2026-09-15T16:01:06.517092+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:06.517105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.517105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.517167+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:01:06.517175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:01:06.517220+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517245+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517295+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517325+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517325+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517330+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517340+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.517360+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.517391+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:01:06.517431+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.517551+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.517706+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.517867+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518162+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518187+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518227+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518227+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518308+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.518338+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.519546+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.519982+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.523751+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.523751+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.561120+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.561120+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.561355+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.561801+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.568407+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.612717+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.612817+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.613218+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.627061+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:06.985738+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:07.588536+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:07.588536+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:07.589012+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:10.367836+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:10.368773+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:10.530640+00:00", "trade", 10.395, 3.0]
["2026-09-15T16:01:11.014288+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:11.014288+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:11.014809+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:11.743146+00:00", "trade", 10.4031, 4.0]
["2026-09-15T16:01:12.610646+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:12.611087+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:12.870729+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:12.977387+00:00", "trade", 10.3958, 1.0]
["2026-09-15T16:01:13.029226+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.032905+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.194960+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.195476+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.229229+00:00", "trade", 10.3973, 500.0]
["2026-09-15T16:01:13.230289+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.230730+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.230810+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.231286+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.305473+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.305954+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:13.559050+00:00", "trade", 10.3924, 5.0]
["2026-09-15T16:01:14.022767+00:00", "trade", 10.4042, 10.0]
["2026-09-15T16:01:14.241600+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:01:14.385104+00:00", "trade", 10.3995, 13.0]
["2026-09-15T16:01:14.530434+00:00", "trade", 10.39, 400.0]
["2026-09-15T16:01:14.563717+00:00", "trade", 10.395, 600.0]
["2026-09-15T16:01:14.563783+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:01:14.844729+00:00", "trade", 10.4083, 1.0]
["2026-09-15T16:01:15.702680+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.703176+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.703592+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.703692+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.703853+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.703853+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.704133+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.706885+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.707371+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.710333+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:15.862745+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.092617+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.102781+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.103262+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.103272+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.136115+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.295389+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.464380+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.464420+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.783764+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.783764+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:16.784285+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.010725+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.011201+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.011682+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.011682+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.288693+00:00", "trade", 10.395, 10.0]
["2026-09-15T16:01:18.454372+00:00", "trade", 10.404, 1.0]
["2026-09-15T16:01:18.681098+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:18.681559+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:20.940398+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:01:20.940585+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:01:21.051231+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.051251+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.052704+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.431595+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.432076+00:00", "trade", 10.395, 18.0]
["2026-09-15T16:01:21.436717+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.436797+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.438115+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.836568+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.837043+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.982253+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:21.982735+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.031510+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.031626+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.057036+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.057552+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.057557+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.057597+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.057718+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.058239+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.060635+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:22.061076+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.597056+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.597257+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.597698+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.816367+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.847055+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:23.847817+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.121048+00:00", "trade", 10.3967, 9.0]
["2026-09-15T16:01:24.121668+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.144357+00:00", "trade", 10.3967, 1.0]
["2026-09-15T16:01:24.223415+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.227144+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.329176+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.504453+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:24.505305+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:25.810863+00:00", "trade", 10.3967, 2.0]
["2026-09-15T16:01:27.673103+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.673539+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.674005+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.674502+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.827074+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.827154+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.887558+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:27.889332+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:28.129693+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:29.164887+00:00", "trade", 10.4039, 6.0]
["2026-09-15T16:01:29.999903+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.134137+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.134864+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.136086+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.212528+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.229854+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.230812+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.231243+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.252649+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.252809+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.253095+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.253140+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.253621+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.254142+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.272466+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.272466+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.963292+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.963408+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.964230+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.967532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:30.970329+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:31.126104+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:31.239220+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:01:32.839782+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:32.851665+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:34.759160+00:00", "trade", 10.3983, 33.0]
["2026-09-15T16:01:37.740575+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:01:37.740780+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:01:38.520199+00:00", "trade", 10.395, 25.0]
["2026-09-15T16:01:39.414046+00:00", "trade", 10.3982, 55.0]
["2026-09-15T16:01:39.418870+00:00", "trade", 10.3982, 44.0]
["2026-09-15T16:01:39.529145+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:39.529145+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:39.529636+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:39.530157+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:40.240931+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:40.250710+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:40.443717+00:00", "trade", 10.399, 200.0]
["2026-09-15T16:01:40.446334+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:40.446816+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:40.824930+00:00", "trade", 10.3982, 2.0]
["2026-09-15T16:01:41.432864+00:00", "trade", 10.4036, 11.0]
["2026-09-15T16:01:41.436328+00:00", "trade", 10.395, 10.0]
["2026-09-15T16:01:41.448423+00:00", "trade", 10.395, 10.0]
["2026-09-15T16:01:46.319964+00:00", "trade", 10.395, 70.0]
["2026-09-15T16:01:47.433806+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.475349+00:00", "trade", 10.395, 5.0]
["2026-09-15T16:01:47.477599+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:01:47.537066+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.537076+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.631294+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:47.631297+00:00", "trade", 10.4, 64.0]
["2026-09-15T16:01:47.631336+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:47.631387+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:01:47.631751+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.631891+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.631911+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.631951+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.631987+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.632307+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.632342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.632413+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.632528+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:47.675169+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:48.033756+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:48.033802+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:48.034238+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.319176+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.319246+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.319818+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.320174+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.320174+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.320620+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.371836+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.372272+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.372754+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.479172+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.479272+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.479332+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.480224+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.482469+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.779539+00:00", "trade", 10.395, 180.0]
["2026-09-15T16:01:49.780648+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.937421+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:49.937937+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:50.321403+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:50.321824+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:50.431420+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:51.319070+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:51.319144+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:51.319230+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:51.320057+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:51.320057+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.588240+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.588722+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.673308+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.673749+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.706882+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:52.799578+00:00", "trade", 10.4033, 5.0]
["2026-09-15T16:01:53.010198+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.010263+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.010795+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.011125+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.011176+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.011246+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.139180+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.139962+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.140583+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.181440+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.181510+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.182177+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.182352+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.182433+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:53.196275+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:54.525538+00:00", "trade", 10.3982, 200.0]
["2026-09-15T16:01:54.530912+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:55.331335+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:01:56.116656+00:00", "trade", 10.3993, 100.0]
["2026-09-15T16:01:59.999930+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:00.045227+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:00.045744+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:00.784220+00:00", "trade", 10.395, 3.0]
["2026-09-15T16:02:02.315763+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.316240+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.316280+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.316721+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.317322+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.317803+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:02.916010+00:00", "trade", 10.3964, 7.0]
["2026-09-15T16:02:03.010552+00:00", "trade", 10.4033, 5.0]
["2026-09-15T16:02:04.393516+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:04.394038+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:04.394474+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:04.431487+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:05.037397+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:05.037717+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:05.053299+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:05.053786+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:06.548018+00:00", "trade", 10.3964, 1.0]
["2026-09-15T16:02:06.642048+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:02:07.193859+00:00", "trade", 10.395, 660.0]
["2026-09-15T16:02:07.193942+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.205469+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.205509+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.485364+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.486798+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.487875+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:07.631261+00:00", "trade", 10.4032, 100.0]
["2026-09-15T16:02:07.728205+00:00", "trade", 10.4031, 1.0]
["2026-09-15T16:02:08.014880+00:00", "trade", 10.39, 15465.0]
["2026-09-15T16:02:08.015895+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.015935+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.016401+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.016456+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.477758+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.477758+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.478139+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.478605+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.490889+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.754127+00:00", "trade", 10.3901, 200.0]
["2026-09-15T16:02:08.755177+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.755648+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.755693+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.755773+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.890699+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.890699+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.890889+00:00", "trade", 10.395, 27.0]
["2026-09-15T16:02:08.891165+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:08.891685+00:00", "trade", 10.395, 9.0]
["2026-09-15T16:02:09.387254+00:00", "trade", 10.39, 250.0]
["2026-09-15T16:02:09.388407+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.388412+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.388412+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.388542+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.388898+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.389219+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:09.429835+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:10.936100+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:11.115401+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:11.115943+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:11.171133+00:00", "trade", 10.4003, 3.0]
["2026-09-15T16:02:11.992502+00:00", "trade", 10.3999, 14.0]
["2026-09-15T16:02:12.028753+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:02:12.028759+00:00", "trade", 10.395, 2.0]
["2026-09-15T16:02:12.296413+00:00", "trade", 10.3982, 100.0]
["2026-09-15T16:02:12.424207+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.765137+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.765172+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.765197+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.765222+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.776950+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.803548+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.836075+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.836607+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.836662+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:12.883874+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:13.247432+00:00", "trade", 10.395, 166.0]
["2026-09-15T16:02:13.635504+00:00", "trade", 10.3982, 46.0]
["2026-09-15T16:02:15.512611+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.512892+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.535100+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.535927+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.585795+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.780899+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.781054+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.782618+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:15.783059+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:16.522020+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:16.522502+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.277180+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:02:17.277180+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.277295+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.277300+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.278147+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.278183+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.291594+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.291710+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:17.429597+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:18.270281+00:00", "trade", 10.3999, 200.0]
["2026-09-15T16:02:18.297715+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:18.297796+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:18.298197+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:18.902994+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:19.179486+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:19.432081+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:19.433044+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:20.110971+00:00", "trade", 10.4001, 4.0]
["2026-09-15T16:02:20.964760+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:02:24.397959+00:00", "trade", 10.3967, 3.0]
["2026-09-15T16:02:24.420955+00:00", "trade", 10.3967, 1.0]
["2026-09-15T16:02:24.854305+00:00", "trade", 10.4, 14.0]
["2026-09-15T16:02:24.854309+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:24.854309+00:00", "trade", 10.4, 370.0]
["2026-09-15T16:02:24.854312+00:00", "trade", 10.4, 16.0]
["2026-09-15T16:02:24.854760+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:24.855295+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855295+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855330+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855330+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855370+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855370+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855390+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855525+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855571+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.855771+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:24.856247+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.323237+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.323282+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.323673+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.323673+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.324159+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:25.778663+00:00", "trade", 10.3967, 1.0]
["2026-09-15T16:02:26.455701+00:00", "trade", 10.3934, 1.0]
["2026-09-15T16:02:28.058327+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:29.221902+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:29.999956+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:31.446108+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:31.452930+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:31.482435+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:31.802505+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:32.004681+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:32.339674+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:32.693835+00:00", "trade", 10.3926, 1.0]
["2026-09-15T16:02:32.928963+00:00", "trade", 10.395, 1100.0]
["2026-09-15T16:02:33.205116+00:00", "trade", 10.3998, 6.0]
["2026-09-15T16:02:34.218344+00:00", "trade", 10.3998, 36.0]
["2026-09-15T16:02:34.338442+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:34.545199+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:34.884896+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.006197+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:02:37.006263+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:37.006396+00:00", "trade", 10.4, 43.0]
["2026-09-15T16:02:37.006478+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.260226+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.308856+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.309507+00:00", "trade", 10.4, 47.0]
["2026-09-15T16:02:37.309522+00:00", "trade", 10.4, 99.0]
["2026-09-15T16:02:37.309523+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.309525+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:02:37.309525+00:00", "trade", 10.4, 300.0]
["2026-09-15T16:02:37.309667+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:37.309678+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:02:37.309682+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:37.309766+00:00", "trade", 10.4, 20.0]
["2026-09-15T16:02:37.309799+00:00", "trade", 10.4, 300.0]
["2026-09-15T16:02:37.309799+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.309884+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:02:37.310027+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:02:37.310039+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:02:37.310089+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310110+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310110+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310110+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310390+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310395+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310450+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.310455+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.311405+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:02:37.311683+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.311877+00:00", "trade", 10.4, 3.0]
["2026-09-15T16:02:37.311886+00:00", "trade", 10.4, 55.0]
["2026-09-15T16:02:37.311937+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:02:37.312415+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.313573+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.313578+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.313934+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.314164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.314415+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.314455+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.317136+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:37.961417+00:00", "trade", 10.405, 107.0]
["2026-09-15T16:02:37.978215+00:00", "trade", 10.405, 5.0]
["2026-09-15T16:02:38.200389+00:00", "trade", 10.4001, 200.0]
["2026-09-15T16:02:38.245122+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.367748+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.372209+00:00", "trade", 10.4, 23.0]
["2026-09-15T16:02:38.372266+00:00", "trade", 10.4, 47.0]
["2026-09-15T16:02:38.372329+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:02:38.372386+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:02:38.372760+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.372774+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:02:38.372880+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.372918+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:02:38.372920+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373000+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373041+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373241+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373361+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373442+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373442+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.373482+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.375192+00:00", "trade", 10.4, 115.0]
["2026-09-15T16:02:38.375565+00:00", "trade", 10.4, 80.0]
["2026-09-15T16:02:38.375730+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:02:38.403648+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.403838+00:00", "trade", 10.405, 5.0]
["2026-09-15T16:02:38.404410+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.404450+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.404485+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.404485+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:38.563740+00:00", "trade", 10.3935, 1.0]
["2026-09-15T16:02:39.516573+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:39.675740+00:00", "trade", 10.3981, 100.0]
["2026-09-15T16:02:39.751171+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:39.751612+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:40.345191+00:00", "trade", 10.3998, 17.0]
["2026-09-15T16:02:40.536221+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:40.537239+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:40.537504+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:40.538577+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.301626+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.301676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.301676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.301711+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.302077+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:41.422954+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:42.119552+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:02:42.119552+00:00", "trade", 10.405, 188.0]
["2026-09-15T16:02:42.125834+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:02:42.160368+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:02:42.491819+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:42.492140+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:42.492616+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:42.493062+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:42.652105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.116548+00:00", "trade", 10.3927, 10.0]
["2026-09-15T16:02:43.286319+00:00", "trade", 10.4051, 250.0]
["2026-09-15T16:02:43.287761+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.287796+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.288277+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.572933+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.572959+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.572959+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.572969+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.758309+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.758349+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.799412+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:43.800043+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:44.487938+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:44.487978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:44.487978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:44.488093+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:44.488469+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:45.499076+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:45.499081+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.242287+00:00", "trade", 10.3999, 6.0]
["2026-09-15T16:02:46.370276+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.370322+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.370723+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.995081+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.995127+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.995127+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.995162+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:46.995282+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:47.337104+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:49.124553+00:00", "trade", 10.405, 400.0]
["2026-09-15T16:02:49.124559+00:00", "trade", 10.405, 400.0]
["2026-09-15T16:02:49.342099+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:02:49.342523+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:02:50.840136+00:00", "trade", 10.3931, 48.0]
["2026-09-15T16:02:50.845008+00:00", "trade", 10.3931, 9.0]
["2026-09-15T16:02:50.868244+00:00", "trade", 10.3932, 33.0]
["2026-09-15T16:02:51.604060+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:51.604541+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:51.606606+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:53.451265+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:53.453781+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:53.454262+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:53.743239+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:54.547702+00:00", "trade", 10.405, 50.0]
["2026-09-15T16:02:56.448098+00:00", "trade", 10.3999, 1.0]
["2026-09-15T16:02:57.326003+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:57.326525+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:57.328599+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:57.465506+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:02:57.466631+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:02:58.334209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.336570+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.345701+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:02:58.356460+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:02:58.963861+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.963976+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.964041+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.964813+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.964873+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.967133+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.968933+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.968963+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.969444+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.972356+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.972521+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.975258+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.980089+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.980099+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.981698+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.986129+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:58.987131+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.149135+00:00", "trade", 10.4, 3.0]
["2026-09-15T16:02:59.150234+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.151091+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.151116+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.151116+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.152073+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.199120+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.199641+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.334812+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.364623+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.408036+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:02:59.999973+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:00.772300+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:03:01.107350+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.361788+00:00", "trade", 10.4, 8.0]
["2026-09-15T16:03:01.679896+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.680257+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.680738+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.726391+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.726431+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.884522+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.884522+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:01.885003+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582070+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582070+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582110+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582551+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582551+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:02.582704+00:00", "trade", 10.405, 35.0]
["2026-09-15T16:03:03.173846+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.177981+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.513654+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.513734+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.514215+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.514290+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.559307+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.559308+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:03:03.559311+00:00", "trade", 10.4, 98.0]
["2026-09-15T16:03:03.559392+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.559583+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:03:03.559633+00:00", "trade", 10.4, 16.0]
["2026-09-15T16:03:03.559673+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559678+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559696+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:03:03.559698+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559717+00:00", "trade", 10.4, 7.0]
["2026-09-15T16:03:03.559783+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559783+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559783+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559793+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.559880+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:03:03.559907+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:03:03.560019+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.560104+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.560249+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:03:03.560276+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:03:03.560350+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.560465+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.560786+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.560866+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.560946+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.561071+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.561307+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.562269+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.562545+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.563891+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:03:03.564389+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.565031+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.565347+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:03.565641+00:00", "trade", 10.4, 4.0]
["2026-09-15T16:03:03.583309+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:04.530523+00:00", "trade", 10.397, 19.0]
["2026-09-15T16:03:04.535840+00:00", "trade", 10.4006, 56.0]
["2026-09-15T16:03:04.539043+00:00", "trade", 10.4007, 2.0]
["2026-09-15T16:03:04.540489+00:00", "trade", 10.3937, 1.0]
["2026-09-15T16:03:04.757540+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:04.757976+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:05.916180+00:00", "trade", 10.3935, 1.0]
["2026-09-15T16:03:06.298314+00:00", "trade", 10.3935, 7.0]
["2026-09-15T16:03:07.312046+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:07.837654+00:00", "trade", 10.3924, 8.0]
["2026-09-15T16:03:07.838018+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:03:08.528426+00:00", "trade", 10.395, 10.0]
["2026-09-15T16:03:09.027247+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:09.027678+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:11.042163+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:03:11.540340+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:11.792343+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:11.792744+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:12.315761+00:00", "trade", 10.397, 100.0]
["2026-09-15T16:03:13.213136+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:03:13.778208+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:13.779230+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:13.900140+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:03:14.602336+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:15.275440+00:00", "trade", 10.3937, 4.0]
["2026-09-15T16:03:16.667151+00:00", "trade", 10.4, 7.0]
["2026-09-15T16:03:18.257826+00:00", "trade", 10.3976, 7.0]
["2026-09-15T16:03:18.258187+00:00", "trade", 10.3976, 1.0]
["2026-09-15T16:03:21.922070+00:00", "trade", 10.39, 1027.0]
["2026-09-15T16:03:22.346995+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:03:22.900312+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:22.902553+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:22.902993+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:24.185231+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:03:26.017293+00:00", "trade", 10.397, 100.0]
["2026-09-15T16:03:27.008806+00:00", "trade", 10.395, 105.0]
["2026-09-15T16:03:27.009769+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.009769+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.010250+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.590318+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.590794+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.590839+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:27.804768+00:00", "trade", 10.399, 10.0]
["2026-09-15T16:03:28.725950+00:00", "trade", 10.3998, 6.0]
["2026-09-15T16:03:29.136342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:29.136819+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:29.159367+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:29.451246+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:29.999995+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.117653+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.117653+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.118841+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.118896+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.119713+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.120149+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.120184+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.165311+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.166033+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.166083+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.166414+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.179936+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.514155+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.514200+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:32.801212+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:34.253328+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:34.540335+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:34.540766+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:34.540817+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:35.195111+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:35.330473+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:35.352566+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:35.353042+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:35.564210+00:00", "trade", 10.395, 3.0]
["2026-09-15T16:03:36.347565+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:36.771805+00:00", "trade", 10.3901, 200.0]
["2026-09-15T16:03:36.813915+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:03:36.814515+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:36.831121+00:00", "trade", 10.39, 2.0]
["2026-09-15T16:03:36.831209+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:03:36.831756+00:00", "trade", 10.39, 7.0]
["2026-09-15T16:03:36.832002+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:36.832033+00:00", "trade", 10.39, 36.0]
["2026-09-15T16:03:36.832102+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:03:36.832123+00:00", "trade", 10.39, 64.0]
["2026-09-15T16:03:36.832127+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:03:36.832129+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:03:36.832129+00:00", "trade", 10.39, 38.0]
["2026-09-15T16:03:36.832132+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:03:36.832393+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:03:36.832405+00:00", "trade", 10.39, 6.0]
["2026-09-15T16:03:36.832411+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:03:36.832523+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:03:36.832528+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:03:36.832584+00:00", "trade", 10.39, 2.0]
["2026-09-15T16:03:36.832584+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:03:36.832584+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.832586+00:00", "trade", 10.39, 180.0]
["2026-09-15T16:03:36.832589+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:03:36.832653+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.832728+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.832768+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.832778+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.832808+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:03:36.832814+00:00", "trade", 10.385, 158.0]
["2026-09-15T16:03:36.832869+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833049+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833084+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833124+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833234+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833325+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833360+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833360+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833440+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833480+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833600+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.833632+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:03:36.833761+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.834002+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.834157+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.834523+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.834563+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.834603+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.835455+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:03:36.837284+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.838472+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:36.838878+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.084161+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.255022+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.672795+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.672835+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.673236+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.673261+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.674248+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:37.741728+00:00", "trade", 10.3933, 1.0]
["2026-09-15T16:03:37.969922+00:00", "trade", 10.3854, 200.0]
["2026-09-15T16:03:38.429794+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:38.430225+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:38.430671+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:39.139992+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:39.248464+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:39.288760+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:39.471544+00:00", "trade", 10.3995, 4.0]
["2026-09-15T16:03:41.207912+00:00", "trade", 10.3801, 16.0]
["2026-09-15T16:03:41.662291+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:42.936790+00:00", "trade", 10.3963, 10.0]
["2026-09-15T16:03:46.377784+00:00", "trade", 10.395, 52.0]
["2026-09-15T16:03:47.035676+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:47.036117+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:48.283271+00:00", "trade", 10.3969, 200.0]
["2026-09-15T16:03:48.286200+00:00", "trade", 10.3969, 100.0]
["2026-09-15T16:03:48.287535+00:00", "trade", 10.3969, 100.0]
["2026-09-15T16:03:48.828945+00:00", "trade", 10.3996, 4.0]
["2026-09-15T16:03:48.917142+00:00", "trade", 10.385, 50.0]
["2026-09-15T16:03:48.922535+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:49.089018+00:00", "trade", 10.3996, 1.0]
["2026-09-15T16:03:49.192410+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:03:49.192422+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:03:50.221783+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:03:51.215035+00:00", "trade", 10.3928, 19.0]
["2026-09-15T16:03:51.219924+00:00", "trade", 10.3928, 26.0]
["2026-09-15T16:03:52.140153+00:00", "trade", 10.3899, 8.0]
["2026-09-15T16:03:54.908132+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:03:54.908135+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:03:54.908186+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:54.908637+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:54.908742+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:54.909193+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:54.911438+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:03:54.973144+00:00", "trade", 10.3899, 1.0]
["2026-09-15T16:03:54.993692+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:03:55.672675+00:00", "trade", 10.388, 1.0]
["2026-09-15T16:03:55.799174+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:03:55.840895+00:00", "trade", 10.3886, 1.0]
["2026-09-15T16:03:59.099635+00:00", "trade", 10.3969, 100.0]
["2026-09-15T16:04:00.000012+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.112595+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:04:00.112598+00:00", "trade", 10.39, 150.0]
["2026-09-15T16:04:00.113061+00:00", "trade", 10.39, 105.0]
["2026-09-15T16:04:00.113451+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113516+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113536+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113572+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113576+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113632+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113672+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.113887+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.124202+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.143277+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:00.279432+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:04:00.783604+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:04:01.276066+00:00", "trade", 10.3969, 10.0]
["2026-09-15T16:04:01.681027+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:01.681643+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:01.849851+00:00", "trade", 10.385, 5.0]
["2026-09-15T16:04:01.849941+00:00", "trade", 10.385, 400.0]
["2026-09-15T16:04:01.850029+00:00", "trade", 10.385, 69.0]
["2026-09-15T16:04:01.850109+00:00", "trade", 10.385, 6.0]
["2026-09-15T16:04:01.850194+00:00", "trade", 10.385, 400.0]
["2026-09-15T16:04:01.850655+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:01.850695+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:01.851011+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:01.854070+00:00", "trade", 10.385, 1320.0]
["2026-09-15T16:04:02.247095+00:00", "trade", 10.3875, 200.0]
["2026-09-15T16:04:02.490500+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:02.987501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:03.069267+00:00", "trade", 10.3992, 7.0]
["2026-09-15T16:04:03.689774+00:00", "trade", 10.39, 250.0]
["2026-09-15T16:04:04.275794+00:00", "trade", 10.395, 33.0]
["2026-09-15T16:04:04.678641+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:04.679102+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:04.736829+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:04.736939+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:05.758041+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:05.758562+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:06.368401+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:06.799501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:07.523201+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:07.834090+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:07.909975+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:08.012965+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:08.034065+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:08.134614+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:09.064167+00:00", "trade", 10.3887, 500.0]
["2026-09-15T16:04:09.167594+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:09.283549+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:09.480974+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:09.581673+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:09.899787+00:00", "trade", 10.385, 2.0]
["2026-09-15T16:04:09.899817+00:00", "trade", 10.38, 2.0]
["2026-09-15T16:04:10.929922+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:10.929962+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:11.580453+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.098940+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.100449+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.102379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.102379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.103331+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:12.323394+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:04:12.395364+00:00", "trade", 10.3967, 11.0]
["2026-09-15T16:04:12.599280+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:13.335199+00:00", "trade", 10.3844, 200.0]
["2026-09-15T16:04:15.007237+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.116642+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.264173+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.264173+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.264173+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.265415+00:00", "trade", 10.385, 2.0]
["2026-09-15T16:04:15.265451+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.266453+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.277534+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.278016+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.278497+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.792539+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:15.792985+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.132281+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.133058+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.133173+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.133213+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.133654+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.133694+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:16.135774+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:17.262680+00:00", "trade", 10.3801, 1.0]
["2026-09-15T16:04:19.723443+00:00", "trade", 10.3867, 10.0]
["2026-09-15T16:04:19.724503+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:20.193332+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:20.669417+00:00", "trade", 10.3876, 6.0]
["2026-09-15T16:04:20.669426+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:04:22.527921+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.531775+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.532211+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.532256+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.533694+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.598200+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:04:22.598283+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.599476+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.600146+00:00", "trade", 10.385, 2.0]
["2026-09-15T16:04:22.600179+00:00", "trade", 10.38, 2.0]
["2026-09-15T16:04:22.600275+00:00", "trade", 10.385, 8.0]
["2026-09-15T16:04:22.600277+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.600688+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.600688+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:22.601355+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:23.806619+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:23.806750+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:23.860693+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:24.597168+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:24.597885+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:24.598566+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.075194+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.076492+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.500335+00:00", "trade", 10.3872, 10.0]
["2026-09-15T16:04:25.893609+00:00", "trade", 10.3817, 434.0]
["2026-09-15T16:04:25.893750+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.893757+00:00", "trade", 10.38, 66.0]
["2026-09-15T16:04:25.894226+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.894271+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:25.894306+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:26.227538+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:26.228255+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:26.455705+00:00", "trade", 10.3934, 2.0]
["2026-09-15T16:04:27.897415+00:00", "trade", 10.381, 200.0]
["2026-09-15T16:04:28.483855+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:28.483860+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:28.484748+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:28.616863+00:00", "trade", 10.3899, 75.0]
["2026-09-15T16:04:29.390773+00:00", "trade", 10.385, 783.0]
["2026-09-15T16:04:29.392044+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:29.847035+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:30.000033+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:30.437323+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:30.604761+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:32.920835+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:32.920895+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:33.819567+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:04:33.820202+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:34.673766+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:35.995632+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:35.995868+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:36.091741+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:36.290999+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:37.007732+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:04:37.753285+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:37.754588+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.307261+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.307702+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.317666+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.328010+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.354843+00:00", "trade", 10.385, 161.0]
["2026-09-15T16:04:38.354924+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.430279+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.442688+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:38.543142+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:39.194640+00:00", "trade", 10.3855, 30.0]
["2026-09-15T16:04:39.249926+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:39.250007+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:39.250768+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:39.417535+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:39.545412+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:04:39.546476+00:00", "trade", 10.3956, 1.0]
["2026-09-15T16:04:40.256654+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:40.258578+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:40.259055+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:40.259416+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:40.286872+00:00", "trade", 10.3899, 1.0]
["2026-09-15T16:04:41.456507+00:00", "trade", 10.3976, 10.0]
["2026-09-15T16:04:42.804324+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:43.279593+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:43.449783+00:00", "trade", 10.385, 337.0]
["2026-09-15T16:04:43.450935+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:43.451411+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:43.455337+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:04:44.397640+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:44.398116+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:45.987799+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:45.987799+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:45.988280+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.025937+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.715992+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.833160+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.833982+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.838222+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:47.838879+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.222169+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.512174+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.530467+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.530943+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.731184+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.732357+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.739414+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.744095+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:48.745052+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:04:48.951668+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:49.125700+00:00", "trade", 10.3882, 1.0]
["2026-09-15T16:04:49.199272+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:49.320124+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:49.410313+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:49.525692+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:04:50.295116+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.318326+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.318782+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.561840+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.742964+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:04:50.814210+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.814228+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:04:50.814846+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:50.814886+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:51.935544+00:00", "trade", 10.3855, 10.0]
["2026-09-15T16:04:52.420046+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:52.420527+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:57.058955+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:04:59.772855+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:00.000060+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:00.357044+00:00", "trade", 10.3944, 285.0]
["2026-09-15T16:05:00.784260+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:05:01.080540+00:00", "trade", 10.3944, 262.0]
["2026-09-15T16:05:02.474767+00:00", "trade", 10.3852, 52.0]
["2026-09-15T16:05:03.960405+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:05:03.963960+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:05:03.965893+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:05:04.023107+00:00", "trade", 10.3975, 16.0]
["2026-09-15T16:05:04.029056+00:00", "trade", 10.385, 50.0]
["2026-09-15T16:05:04.552696+00:00", "trade", 10.3869, 2.0]
["2026-09-15T16:05:05.108215+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.108215+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.705931+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.706367+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.818884+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.854935+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:05.955569+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:06.335203+00:00", "trade", 10.3868, 13.0]
["2026-09-15T16:05:07.444759+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:05:07.934372+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:07.940743+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:05:07.941288+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:07.941293+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:07.942216+00:00", "trade", 10.385, 300.0]
["2026-09-15T16:05:07.956058+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:08.084263+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:08.097945+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:08.097945+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:08.467763+00:00", "trade", 10.3942, 17.0]
["2026-09-15T16:05:08.967833+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:09.176213+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:09.186778+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:09.187299+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:11.702036+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.049852+00:00", "trade", 10.3867, 1.0]
["2026-09-15T16:05:12.093606+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.240049+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.241217+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.246505+00:00", "trade", 10.39, 137.0]
["2026-09-15T16:05:12.246508+00:00", "trade", 10.39, 153.0]
["2026-09-15T16:05:12.246580+00:00", "trade", 10.39, 49.0]
["2026-09-15T16:05:12.246595+00:00", "trade", 10.39, 4.0]
["2026-09-15T16:05:12.246598+00:00", "trade", 10.39, 57.0]
["2026-09-15T16:05:12.246598+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:12.246823+00:00", "trade", 10.39, 48.0]
["2026-09-15T16:05:12.246829+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:12.246998+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:12.246998+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:12.247002+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:12.247452+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.247492+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.247532+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.247933+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.248735+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.248865+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.301330+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.331241+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.467405+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:12.470576+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:05:12.559780+00:00", "trade", 10.385, 24.0]
["2026-09-15T16:05:13.022504+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:13.100985+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:13.213732+00:00", "trade", 10.3869, 1.0]
["2026-09-15T16:05:13.527705+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:14.707268+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:05:14.709092+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:14.727601+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:14.728057+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:14.744587+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:14.967140+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:15.238185+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:15.293030+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:16.625776+00:00", "trade", 10.3855, 17.0]
["2026-09-15T16:05:16.843109+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:16.843129+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:16.846176+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:16.946379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:17.762929+00:00", "trade", 10.385, 4855.0]
["2026-09-15T16:05:18.214037+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:18.214112+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:18.214513+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:19.590553+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:19.590999+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:19.591105+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:19.678412+00:00", "trade", 10.3908, 25.0]
["2026-09-15T16:05:22.277426+00:00", "trade", 10.3861, 4.0]
["2026-09-15T16:05:22.279098+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:23.935204+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:24.019923+00:00", "trade", 10.3899, 1.0]
["2026-09-15T16:05:24.351067+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:24.384389+00:00", "trade", 10.385, 2.0]
["2026-09-15T16:05:26.479086+00:00", "trade", 10.3877, 4.0]
["2026-09-15T16:05:26.479450+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:05:26.546266+00:00", "trade", 10.3877, 10.0]
["2026-09-15T16:05:27.309702+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:05:28.873948+00:00", "trade", 10.3876, 3.0]
["2026-09-15T16:05:28.873966+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:05:28.920547+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.946694+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:05:28.947265+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.947641+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.947666+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.947761+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.948162+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.948719+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.948959+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:28.970611+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:29.075916+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:29.076397+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:29.755463+00:00", "trade", 10.3921, 1.0]
["2026-09-15T16:05:29.755496+00:00", "trade", 10.3921, 2.0]
["2026-09-15T16:05:30.000088+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.199337+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.199341+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:31.199523+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.199934+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.200134+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.200134+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.430477+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.435729+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.435794+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.435844+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.436285+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.436356+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.436356+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.436927+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.462418+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:31.930209+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:32.245474+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:32.251262+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:32.253357+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.039571+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.039571+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.039611+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.040092+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.558825+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.559301+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.559822+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.560258+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.630502+00:00", "trade", 10.392, 72.0]
["2026-09-15T16:05:33.631162+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.631603+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.631603+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.632044+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.632084+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.632525+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.789412+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:05:33.975079+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.975079+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:33.975550+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:34.371687+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:34.473158+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:34.861045+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:34.964566+00:00", "trade", 10.3833, 1.0]
["2026-09-15T16:05:34.986467+00:00", "trade", 10.3833, 1.0]
["2026-09-15T16:05:35.006440+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:35.007047+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:35.007493+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:35.052540+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:35.644361+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.297960+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.298030+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.298035+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.298471+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.298952+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.380055+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.380541+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.381082+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.694357+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:36.694587+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:37.460913+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:37.591014+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:05:37.592050+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:37.650028+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:38.059762+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:38.878212+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:38.878668+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:38.889995+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.032234+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:05:39.068309+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.271356+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.271877+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.271877+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.271917+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.279160+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.373348+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.374150+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.378671+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.543408+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:39.543884+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:40.589897+00:00", "trade", 10.3858, 12.0]
["2026-09-15T16:05:40.594651+00:00", "trade", 10.3858, 26.0]
["2026-09-15T16:05:41.018207+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.018323+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.018669+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.152597+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.152712+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.152993+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.153163+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.155724+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.156106+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:05:41.156166+00:00", "trade", 10.39, 200.0]
["2026-09-15T16:05:41.156215+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.156221+00:00", "trade", 10.39, 109.0]
["2026-09-15T16:05:41.156687+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:05:41.158731+00:00", "trade", 10.39, 8.0]
["2026-09-15T16:05:41.158759+00:00", "trade", 10.39, 98.0]
["2026-09-15T16:05:41.158762+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:41.158762+00:00", "trade", 10.39, 4.0]
["2026-09-15T16:05:41.158767+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:05:41.158807+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:05:41.158816+00:00", "trade", 10.39, 10.0]
["2026-09-15T16:05:41.158819+00:00", "trade", 10.39, 171.0]
["2026-09-15T16:05:41.158819+00:00", "trade", 10.39, 83.0]
["2026-09-15T16:05:41.158822+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158825+00:00", "trade", 10.39, 300.0]
["2026-09-15T16:05:41.158842+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158847+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158847+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158852+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158852+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158872+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158877+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158877+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158897+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.158927+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159148+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159243+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159563+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159679+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159729+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159729+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159794+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159794+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159809+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.159834+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160040+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160045+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160170+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160208+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:05:41.160250+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160290+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160370+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.160806+00:00", "trade", 10.39, 11.0]
["2026-09-15T16:05:41.163453+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.265084+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.268753+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.270126+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.276109+00:00", "trade", 10.395, 10.0]
["2026-09-15T16:05:41.276802+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.276802+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.276967+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.281523+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.289693+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.290174+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.290610+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.290703+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:05:41.290730+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.291131+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.295091+00:00", "trade", 10.4, 40.0]
["2026-09-15T16:05:41.296454+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.323679+00:00", "trade", 10.3976, 122.0]
["2026-09-15T16:05:41.323695+00:00", "trade", 10.3976, 1.0]
["2026-09-15T16:05:41.491161+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.603407+00:00", "trade", 10.3915, 15.0]
["2026-09-15T16:05:41.702870+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.703306+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:41.871924+00:00", "trade", 10.3901, 200.0]
["2026-09-15T16:05:42.000587+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:42.938747+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:42.938752+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:42.939188+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:42.939188+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:42.939629+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.124726+00:00", "trade", 10.395, 5.0]
["2026-09-15T16:05:43.180105+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.277457+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.564088+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.564544+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.564554+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.703454+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.703580+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.703760+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.703835+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.703835+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.704121+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.706983+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.707028+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.707439+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.707514+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.793930+00:00", "trade", 10.395, 4855.0]
["2026-09-15T16:05:43.794694+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:05:43.794803+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:05:43.794927+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.795297+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.795413+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.795473+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.795498+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:43.795904+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.097004+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.097466+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.097551+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.099177+00:00", "trade", 10.395, 350.0]
["2026-09-15T16:05:44.172469+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.172910+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.248399+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.249407+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.298373+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.790152+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:44.804716+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.010185+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.051077+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.165754+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.166150+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.279831+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.280312+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.385983+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.423035+00:00", "trade", 10.4, 35.0]
["2026-09-15T16:05:45.423037+00:00", "trade", 10.4, 27.0]
["2026-09-15T16:05:45.423037+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:05:45.423043+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:05:45.423043+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:05:45.423043+00:00", "trade", 10.4, 120.0]
["2026-09-15T16:05:45.423046+00:00", "trade", 10.4, 4.0]
["2026-09-15T16:05:45.423046+00:00", "trade", 10.4, 18.0]
["2026-09-15T16:05:45.423049+00:00", "trade", 10.4, 40.0]
["2026-09-15T16:05:45.423049+00:00", "trade", 10.4, 69.0]
["2026-09-15T16:05:45.423139+00:00", "trade", 10.4, 11.0]
["2026-09-15T16:05:45.423171+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:05:45.423176+00:00", "trade", 10.4, 390.0]
["2026-09-15T16:05:45.423176+00:00", "trade", 10.4, 89.0]
["2026-09-15T16:05:45.423194+00:00", "trade", 10.4, 20.0]
["2026-09-15T16:05:45.423199+00:00", "trade", 10.4, 65.0]
["2026-09-15T16:05:45.423226+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:05:45.423262+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:05:45.423266+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:05:45.423305+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:05:45.423305+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:05:45.423306+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423337+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423472+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423577+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423632+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423652+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423682+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423868+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423873+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.423983+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424038+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424078+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424199+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424199+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424309+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.424479+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.426765+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.427877+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:45.827820+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:05:45.828449+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:46.221920+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:46.424121+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:46.752602+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:05:46.752716+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:05:46.811713+00:00", "trade", 10.4001, 200.0]
["2026-09-15T16:05:49.462972+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:49.463263+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:49.463749+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:49.563381+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:49.679409+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:05:50.793951+00:00", "trade", 10.4001, 200.0]
["2026-09-15T16:05:50.808805+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:50.926990+00:00", "trade", 10.4023, 5.0]
["2026-09-15T16:05:51.130771+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.200115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.200151+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.315502+00:00", "trade", 10.3921, 12.0]
["2026-09-15T16:05:51.876493+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.876954+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.877220+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:51.937112+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:52.541891+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:05:52.723932+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:52.724488+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.068080+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.068100+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.068561+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.071161+00:00", "trade", 10.405, 4.0]
["2026-09-15T16:05:53.071999+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.072921+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.225333+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:53.454488+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:54.029595+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:54.029675+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:54.030071+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:54.479793+00:00", "trade", 10.41, 1000.0]
["2026-09-15T16:05:54.786358+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:54.786398+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:55.158758+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:55.908445+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:55.918564+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:55.918569+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.052157+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.104148+00:00", "trade", 10.4051, 250.0]
["2026-09-15T16:05:56.213004+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.224356+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:05:56.224392+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:05:56.224395+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:05:56.224395+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:05:56.224672+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.225303+00:00", "trade", 10.41, 25.0]
["2026-09-15T16:05:56.225824+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.225910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.226341+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.226341+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.226386+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.226827+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.324214+00:00", "trade", 10.405, 161.0]
["2026-09-15T16:05:56.397324+00:00", "trade", 10.3989, 100.0]
["2026-09-15T16:05:56.713097+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.732514+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.774393+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.844243+00:00", "trade", 10.41, 74.0]
["2026-09-15T16:05:56.844510+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.844826+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:56.898844+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:57.064901+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:05:57.066542+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:57.098393+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:57.120400+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:57.183876+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.665965+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.666667+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.856418+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.856427+00:00", "trade", 10.41, 24.0]
["2026-09-15T16:05:59.856508+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.857084+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:05:59.975721+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:00.000099+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:00.772067+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:06:00.913033+00:00", "trade", 10.3924, 11.0]
["2026-09-15T16:06:01.521869+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:06:01.521869+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521876+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521876+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:06:01.521876+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521881+00:00", "trade", 10.41, 40.0]
["2026-09-15T16:06:01.521881+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:06:01.521881+00:00", "trade", 10.41, 400.0]
["2026-09-15T16:06:01.521896+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521899+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:06:01.521906+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521906+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521906+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521923+00:00", "trade", 10.41, 14.0]
["2026-09-15T16:06:01.521926+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:01.521929+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521932+00:00", "trade", 10.41, 7.0]
["2026-09-15T16:06:01.521935+00:00", "trade", 10.41, 1900.0]
["2026-09-15T16:06:01.521935+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:01.521936+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:01.522076+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522081+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522111+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522136+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522176+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522176+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522187+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:06:01.522212+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522337+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522337+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522352+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522357+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522362+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522372+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522392+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522410+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:06:01.522447+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522468+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522482+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522713+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522833+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522908+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522908+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522913+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.522973+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.523049+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.523049+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.523284+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.523429+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.524034+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:06:01.524587+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:01.916885+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:06:01.917251+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:06:01.986440+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:06:01.987829+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:06:02.263348+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.036044+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.036520+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.088178+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.088699+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.251150+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587380+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587800+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587861+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:03.587981+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:04.264474+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:04.265040+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:04.276740+00:00", "trade", 10.3946, 1.0]
["2026-09-15T16:06:04.721620+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:04.721986+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:04.722066+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:05.165535+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:05.165891+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:06:05.166416+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:06:05.166479+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:05.167412+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:05.167415+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167455+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167460+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167465+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167485+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167510+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167530+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167535+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167625+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.167709+00:00", "trade", 10.41, 42.0]
["2026-09-15T16:06:05.167781+00:00", "trade", 10.41, 300.0]
["2026-09-15T16:06:05.167831+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.168096+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.168392+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.168407+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.168532+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.169600+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.171093+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.172256+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.181386+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:06:05.211986+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.212442+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:05.686460+00:00", "trade", 10.4047, 200.0]
["2026-09-15T16:06:06.001086+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:06.001527+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:06.944949+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:07.000917+00:00", "trade", 10.41, 27.0]
["2026-09-15T16:06:07.473382+00:00", "trade", 10.3968, 1.0]
["2026-09-15T16:06:07.555911+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:07.695730+00:00", "trade", 10.3968, 1.0]
["2026-09-15T16:06:07.743628+00:00", "trade", 10.3968, 4.0]
["2026-09-15T16:06:07.776776+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:07.777282+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:07.778721+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:09.929189+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:06:09.930805+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:09.931241+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:09.961254+00:00", "trade", 10.3937, 100.0]
["2026-09-15T16:06:10.203606+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:06:10.207913+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:06:10.363830+00:00", "trade", 10.405, 670.0]
["2026-09-15T16:06:11.117202+00:00", "trade", 10.3938, 14.0]
["2026-09-15T16:06:11.190093+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.368587+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.369028+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.369048+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.369209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.369269+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.369665+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:11.461021+00:00", "trade", 10.4076, 2.0]
["2026-09-15T16:06:11.461388+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:06:12.108385+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.108871+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.108912+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.110300+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.110751+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.714438+00:00", "trade", 10.4051, 250.0]
["2026-09-15T16:06:12.716786+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:12.716826+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:13.061948+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:06:13.062979+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:13.488917+00:00", "trade", 10.4055, 200.0]
["2026-09-15T16:06:13.756502+00:00", "trade", 10.3978, 7.0]
["2026-09-15T16:06:14.391090+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:14.561585+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:14.562067+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:14.698872+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:14.698872+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:14.699338+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:15.030219+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:15.531781+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:15.875558+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.250474+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.250515+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.250574+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.250976+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.251016+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:16.476385+00:00", "trade", 10.4095, 100.0]
["2026-09-15T16:06:19.951249+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.094080+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.094100+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.094110+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.094236+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.095674+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.095990+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.096697+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.099974+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.099974+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.100942+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.102230+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.102901+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.102951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.104380+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.106585+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.123280+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225197+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225593+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225593+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.225673+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.226074+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.561817+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.830946+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.830987+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.831468+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.832069+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.866762+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:21.867203+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.531344+00:00", "trade", 10.4016, 26.0]
["2026-09-15T16:06:22.727317+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.727322+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.727327+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.728645+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.729522+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.729542+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.730319+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.732043+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:22.732083+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.161585+00:00", "trade", 10.3939, 1.0]
["2026-09-15T16:06:23.324516+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.324992+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.325077+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.325077+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.755736+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.756137+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:23.817037+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.285986+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.624576+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.624576+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.625057+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.625618+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.664175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.682037+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:24.845050+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.187602+00:00", "trade", 10.3939, 18.0]
["2026-09-15T16:06:25.360775+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.360816+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.360856+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.360861+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.361216+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.361257+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.361282+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.365692+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.366178+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:25.760420+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:26.452375+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:26.947772+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:26.948294+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:26.981342+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:26.981783+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.087305+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.087781+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.209025+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.209461+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.209496+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.209546+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:28.375174+00:00", "trade", 10.4017, 15.0]
["2026-09-15T16:06:28.378828+00:00", "trade", 10.4017, 2.0]
["2026-09-15T16:06:29.304538+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:29.304538+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:29.547696+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:29.547736+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:30.000132+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:30.153616+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:32.274105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:32.274541+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:32.276266+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.390391+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:06:34.390728+00:00", "trade", 10.41, 168.0]
["2026-09-15T16:06:34.391232+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391312+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391312+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391352+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391392+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391392+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391432+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391793+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391833+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.391848+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.392470+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.392951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.404674+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.422401+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.422401+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.505135+00:00", "trade", 10.394, 12.0]
["2026-09-15T16:06:34.506230+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.506706+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.767356+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.767356+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.767872+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.772278+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.772278+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.772719+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.936471+00:00", "trade", 10.4019, 2.0]
["2026-09-15T16:06:34.937490+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:34.937926+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.413847+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.452855+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.452855+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.453176+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.461821+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:35.850570+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:36.905487+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:37.552580+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:37.766368+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:39.378926+00:00", "trade", 10.4082, 105.0]
["2026-09-15T16:06:41.694804+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:41.695245+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:41.697566+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:41.698007+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:41.699596+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:42.336494+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.179047+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.179327+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.179769+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.181688+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.182129+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.332913+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.348600+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:43.679554+00:00", "trade", 10.403, 28.0]
["2026-09-15T16:06:44.032951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.033287+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.033322+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.036725+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.037166+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.037768+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.037768+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.392320+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.392325+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.392400+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.392405+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.392842+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:44.408449+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:46.021612+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:47.491107+00:00", "trade", 10.4014, 15.0]
["2026-09-15T16:06:47.492526+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:06:47.666715+00:00", "trade", 10.394, 16.0]
["2026-09-15T16:06:48.561955+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.564601+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.594206+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.594712+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.595970+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.617772+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.661551+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.717008+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.836408+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:06:48.953164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.953209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.953244+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:48.953685+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.361053+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:06:49.947167+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.947327+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.947989+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.948004+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.948084+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.960612+00:00", "trade", 10.4085, 54.0]
["2026-09-15T16:06:49.966497+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.966497+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.966533+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.966954+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:49.967004+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:50.931651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:50.931686+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:51.008193+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:51.229910+00:00", "trade", 10.405, 2.0]
["2026-09-15T16:06:52.150566+00:00", "trade", 10.405, 4.0]
["2026-09-15T16:06:52.153285+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:52.153726+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:52.154402+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:52.154848+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:53.080448+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:53.082703+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:53.095033+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:53.116053+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:54.296920+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:06:54.834736+00:00", "trade", 10.405, 30.0]
["2026-09-15T16:06:55.756667+00:00", "trade", 10.4085, 12.0]
["2026-09-15T16:06:55.760886+00:00", "trade", 10.4085, 11.0]
["2026-09-15T16:06:55.761566+00:00", "trade", 10.4085, 10.0]
["2026-09-15T16:06:55.763536+00:00", "trade", 10.4085, 8.0]
["2026-09-15T16:06:55.764579+00:00", "trade", 10.4085, 4.0]
["2026-09-15T16:06:55.766696+00:00", "trade", 10.4085, 2.0]
["2026-09-15T16:06:55.769417+00:00", "trade", 10.4085, 2.0]
["2026-09-15T16:06:55.772154+00:00", "trade", 10.4085, 14.0]
["2026-09-15T16:06:55.774770+00:00", "trade", 10.4085, 2.0]
["2026-09-15T16:06:56.994906+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:56.994921+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:56.995056+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:56.996009+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:56.996480+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:57.245680+00:00", "trade", 10.4076, 2.0]
["2026-09-15T16:06:57.245701+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:06:57.637468+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:58.049740+00:00", "trade", 10.3974, 1.0]
["2026-09-15T16:06:58.466858+00:00", "trade", 10.405, 18.0]
["2026-09-15T16:06:58.943335+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:06:58.943692+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:06:59.172321+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:06:59.178210+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.000159+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.270200+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.270270+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.270270+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.270761+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:00.774001+00:00", "trade", 10.405, 4.0]
["2026-09-15T16:07:01.289613+00:00", "trade", 10.394, 17.0]
["2026-09-15T16:07:01.370680+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.453895+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.454426+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.455789+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461188+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:07:02.461192+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:07:02.461192+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:02.461194+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:02.461197+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:07:02.461242+00:00", "trade", 10.4, 76.0]
["2026-09-15T16:07:02.461260+00:00", "trade", 10.4, 42.0]
["2026-09-15T16:07:02.461263+00:00", "trade", 10.4, 60.0]
["2026-09-15T16:07:02.461267+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:02.461267+00:00", "trade", 10.4, 40.0]
["2026-09-15T16:07:02.461272+00:00", "trade", 10.4, 8.0]
["2026-09-15T16:07:02.461272+00:00", "trade", 10.4, 39.0]
["2026-09-15T16:07:02.461272+00:00", "trade", 10.4, 12.0]
["2026-09-15T16:07:02.461573+00:00", "trade", 10.4, 70.0]
["2026-09-15T16:07:02.461588+00:00", "trade", 10.4, 21.0]
["2026-09-15T16:07:02.461588+00:00", "trade", 10.4, 415.0]
["2026-09-15T16:07:02.461813+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461813+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461884+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461899+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461924+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:02.461979+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.461984+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462014+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462039+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462042+00:00", "trade", 10.4, 685.0]
["2026-09-15T16:07:02.462048+00:00", "trade", 10.4, 4.0]
["2026-09-15T16:07:02.462054+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462074+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462075+00:00", "trade", 10.4, 110.0]
["2026-09-15T16:07:02.462075+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:07:02.462099+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:02.462114+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:02.462117+00:00", "trade", 10.4, 25.0]
["2026-09-15T16:07:02.462305+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462355+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462395+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462529+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:07:02.462691+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462788+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:07:02.462791+00:00", "trade", 10.395, 27.0]
["2026-09-15T16:07:02.462801+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462821+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462836+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462851+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462866+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.462866+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.463146+00:00", "trade", 10.4, 11.0]
["2026-09-15T16:07:02.463302+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.463548+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.464234+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.467359+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:07:02.470068+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.744455+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:07:02.745322+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:02.764453+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.374613+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.375094+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.477778+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.582362+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.644304+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.764580+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.764580+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:03.765056+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:04.308041+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:05.739853+00:00", "trade", 10.3976, 7.0]
["2026-09-15T16:07:05.739862+00:00", "trade", 10.3976, 1.0]
["2026-09-15T16:07:07.151719+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:07.253712+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:07.253792+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:07.425831+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:07:09.713072+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.713152+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.713553+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.747443+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.747468+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.747929+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.748200+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.759482+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.761271+00:00", "trade", 10.395, 11.0]
["2026-09-15T16:07:09.774018+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:07:09.966313+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.966394+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.966514+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.966514+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.966985+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:09.971615+00:00", "trade", 10.3999, 1.0]
["2026-09-15T16:07:09.994961+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:10.096117+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:10.127530+00:00", "trade", 10.3957, 12.0]
["2026-09-15T16:07:10.128248+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:10.128248+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:10.228441+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:11.746133+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.263413+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.263413+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.263698+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.263944+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.468049+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.468605+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.468846+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.473487+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:12.715136+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:13.548842+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:14.817954+00:00", "trade", 10.395, 3.0]
["2026-09-15T16:07:15.013478+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:15.246662+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:15.453133+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:15.453314+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:15.453760+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.099118+00:00", "trade", 10.395, 30.0]
["2026-09-15T16:07:16.220231+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.220707+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.323582+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.352831+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.434090+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.434927+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.434952+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:16.577580+00:00", "trade", 10.3957, 1.0]
["2026-09-15T16:07:17.402674+00:00", "trade", 10.3924, 30.0]
["2026-09-15T16:07:17.469555+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:17.588433+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:17.623271+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.019051+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.019532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.023812+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.026394+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.078461+00:00", "trade", 10.4008, 7.0]
["2026-09-15T16:07:18.556734+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.682732+00:00", "trade", 10.3977, 3.0]
["2026-09-15T16:07:18.683093+00:00", "trade", 10.3977, 1.0]
["2026-09-15T16:07:18.979851+00:00", "trade", 10.4, 500.0]
["2026-09-15T16:07:18.981866+00:00", "trade", 10.4, 80.0]
["2026-09-15T16:07:18.981868+00:00", "trade", 10.4, 20.0]
["2026-09-15T16:07:18.981871+00:00", "trade", 10.4, 300.0]
["2026-09-15T16:07:18.982686+00:00", "trade", 10.4, 400.0]
["2026-09-15T16:07:18.982686+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.982807+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.982847+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.983884+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:18.989087+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:19.623939+00:00", "trade", 10.3977, 1.0]
["2026-09-15T16:07:19.936475+00:00", "trade", 10.3985, 100.0]
["2026-09-15T16:07:20.172440+00:00", "trade", 10.3994, 200.0]
["2026-09-15T16:07:20.356393+00:00", "trade", 10.3926, 5.0]
["2026-09-15T16:07:20.356754+00:00", "trade", 10.3926, 1.0]
["2026-09-15T16:07:20.593545+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.593615+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.593625+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.593755+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.594141+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.594226+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.594632+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.596547+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.596742+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.598311+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.605207+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.605683+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.605689+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.645503+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.943361+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:20.943802+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.423858+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.525670+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.525700+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.526146+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.587452+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.612662+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.726798+00:00", "trade", 10.3958, 14.0]
["2026-09-15T16:07:21.752755+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.752830+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.752840+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.753526+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.753747+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.754223+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.754684+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.755140+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:21.756945+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.540442+00:00", "trade", 10.4004, 1.0]
["2026-09-15T16:07:22.545070+00:00", "trade", 10.4004, 25.0]
["2026-09-15T16:07:22.758595+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.759031+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.759071+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.759111+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.759472+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.759633+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.760114+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:22.760590+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:23.305510+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:23.305971+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:23.305971+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.055733+00:00", "trade", 10.4005, 2.0]
["2026-09-15T16:07:25.566169+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:25.566177+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566238+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566238+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566248+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566263+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566313+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566368+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566799+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566859+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.566904+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567105+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567105+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567145+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567145+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567375+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567375+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567375+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567586+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.567706+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.568824+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.577985+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:25.578467+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.637734+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.638210+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.642530+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.651557+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.660052+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:26.740256+00:00", "trade", 10.3927, 4855.0]
["2026-09-15T16:07:27.076236+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:27.076717+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:27.626065+00:00", "trade", 10.395, 200.0]
["2026-09-15T16:07:28.710771+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:29.212829+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:29.309920+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:29.310361+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.000185+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.184764+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.184874+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.185064+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.185526+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.185967+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:30.186483+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.439145+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.439190+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.439190+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.439651+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.440092+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:31.472143+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:33.554396+00:00", "trade", 10.3955, 16.0]
["2026-09-15T16:07:36.976595+00:00", "trade", 10.3964, 2.0]
["2026-09-15T16:07:37.119099+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:37.119540+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:40.054776+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:40.058189+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:40.058189+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:40.058795+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:41.875038+00:00", "trade", 10.3999, 100.0]
["2026-09-15T16:07:41.876084+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:41.876084+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.059881+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.060016+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.060547+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.060903+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.061024+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.061344+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.065950+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:42.308185+00:00", "trade", 10.395, 9.0]
["2026-09-15T16:07:42.318999+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:07:43.061912+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.277704+00:00", "trade", 10.4004, 1.0]
["2026-09-15T16:07:43.386819+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.449719+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.450160+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.472082+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.679600+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:07:43.717806+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.718282+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.718342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.718342+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.718362+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.719219+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.719645+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.839886+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.839886+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.840523+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:43.840969+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:07:44.064734+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:07:44.064737+00:00", "trade", 10.4, 132.0]
["2026-09-15T16:07:44.064855+00:00", "trade", 10.4, 3.0]
["2026-09-15T16:07:44.064858+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064861+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064861+00:00", "trade", 10.4, 30.0]
["2026-09-15T16:07:44.064864+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064867+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064870+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064870+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.064870+00:00", "trade", 10.4, 28.0]
["2026-09-15T16:07:44.065207+00:00", "trade", 10.4, 86.0]
["2026-09-15T16:07:44.065222+00:00", "trade", 10.4, 86.0]
["2026-09-15T16:07:44.065228+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.065237+00:00", "trade", 10.4, 14.0]
["2026-09-15T16:07:44.065447+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:44.065452+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:44.065453+00:00", "trade", 10.4, 11.0]
["2026-09-15T16:07:44.065456+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:07:44.065547+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:44.065552+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:44.065557+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:07:44.065597+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065597+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065676+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:07:44.065688+00:00", "trade", 10.4, 39.0]
["2026-09-15T16:07:44.065713+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065728+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065728+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065733+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065748+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065888+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065888+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065918+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065918+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065958+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.065958+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066079+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066104+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066159+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066239+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066406+00:00", "trade", 10.4, 14.0]
["2026-09-15T16:07:44.066675+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066705+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.066835+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.067397+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.067397+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.072292+00:00", "trade", 10.405, 4.0]
["2026-09-15T16:07:44.075521+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.084603+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.145783+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.280386+00:00", "trade", 10.405, 11.0]
["2026-09-15T16:07:44.281546+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.295235+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:07:44.409109+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.522784+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:44.523225+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.067689+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.074189+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.074645+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.543876+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.634675+00:00", "trade", 10.405, 4855.0]
["2026-09-15T16:07:45.635268+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:45.654823+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:07:46.454703+00:00", "trade", 10.3961, 13.0]
["2026-09-15T16:07:46.495587+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.496299+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.496891+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.500449+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.506318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.509952+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.509992+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.510152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.522356+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:46.522386+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:48.223841+00:00", "trade", 10.4048, 650.0]
["2026-09-15T16:07:48.224460+00:00", "trade", 10.4048, 100.0]
["2026-09-15T16:07:49.534154+00:00", "trade", 10.408, 25.0]
["2026-09-15T16:07:50.481360+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:50.481866+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:50.928727+00:00", "trade", 10.4025, 1.0]
["2026-09-15T16:07:51.409902+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:51.719883+00:00", "trade", 10.3994, 29.0]
["2026-09-15T16:07:52.415632+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:52.416958+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:07:52.417947+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:52.511515+00:00", "trade", 10.41, 2.0]
["2026-09-15T16:07:53.434483+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:53.769309+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:54.282318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.367031+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.367512+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.367943+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.369833+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.370269+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.568096+00:00", "trade", 10.405, 415.0]
["2026-09-15T16:07:55.568735+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.569217+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.569693+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:55.570334+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:56.467747+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:57.194027+00:00", "trade", 10.405, 2.0]
["2026-09-15T16:07:57.738522+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:57.957588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:07:59.352999+00:00", "trade", 10.408, 1.0]
["2026-09-15T16:07:59.775852+00:00", "trade", 10.3984, 100.0]
["2026-09-15T16:08:00.000207+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.010862+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.013353+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.013940+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.022941+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.441005+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.441501+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.553517+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.704686+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.776598+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:08:00.981494+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982015+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982055+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982456+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982456+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982494+00:00", "trade", 10.405, 10.0]
["2026-09-15T16:08:00.982497+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:00.982897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.011272+00:00", "trade", 10.405, 11.0]
["2026-09-15T16:08:01.011826+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.017144+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.067965+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.119743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.351894+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.352968+00:00", "trade", 10.405, 10.0]
["2026-09-15T16:08:01.353684+00:00", "trade", 10.405, 11.0]
["2026-09-15T16:08:01.399312+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.400379+00:00", "trade", 10.405, 11.0]
["2026-09-15T16:08:01.400951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.588347+00:00", "trade", 10.405, 11.0]
["2026-09-15T16:08:01.696298+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.696824+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:01.715362+00:00", "trade", 10.3962, 21.0]
["2026-09-15T16:08:02.010790+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.022100+00:00", "trade", 10.405, 10.0]
["2026-09-15T16:08:02.022979+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.417121+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.417467+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.417722+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.426203+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.574691+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:02.577051+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:03.057528+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:03.114555+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:08:03.114567+00:00", "trade", 10.4076, 1.0]
["2026-09-15T16:08:03.134958+00:00", "trade", 10.405, 10.0]
["2026-09-15T16:08:03.135594+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:03.602669+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.713789+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.713869+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.713910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.714306+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.714742+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.734729+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.735676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.735822+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.736152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.736157+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.802520+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:04.802535+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.362361+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.362762+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.384759+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.385445+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.385681+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.423847+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.619376+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.620349+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.783857+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:05.784414+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.010175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.010651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.264124+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.264409+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.310825+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.311862+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.312288+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.312749+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.599281+00:00", "trade", 10.4023, 24.0]
["2026-09-15T16:08:06.599486+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.600438+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.600959+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.675485+00:00", "trade", 10.3973, 33.0]
["2026-09-15T16:08:06.676348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.676544+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.676574+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.691109+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.759170+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:06.984165+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.010071+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.011014+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.113928+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.114084+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.115006+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.115327+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.115687+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.736844+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.736944+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.841142+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.842124+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.862232+00:00", "trade", 10.3962, 1.0]
["2026-09-15T16:08:07.863570+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.925743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.925743+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.925823+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.925888+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.927146+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:07.941310+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.042209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.042219+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.042390+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.047532+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.151334+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.151354+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.151875+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.152251+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:08.810153+00:00", "trade", 10.3962, 100.0]
["2026-09-15T16:08:09.026794+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.027977+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.376559+00:00", "trade", 10.405, 140.0]
["2026-09-15T16:08:09.426640+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.428940+00:00", "trade", 10.405, 140.0]
["2026-09-15T16:08:09.468574+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.916800+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.918198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.928142+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.929124+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:09.929164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.150475+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.150771+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.244318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.245185+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.245666+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.642915+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.769235+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:10.915363+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:11.131566+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:11.134704+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:12.010945+00:00", "trade", 10.3962, 8.0]
["2026-09-15T16:08:13.048938+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.049420+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.051299+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.128813+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.129254+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.142130+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.142586+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.204067+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.204588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.868087+00:00", "trade", 10.405, 150.0]
["2026-09-15T16:08:13.869198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:13.871162+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:14.257115+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.356059+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.356059+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.356536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.356536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.357002+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.358816+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.359297+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.402630+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.578924+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.579651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:17.579811+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.077238+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.077639+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.082531+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.083453+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.083919+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.084375+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.560517+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:18.561168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.542766+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.660807+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.660887+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.661087+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.867982+00:00", "trade", 10.4, 79.0]
["2026-09-15T16:08:19.873076+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.873557+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:19.873994+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:20.477501+00:00", "trade", 10.3962, 16.0]
["2026-09-15T16:08:20.546933+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:20.990757+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:21.395616+00:00", "trade", 10.3983, 22.0]
["2026-09-15T16:08:21.414695+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:21.573267+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:21.573267+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:22.285459+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:22.287660+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.338607+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.339575+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.369678+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:08:23.376051+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.385298+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.396568+00:00", "trade", 10.3999, 7.0]
["2026-09-15T16:08:23.488052+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.490092+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.598966+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.599447+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:23.967276+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.067910+00:00", "trade", 10.3966, 17.0]
["2026-09-15T16:08:24.272021+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.272431+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.272903+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.273334+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.789200+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:24.991090+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.062043+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.062484+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.226093+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.226569+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.235976+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.471090+00:00", "trade", 10.41, 162.0]
["2026-09-15T16:08:25.471415+00:00", "trade", 10.41, 14.0]
["2026-09-15T16:08:25.471418+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.471475+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.471481+00:00", "trade", 10.41, 14.0]
["2026-09-15T16:08:25.471485+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.471487+00:00", "trade", 10.41, 76.0]
["2026-09-15T16:08:25.471493+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:08:25.471496+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.471677+00:00", "trade", 10.41, 60.0]
["2026-09-15T16:08:25.471680+00:00", "trade", 10.41, 27.0]
["2026-09-15T16:08:25.471684+00:00", "trade", 10.41, 14.0]
["2026-09-15T16:08:25.471684+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:08:25.471892+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472002+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472002+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472017+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472058+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.472058+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472078+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472083+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472083+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472098+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472118+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472158+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472178+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472288+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.472619+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.473762+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.474168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.474649+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.477393+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:08:25.481771+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.481821+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.484902+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:08:25.485654+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:08:25.485711+00:00", "trade", 10.41, 132.0]
["2026-09-15T16:08:25.485930+00:00", "trade", 10.41, 11.0]
["2026-09-15T16:08:25.876659+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.876704+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.876730+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:08:25.876733+00:00", "trade", 10.41, 38.0]
["2026-09-15T16:08:25.877205+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877346+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877381+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877626+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877707+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877737+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.877867+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.878027+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.878584+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.947728+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.948009+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.949091+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:25.949572+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.715498+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.719528+00:00", "trade", 10.41, 300.0]
["2026-09-15T16:08:26.719582+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.719598+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.719602+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.719632+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720329+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720459+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720540+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720545+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720545+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720580+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720580+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720620+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.720981+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.721021+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.722259+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.752059+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:26.942051+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:27.040625+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:08:27.884200+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:28.746519+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:28.746960+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:28.748439+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:28.748880+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:28.856797+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:29.036313+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:29.036729+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:29.037255+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:29.038614+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:29.183843+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:08:30.000234+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:31.051948+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:31.052029+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:31.076276+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:08:31.370415+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:31.525805+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.819261+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:08:32.899264+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.899389+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.900667+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.946185+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.946541+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:32.946802+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:33.120159+00:00", "trade", 10.4099, 1.0]
["2026-09-15T16:08:34.109405+00:00", "trade", 10.4001, 200.0]
["2026-09-15T16:08:35.273360+00:00", "trade", 10.3968, 6.0]
["2026-09-15T16:08:35.423245+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:08:35.442092+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:35.820270+00:00", "trade", 10.4047, 10.0]
["2026-09-15T16:08:36.268623+00:00", "trade", 10.4099, 1.0]
["2026-09-15T16:08:36.857937+00:00", "trade", 10.4096, 1000.0]
["2026-09-15T16:08:37.859196+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:08:37.909340+00:00", "trade", 10.407, 4.0]
["2026-09-15T16:08:37.909713+00:00", "trade", 10.407, 1.0]
["2026-09-15T16:08:38.222929+00:00", "trade", 10.4067, 1.0]
["2026-09-15T16:08:38.245726+00:00", "trade", 10.4067, 1.0]
["2026-09-15T16:08:38.276483+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:08:39.789989+00:00", "trade", 10.4067, 1.0]
["2026-09-15T16:08:39.937340+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:40.456776+00:00", "trade", 10.405, 1000.0]
["2026-09-15T16:08:40.753174+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:41.534957+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:42.353209+00:00", "trade", 10.405, 73.0]
["2026-09-15T16:08:42.868733+00:00", "trade", 10.4012, 1.0]
["2026-09-15T16:08:44.179551+00:00", "trade", 10.4059, 38.0]
["2026-09-15T16:08:44.180655+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:44.181096+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:44.181176+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.022274+00:00", "trade", 10.3975, 5.0]
["2026-09-15T16:08:45.128161+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.131229+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.131269+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.131284+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.131780+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.132086+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.136602+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.308480+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.308811+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.823870+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:45.914136+00:00", "trade", 10.4099, 1.0]
["2026-09-15T16:08:46.073152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:46.153574+00:00", "trade", 10.4065, 28.0]
["2026-09-15T16:08:46.167978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:46.974925+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.000210+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.111625+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.137211+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.137256+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.202627+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.316317+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.433280+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.433335+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.433711+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.593430+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.739177+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.787874+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:08:47.788323+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.788624+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.788835+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.788910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.789306+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.898425+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:47.989933+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:48.506901+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:48.538191+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:48.596434+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:48.665007+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:48.837699+00:00", "trade", 10.4012, 1.0]
["2026-09-15T16:08:50.029475+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.029805+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.029956+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.030417+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.031114+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.051266+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.051793+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.140606+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:08:50.140629+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.615347+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.810411+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.810932+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.862685+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.863256+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.863697+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.863858+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.870669+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:50.980345+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.292266+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.292381+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.292927+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.293368+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.730881+00:00", "trade", 10.4068, 2.0]
["2026-09-15T16:08:51.735852+00:00", "trade", 10.4068, 24.0]
["2026-09-15T16:08:51.969550+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.969981+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:51.970432+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:52.201747+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:52.209536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.008926+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.148591+00:00", "trade", 10.3975, 14.0]
["2026-09-15T16:08:53.231520+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.235479+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.535652+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.789661+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.892571+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:53.915543+00:00", "trade", 10.4024, 9.0]
["2026-09-15T16:08:53.915901+00:00", "trade", 10.4024, 1.0]
["2026-09-15T16:08:54.691098+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:54.691113+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:55.067297+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:55.067874+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:55.385208+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:08:55.565083+00:00", "trade", 10.4036, 250.0]
["2026-09-15T16:08:56.057080+00:00", "trade", 10.3987, 43.0]
["2026-09-15T16:08:58.144917+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:58.146946+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:58.248227+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:58.515993+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:58.516475+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:58.516916+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:08:59.010071+00:00", "trade", 10.3976, 1.0]
["2026-09-15T16:09:00.000266+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:00.318664+00:00", "trade", 10.405, 2.0]
["2026-09-15T16:09:00.772036+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:09:01.041245+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.042292+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.367102+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:01.367405+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.367465+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.367580+00:00", "trade", 10.41, 177.0]
["2026-09-15T16:09:01.368122+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.368202+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.471753+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:01.525375+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:04.325792+00:00", "trade", 10.3984, 8.0]
["2026-09-15T16:09:04.967135+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:05.471138+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:06.271124+00:00", "trade", 10.4071, 9.0]
["2026-09-15T16:09:07.460333+00:00", "trade", 10.3994, 1.0]
["2026-09-15T16:09:10.240524+00:00", "trade", 10.408, 1.0]
["2026-09-15T16:09:10.450181+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:11.500122+00:00", "trade", 10.4099, 10.0]
["2026-09-15T16:09:11.773796+00:00", "trade", 10.4067, 1.0]
["2026-09-15T16:09:12.252735+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:12.404449+00:00", "trade", 10.3985, 12.0]
["2026-09-15T16:09:12.447596+00:00", "trade", 10.4, 3.0]
["2026-09-15T16:09:12.592853+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:12.592853+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:12.593139+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:12.593149+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:12.696154+00:00", "trade", 10.4073, 9.0]
["2026-09-15T16:09:14.992160+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:14.992225+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:14.993473+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.009627+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.097044+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.097094+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.097711+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.098127+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:15.343505+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:18.354626+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:18.355032+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:18.369035+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:18.459435+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:19.848822+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:19.848943+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:19.938753+00:00", "trade", 10.4074, 9.0]
["2026-09-15T16:09:20.224255+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.254010+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.254070+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.254983+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.255233+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.255258+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.518780+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.834940+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834940+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:09:20.834961+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834964+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834970+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834970+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:09:20.834970+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834973+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834982+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:09:20.834982+00:00", "trade", 10.41, 40.0]
["2026-09-15T16:09:20.834985+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:09:20.834988+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:09:20.834991+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:20.834991+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:09:20.834991+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:20.834994+00:00", "trade", 10.41, 9738.0]
["2026-09-15T16:09:20.835051+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835091+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835146+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835181+00:00", "trade", 10.41, 17.0]
["2026-09-15T16:09:20.835181+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:09:20.835183+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:09:20.835187+00:00", "trade", 10.41, 13.0]
["2026-09-15T16:09:20.835187+00:00", "trade", 10.41, 400.0]
["2026-09-15T16:09:20.835191+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835362+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835367+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:20.835477+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.835477+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.835622+00:00", "trade", 10.41, 23.0]
["2026-09-15T16:09:20.835632+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.835708+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.835728+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.835798+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836033+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836124+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836129+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836194+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836209+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836209+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836335+00:00", "trade", 10.41, 140.0]
["2026-09-15T16:09:20.836490+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836530+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836605+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836650+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836690+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.836850+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.837161+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.837412+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.837447+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.837487+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.839692+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.840840+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.840930+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.841251+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.841286+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.865418+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.866741+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.909473+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.914154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:20.937364+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.197358+00:00", "trade", 10.4034, 27.0]
["2026-09-15T16:09:21.270549+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:09:21.270902+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.270912+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.270952+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.270992+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.271112+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.271152+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.271193+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.271714+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.274155+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.280971+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.519954+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:21.819801+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:23.248822+00:00", "trade", 10.415, 8.0]
["2026-09-15T16:09:24.130879+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.130884+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.131400+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.131921+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.157211+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.157211+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.157687+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.158048+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.159251+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.177988+00:00", "trade", 10.415, 480.0]
["2026-09-15T16:09:24.210790+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:09:24.211265+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:24.435971+00:00", "trade", 10.4008, 2.0]
["2026-09-15T16:09:25.369964+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:26.493815+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:09:26.494331+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:26.494411+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:26.494732+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:26.494732+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:26.496266+00:00", "trade", 10.42, 2.0]
["2026-09-15T16:09:26.691154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.030877+00:00", "trade", 10.42, 199.0]
["2026-09-15T16:09:27.030961+00:00", "trade", 10.42, 28.0]
["2026-09-15T16:09:27.031027+00:00", "trade", 10.42, 2.0]
["2026-09-15T16:09:27.031090+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:09:27.031156+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:09:27.031217+00:00", "trade", 10.42, 18.0]
["2026-09-15T16:09:27.031693+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.031778+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.031863+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.031908+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.031908+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.031984+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032104+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032184+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032224+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032304+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032370+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032665+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.032740+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:27.169110+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:29.580270+00:00", "trade", 10.4019, 21.0]
["2026-09-15T16:09:29.880864+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:29.881330+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:29.934812+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:29.937524+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:29.939734+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.000293+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.043235+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.199281+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.632916+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.706215+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:30.993436+00:00", "trade", 10.4186, 6.0]
["2026-09-15T16:09:31.035296+00:00", "trade", 10.42, 14.0]
["2026-09-15T16:09:31.035323+00:00", "trade", 10.415, 14.0]
["2026-09-15T16:09:31.035419+00:00", "trade", 10.415, 86.0]
["2026-09-15T16:09:31.391640+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.525207+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.628322+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.688896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.689317+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.689337+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:31.689763+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.493318+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.493744+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.498856+00:00", "trade", 10.415, 4.0]
["2026-09-15T16:09:32.500034+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.500505+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.501081+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.501402+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.524041+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526176+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526206+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526221+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526627+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526667+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526667+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526672+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:09:32.526754+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:09:32.526756+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:32.526771+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:32.526774+00:00", "trade", 10.41, 191.0]
["2026-09-15T16:09:32.526777+00:00", "trade", 10.41, 300.0]
["2026-09-15T16:09:32.526780+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:32.526782+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526817+00:00", "trade", 10.41, 69.0]
["2026-09-15T16:09:32.526817+00:00", "trade", 10.41, 76.0]
["2026-09-15T16:09:32.526820+00:00", "trade", 10.41, 38.0]
["2026-09-15T16:09:32.526823+00:00", "trade", 10.41, 120.0]
["2026-09-15T16:09:32.526826+00:00", "trade", 10.41, 31.0]
["2026-09-15T16:09:32.526826+00:00", "trade", 10.41, 40.0]
["2026-09-15T16:09:32.526829+00:00", "trade", 10.41, 2.0]
["2026-09-15T16:09:32.526831+00:00", "trade", 10.41, 79.0]
["2026-09-15T16:09:32.526840+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:32.526863+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526887+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526887+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526897+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526897+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526903+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.526943+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.527218+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.527223+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:09:32.527238+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527248+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527319+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527329+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527340+00:00", "trade", 10.41, 44.0]
["2026-09-15T16:09:32.527449+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527560+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527564+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527609+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527689+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527714+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527719+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527780+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527800+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527845+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.527990+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.528050+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.528090+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.528251+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.529243+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.529243+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.531153+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.531278+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.531569+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532721+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532721+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532731+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532756+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.532852+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.557280+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.566782+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.570301+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.571352+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:09:32.572346+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.574651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.574651+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.642407+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.642597+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.647489+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.673135+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.676034+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:09:32.677089+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.677089+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.744856+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.746469+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:32.746900+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.325276+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.343234+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.343279+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.344798+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.563548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.582839+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:34.584162+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:35.626736+00:00", "trade", 10.4079, 1.0]
["2026-09-15T16:09:35.750965+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:35.753716+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:35.769454+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:35.995752+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:36.092561+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:36.851135+00:00", "trade", 10.41, 1008.0]
["2026-09-15T16:09:36.852422+00:00", "trade", 10.4118, 54.0]
["2026-09-15T16:09:37.095736+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:37.159978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:37.828268+00:00", "trade", 10.4018, 4.0]
["2026-09-15T16:09:38.366070+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:39.173393+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:39.173448+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:39.733750+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:39.734301+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:39.751557+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.122679+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.380455+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:09:40.610719+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.644620+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.673327+00:00", "trade", 10.4112, 5.0]
["2026-09-15T16:09:40.747118+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.874471+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.906893+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:40.920856+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.226999+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.227435+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.330139+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.628729+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.628729+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.628744+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.628829+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.678221+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.678747+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:41.982239+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.156608+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.156778+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.158097+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.162863+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.202833+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.973164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:42.973605+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.000007+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.000438+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.194520+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.194791+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.195517+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:43.199712+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.315840+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.317123+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.317163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.317599+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.349049+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.359518+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.424874+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.531061+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:44.794317+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:46.005230+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:46.068121+00:00", "trade", 10.405, 21.0]
["2026-09-15T16:09:46.069056+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:46.164732+00:00", "trade", 10.4103, 5.0]
["2026-09-15T16:09:46.169558+00:00", "trade", 10.4103, 22.0]
["2026-09-15T16:09:46.176206+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:46.311527+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:46.752118+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:09:47.238190+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:47.340583+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:47.466014+00:00", "trade", 10.4019, 1.0]
["2026-09-15T16:09:47.467064+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:48.070042+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:48.070543+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:48.091017+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:48.091267+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:48.290757+00:00", "trade", 10.4086, 1.0]
["2026-09-15T16:09:49.379208+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:50.843389+00:00", "trade", 10.402, 4.0]
["2026-09-15T16:09:50.844445+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:50.844921+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.311585+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.500209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.500695+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.502735+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.503166+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.503617+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:51.508659+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:52.481295+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:52.481335+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:52.772938+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:53.086690+00:00", "trade", 10.405, 102.0]
["2026-09-15T16:09:53.088173+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:53.618615+00:00", "trade", 10.3988, 100.0]
["2026-09-15T16:09:54.706138+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.706138+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.806171+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.806652+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.810170+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.810771+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.810852+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.811212+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.850727+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:54.850800+00:00", "trade", 10.41, 195.0]
["2026-09-15T16:09:54.850806+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:09:54.851328+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851383+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851388+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851413+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851463+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851468+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851498+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851749+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.851784+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.861828+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:54.952037+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.019638+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.045514+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.046006+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.326141+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.424490+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.498334+00:00", "trade", 10.41, 58.0]
["2026-09-15T16:09:55.867673+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.943884+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.943945+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.944857+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.944932+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.945022+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:55.947142+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:56.015164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:56.015164+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:56.015640+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:56.121396+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:57.979081+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:57.979522+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:57.979948+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:58.531162+00:00", "trade", 10.41, 35.0]
["2026-09-15T16:09:58.531459+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:58.541252+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:58.910715+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.203247+00:00", "trade", 10.4098, 12.0]
["2026-09-15T16:09:59.203331+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.269899+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.270490+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.320400+00:00", "trade", 10.4104, 26.0]
["2026-09-15T16:09:59.521878+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.522519+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:09:59.693591+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.000320+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.440782+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.456283+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.557243+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.635344+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.784369+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:10:00.860018+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:00.981336+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.558890+00:00", "trade", 10.41, 27.0]
["2026-09-15T16:10:01.559134+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.559205+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.559205+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.559525+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.609900+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:01.810727+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:02.670148+00:00", "trade", 10.4021, 4.0]
["2026-09-15T16:10:03.529237+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:03.529928+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:03.530394+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:03.644125+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:03.844310+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.306173+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.327660+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:10:04.327726+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:10:04.328045+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:10:04.328048+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:10:04.328048+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:04.328177+00:00", "trade", 10.41, 2.0]
["2026-09-15T16:10:04.328210+00:00", "trade", 10.41, 76.0]
["2026-09-15T16:10:04.328214+00:00", "trade", 10.41, 400.0]
["2026-09-15T16:10:04.328215+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.328606+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.328661+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.328671+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.329132+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.330726+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.416676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.574696+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.574763+00:00", "trade", 10.41, 27.0]
["2026-09-15T16:10:04.574791+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.575343+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.604337+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:04.604587+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:05.072108+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:05.072985+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:05.328908+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:05.450548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:05.450895+00:00", "trade", 10.41, 110.0]
["2026-09-15T16:10:05.450898+00:00", "trade", 10.41, 45.0]
["2026-09-15T16:10:05.450898+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:10:05.450914+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:10:05.450917+00:00", "trade", 10.41, 50.0]
["2026-09-15T16:10:05.450919+00:00", "trade", 10.41, 50.0]
["2026-09-15T16:10:05.450944+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.450964+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451007+00:00", "trade", 10.41, 24.0]
["2026-09-15T16:10:05.451009+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451010+00:00", "trade", 10.41, 50.0]
["2026-09-15T16:10:05.451059+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451089+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451104+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451670+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451871+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451946+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451946+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.451951+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.452011+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.452016+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.452071+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.452497+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.452582+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:05.473838+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:06.853735+00:00", "trade", 10.4096, 27.0]
["2026-09-15T16:10:07.096925+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.097040+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.097557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.099085+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.100634+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.100634+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.100885+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.101045+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.282381+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.282546+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.282867+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.282867+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.517301+00:00", "trade", 10.3989, 48.0]
["2026-09-15T16:10:07.567639+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.727008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.728090+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:07.729288+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:08.980216+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:08.980657+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:10.311690+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:11.467502+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:11.467978+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:11.482388+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.158770+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.288524+00:00", "trade", 10.4026, 2.0]
["2026-09-15T16:10:12.607557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.607597+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.607998+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608078+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608109+00:00", "trade", 10.42, 27.0]
["2026-09-15T16:10:12.608354+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608674+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608760+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608760+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608795+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.608835+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.609030+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.609997+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.610438+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.610948+00:00", "trade", 10.42, 45.0]
["2026-09-15T16:10:12.616156+00:00", "trade", 10.4052, 3.0]
["2026-09-15T16:10:12.617240+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.622723+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.622838+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.635964+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.860117+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.959428+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:12.959709+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:13.829751+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:13.829831+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:13.942741+00:00", "trade", 10.415, 5.0]
["2026-09-15T16:10:14.074593+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.074859+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.076192+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.224810+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.226960+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.230428+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.592840+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.621322+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.657478+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.918791+00:00", "trade", 10.42, 27.0]
["2026-09-15T16:10:14.919215+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.919466+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.929630+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.930056+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.930151+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.930673+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.930913+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.931109+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.947036+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.986210+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:14.986210+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:15.169896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:15.538306+00:00", "trade", 10.4118, 2500.0]
["2026-09-15T16:10:15.538823+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:16.927518+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.632732+00:00", "trade", 10.42, 28.0]
["2026-09-15T16:10:17.633311+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.633351+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.633391+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.633391+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.633586+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.644713+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.644713+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.644753+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.664199+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.664239+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.766232+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.862746+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.879965+00:00", "trade", 10.415, 96.0]
["2026-09-15T16:10:17.882112+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.882241+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:10:17.882628+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:17.981944+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.066766+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.066853+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:10:18.067407+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.188240+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.668005+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.668125+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.738983+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.739469+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.739550+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:18.777074+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:19.810294+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:19.846150+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:19.895447+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:19.967668+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:20.122508+00:00", "trade", 10.4046, 1.0]
["2026-09-15T16:10:20.247554+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:20.266978+00:00", "trade", 10.4176, 1.0]
["2026-09-15T16:10:20.380745+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:20.647569+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:20.648050+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:20.923314+00:00", "trade", 10.4117, 22.0]
["2026-09-15T16:10:21.213354+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:21.214196+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:21.236028+00:00", "trade", 10.4117, 9.0]
["2026-09-15T16:10:22.550837+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:22.551218+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:22.551349+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:22.565497+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:22.571075+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:22.571075+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:23.043067+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:23.121413+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.263058+00:00", "trade", 10.4113, 24.0]
["2026-09-15T16:10:24.728498+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.882594+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.882845+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.883125+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.884378+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.884388+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.918113+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.918209+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.918239+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:24.918339+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:25.030937+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:25.218795+00:00", "trade", 10.4199, 69.0]
["2026-09-15T16:10:25.477413+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:25.746330+00:00", "trade", 10.418, 1.0]
["2026-09-15T16:10:25.786866+00:00", "trade", 10.4167, 1.0]
["2026-09-15T16:10:25.787485+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.042337+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.042803+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.042893+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.043089+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.059853+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.060174+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.406212+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.406643+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.529911+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.530848+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.629844+00:00", "trade", 10.415, 600.0]
["2026-09-15T16:10:27.631196+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.840729+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:27.840789+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.127892+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.128473+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.128473+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.128503+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.128919+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.128919+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.130322+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:28.963808+00:00", "trade", 10.4113, 7.0]
["2026-09-15T16:10:29.041735+00:00", "trade", 10.4103, 1.0]
["2026-09-15T16:10:30.000332+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:30.255438+00:00", "trade", 10.4103, 6.0]
["2026-09-15T16:10:32.367002+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:10:33.382905+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.409659+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.409694+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.409925+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.409960+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.410436+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.410917+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.411198+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.415317+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:33.415323+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.415869+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.415999+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.435320+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442126+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442206+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442515+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442518+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442518+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442523+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:33.442523+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442559+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:33.442569+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:10:33.442569+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442572+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442572+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:33.442583+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442583+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442592+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442627+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.442756+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:33.442758+00:00", "trade", 10.41, 93.0]
["2026-09-15T16:10:33.442881+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:33.442944+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.442998+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.443010+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.443059+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:10:33.443154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.443169+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.443169+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.443229+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.443249+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.443289+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.443314+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.443364+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.443729+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.443805+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.444126+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.444379+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.445010+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:10:33.448204+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448211+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448211+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448219+00:00", "trade", 10.41, 25.0]
["2026-09-15T16:10:33.448276+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448281+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448286+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448306+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448333+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448361+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.448607+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.448922+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.448922+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.448929+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448929+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448931+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448973+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.448973+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.448977+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448983+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.448986+00:00", "trade", 10.41, 300.0]
["2026-09-15T16:10:33.448995+00:00", "trade", 10.41, 300.0]
["2026-09-15T16:10:33.449008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449053+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449053+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449088+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449093+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449093+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449097+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.449100+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.449489+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449489+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449564+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449564+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449569+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449644+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449644+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449644+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449644+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449689+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449769+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.449995+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450085+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450090+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450411+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450491+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450892+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.450927+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.451248+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.456611+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.463685+00:00", "trade", 10.41, 11.0]
["2026-09-15T16:10:33.519470+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.519490+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.558287+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.558327+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.558753+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.564150+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:10:33.602096+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.602542+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.604052+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:10:33.633693+00:00", "trade", 10.405, 29.0]
["2026-09-15T16:10:33.634629+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.634669+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.634869+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.635005+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:10:33.635035+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:33.635045+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635265+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635330+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.635350+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.635360+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635606+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635666+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635706+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.635766+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:33.636138+00:00", "trade", 10.3994, 100.0]
["2026-09-15T16:10:33.640142+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640412+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640513+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640713+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640904+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640949+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.640994+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.641009+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.646627+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.712614+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:33.713136+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.713157+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.713175+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:33.713175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:34.416201+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:34.416697+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:10:34.416700+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:34.416723+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:34.416724+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:10:34.416748+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:10:34.416858+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.416868+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.416888+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.416902+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:34.416928+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.416938+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:10:34.416938+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.416988+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:34.417043+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417159+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417164+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417354+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417439+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417524+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417565+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417640+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417685+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417690+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417885+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.417885+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.418046+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.418562+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:34.443651+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.075371+00:00", "trade", 10.4104, 14.0]
["2026-09-15T16:10:35.279186+00:00", "trade", 10.4151, 10.0]
["2026-09-15T16:10:35.655647+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.655687+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.656008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.656008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.657165+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:35.690856+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:37.175616+00:00", "trade", 10.4111, 6.0]
["2026-09-15T16:10:37.178840+00:00", "trade", 10.4111, 5.0]
["2026-09-15T16:10:37.416648+00:00", "trade", 10.415, 600.0]
["2026-09-15T16:10:37.417725+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:37.429102+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:37.651127+00:00", "trade", 10.4052, 1.0]
["2026-09-15T16:10:38.092799+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:38.093260+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:38.170063+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:38.332669+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:38.375681+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.291426+00:00", "trade", 10.415, 131.0]
["2026-09-15T16:10:39.291514+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.291550+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.292037+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.292590+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.296226+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.327559+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.328355+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.328786+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.328831+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.328831+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.329307+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.350171+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.350210+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.350249+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.351330+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.351731+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.351766+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.351806+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.352247+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.390638+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:10:39.391701+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.472393+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.472483+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.472809+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.520903+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.521985+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.522026+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.549731+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:10:39.708764+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.851734+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.851849+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:39.913270+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:40.005344+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:41.658577+00:00", "trade", 10.41, 1008.0]
["2026-09-15T16:10:41.658938+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:41.659160+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:41.659751+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:42.367768+00:00", "trade", 10.4116, 10.0]
["2026-09-15T16:10:46.739087+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:46.739288+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:47.167310+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:47.167651+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:47.168017+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:47.175855+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:47.391068+00:00", "trade", 10.41, 3.0]
["2026-09-15T16:10:48.119418+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:48.120245+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:49.056059+00:00", "trade", 10.3998, 11.0]
["2026-09-15T16:10:49.315305+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:49.316553+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:49.382969+00:00", "trade", 10.4069, 2.0]
["2026-09-15T16:10:49.435400+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.607947+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.608027+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.608052+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.608107+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608137+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608147+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608228+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608544+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608544+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608548+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608558+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:10:50.608629+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608629+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608789+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.608789+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.610348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.665328+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.725947+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.967699+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:50.967717+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:10:50.967772+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.967787+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.967822+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.967862+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968073+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968338+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968505+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:50.968529+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968664+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968669+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968669+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.968865+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.969025+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.969025+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.969105+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.969912+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.972268+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:10:50.988737+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:10:50.988737+00:00", "trade", 10.41, 2.0]
["2026-09-15T16:10:50.988741+00:00", "trade", 10.41, 68.0]
["2026-09-15T16:10:50.988822+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.988824+00:00", "trade", 10.41, 400.0]
["2026-09-15T16:10:50.988824+00:00", "trade", 10.41, 98.0]
["2026-09-15T16:10:50.988857+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.988872+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.988952+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.988967+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.988982+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:10:50.989093+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989118+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989133+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989148+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989158+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989469+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989549+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989709+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989789+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989830+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989835+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989990+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.989995+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.990110+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:50.990591+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:51.231028+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:51.240621+00:00", "trade", 10.4175, 1.0]
["2026-09-15T16:10:51.601989+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:51.602471+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:51.909034+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:52.273089+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:52.273124+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:52.274929+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:52.313340+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:52.417706+00:00", "trade", 10.415, 500.0]
["2026-09-15T16:10:52.425782+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:53.640414+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:53.640414+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:53.641166+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:53.874154+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.057706+00:00", "trade", 10.4109, 1.0]
["2026-09-15T16:10:57.085411+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.204494+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.230300+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.230736+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.929490+00:00", "trade", 10.4124, 80.0]
["2026-09-15T16:10:57.931527+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.933326+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:57.933767+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:58.129192+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:58.301827+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:58.303130+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:10:59.699764+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:10:59.705526+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:10:59.891133+00:00", "trade", 10.407, 9.0]
["2026-09-15T16:11:00.000358+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:00.214633+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:00.307448+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:00.782671+00:00", "trade", 10.415, 3.0]
["2026-09-15T16:11:00.784041+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:00.784492+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:01.867676+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.581072+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.643731+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.644224+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.644598+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644598+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644698+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644698+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644703+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644763+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644778+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644818+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644818+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.644838+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.645049+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.645259+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.645660+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.648458+00:00", "trade", 10.42, 50.0]
["2026-09-15T16:11:02.648458+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648461+00:00", "trade", 10.42, 105.0]
["2026-09-15T16:11:02.648464+00:00", "trade", 10.42, 60.0]
["2026-09-15T16:11:02.648494+00:00", "trade", 10.42, 300.0]
["2026-09-15T16:11:02.648506+00:00", "trade", 10.42, 7.0]
["2026-09-15T16:11:02.648506+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648512+00:00", "trade", 10.42, 15.0]
["2026-09-15T16:11:02.648512+00:00", "trade", 10.42, 20.0]
["2026-09-15T16:11:02.648512+00:00", "trade", 10.42, 10.0]
["2026-09-15T16:11:02.648515+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648519+00:00", "trade", 10.42, 471.0]
["2026-09-15T16:11:02.648519+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648519+00:00", "trade", 10.42, 17.0]
["2026-09-15T16:11:02.648522+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648522+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648562+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.648562+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.648698+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.648723+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:02.648763+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.648813+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.648983+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.649063+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.649088+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.649101+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:02.649105+00:00", "trade", 10.42, 4.0]
["2026-09-15T16:11:02.649179+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:02.649180+00:00", "trade", 10.42, 400.0]
["2026-09-15T16:11:02.649199+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649249+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649339+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649379+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649519+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649700+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649705+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649735+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649780+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649800+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649885+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.649885+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.650502+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.650973+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972313+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:11:02.972888+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972928+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972928+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972953+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972953+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972953+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.972963+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.973239+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.973284+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.973314+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.973404+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.974166+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.974607+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:02.983769+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.099795+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.223118+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.223569+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.225809+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.366574+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.596966+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.912190+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.997359+00:00", "trade", 10.43, 36.0]
["2026-09-15T16:11:03.997698+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.997698+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.997939+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.997939+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.998004+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.998175+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.998300+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.998420+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:03.998420+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.008860+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.008940+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.009341+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.416182+00:00", "trade", 10.4003, 100.0]
["2026-09-15T16:11:04.423567+00:00", "trade", 10.4131, 47.0]
["2026-09-15T16:11:04.599839+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.600095+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.630252+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:04.879487+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:11:05.000742+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:06.008812+00:00", "trade", 10.4133, 3.0]
["2026-09-15T16:11:06.025339+00:00", "trade", 10.4134, 39.0]
["2026-09-15T16:11:06.104241+00:00", "trade", 10.4134, 11.0]
["2026-09-15T16:11:06.329295+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:06.329726+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:07.131708+00:00", "trade", 10.425, 52.0]
["2026-09-15T16:11:07.274807+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:07.572092+00:00", "trade", 10.4003, 270.0]
["2026-09-15T16:11:08.735918+00:00", "trade", 10.4003, 100.0]
["2026-09-15T16:11:09.314186+00:00", "trade", 10.4074, 5.0]
["2026-09-15T16:11:09.764373+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:10.027458+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:11.368736+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:11.368736+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:11.963164+00:00", "trade", 10.4135, 7.0]
["2026-09-15T16:11:12.261302+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.261703+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.278743+00:00", "trade", 10.43, 26.0]
["2026-09-15T16:11:12.279671+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.279751+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.279786+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.279791+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.279831+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.280272+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.437000+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.527345+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.596694+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.675677+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.697885+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.699955+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.963596+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.964213+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.964253+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.964694+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.964774+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.982456+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:12.985498+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.015059+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.086573+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.088621+00:00", "trade", 10.43, 51.0]
["2026-09-15T16:11:13.089250+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089250+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089255+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089255+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089450+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089495+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.089972+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.090483+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.094297+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.100938+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.101379+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.267754+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.339695+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:13.472020+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.369548+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.369628+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.369668+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.369673+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.720637+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.721429+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.721444+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.721444+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.726707+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.731227+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:14.731748+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.220029+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.220029+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.220029+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.267633+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:11:15.268725+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.269161+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.269201+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.974352+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.974818+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:15.975349+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:16.105794+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:16.106355+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:16.106355+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:16.106596+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.872219+00:00", "trade", 10.428, 700.0]
["2026-09-15T16:11:17.872969+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.874763+00:00", "trade", 10.43, 25.0]
["2026-09-15T16:11:17.875405+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.875410+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.875410+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.875610+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.878681+00:00", "trade", 10.4273, 541.0]
["2026-09-15T16:11:17.886852+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.886892+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.887253+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:17.896727+00:00", "trade", 10.4273, 259.0]
["2026-09-15T16:11:18.127333+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:18.429090+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:18.874414+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:19.136061+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:19.136061+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:19.616136+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:19.618617+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:20.381586+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:21.197131+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:11:21.202047+00:00", "trade", 10.43, 1.0]
["2026-09-15T16:11:21.271982+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:21.272473+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:21.272513+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:21.272794+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:21.950349+00:00", "trade", 10.408, 4.0]
["2026-09-15T16:11:22.034564+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.532763+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.533244+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.710047+00:00", "trade", 10.42, 3.0]
["2026-09-15T16:11:22.732708+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.732743+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.733229+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.733229+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:22.971735+00:00", "trade", 10.4138, 1.0]
["2026-09-15T16:11:23.194245+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:24.883896+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:11:25.251625+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.252522+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.253158+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.256075+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.258310+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.331762+00:00", "trade", 10.425, 2.0]
["2026-09-15T16:11:25.333153+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:25.333635+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:26.267940+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:27.142404+00:00", "trade", 10.408, 1.0]
["2026-09-15T16:11:27.368355+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:27.395786+00:00", "trade", 10.425, 6.0]
["2026-09-15T16:11:27.397063+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:27.963088+00:00", "trade", 10.4153, 46.0]
["2026-09-15T16:11:28.697721+00:00", "trade", 10.425, 2.0]
["2026-09-15T16:11:28.703868+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:11:29.633954+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.634390+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.646810+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.740307+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.740823+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.741305+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.788442+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.952542+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:29.957842+00:00", "trade", 10.408, 5.0]
["2026-09-15T16:11:30.000385+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:30.631475+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:31.246878+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:31.305337+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:31.305813+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:31.305848+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:32.990391+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:32.991564+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:33.635673+00:00", "trade", 10.4153, 10.0]
["2026-09-15T16:11:33.635755+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.061512+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.216079+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.216280+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.216295+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.216761+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.218304+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.218961+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.221442+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.269125+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.294512+00:00", "trade", 10.42, 42.0]
["2026-09-15T16:11:34.294575+00:00", "trade", 10.42, 125.0]
["2026-09-15T16:11:34.294736+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.295052+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.295307+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.301220+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:11:34.566552+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:11:34.567539+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:34.567542+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:11:34.567554+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:11:34.567554+00:00", "trade", 10.42, 4.0]
["2026-09-15T16:11:34.567576+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:11:34.567576+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:34.567602+00:00", "trade", 10.42, 42.0]
["2026-09-15T16:11:34.567798+00:00", "trade", 10.42, 180.0]
["2026-09-15T16:11:34.567800+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567800+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567801+00:00", "trade", 10.42, 42.0]
["2026-09-15T16:11:34.567805+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567835+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567845+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567925+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567940+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:11:34.567960+00:00", "trade", 10.42, 42.0]
["2026-09-15T16:11:34.567960+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.567972+00:00", "trade", 10.42, 58.0]
["2026-09-15T16:11:34.567996+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568096+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568101+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568126+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568126+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568156+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568294+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:34.568321+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568348+00:00", "trade", 10.42, 31.0]
["2026-09-15T16:11:34.568351+00:00", "trade", 10.42, 69.0]
["2026-09-15T16:11:34.568376+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568477+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568537+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568627+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568868+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568873+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568913+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.568993+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.569416+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:11:34.569815+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.569915+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.569955+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.570371+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.573118+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.573554+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.579854+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.597485+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:11:34.597503+00:00", "trade", 10.42, 131.0]
["2026-09-15T16:11:34.597526+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.597967+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.597967+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.597967+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.597997+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.598002+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.598027+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.598197+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.598197+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.684748+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.684788+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:34.870575+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:35.673864+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:35.811659+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:11:36.022422+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:36.037433+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.252907+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.252907+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.253949+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.285318+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.363410+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:11:37.364502+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.364507+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.365023+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.399184+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.399660+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:37.400156+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.011675+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.116348+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.426851+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.427282+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.760319+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.760474+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.834204+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.834691+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.848148+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.975301+00:00", "trade", 10.4108, 6.0]
["2026-09-15T16:11:38.989313+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.989629+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:38.989749+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:39.670511+00:00", "trade", 10.4083, 100.0]
["2026-09-15T16:11:39.750597+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:39.751023+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:40.398808+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:44.356298+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:44.356298+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:45.838892+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:45.897434+00:00", "trade", 10.4202, 6.0]
["2026-09-15T16:11:45.899879+00:00", "trade", 10.4202, 1.0]
["2026-09-15T16:11:47.417598+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:47.418049+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:47.997541+00:00", "trade", 10.4011, 16.0]
["2026-09-15T16:11:47.997622+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.281933+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.282775+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.334788+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.510766+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.510963+00:00", "trade", 10.41, 40.0]
["2026-09-15T16:11:48.511238+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.525446+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.531967+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.532413+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.534573+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.539174+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.539976+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:48.568980+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.124950+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:11:49.125299+00:00", "trade", 10.415, 248.0]
["2026-09-15T16:11:49.125380+00:00", "trade", 10.415, 152.0]
["2026-09-15T16:11:49.125563+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.125588+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.126129+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.126164+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.126565+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.126565+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.127006+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.127006+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.127011+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.154937+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.155373+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.155388+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:49.155479+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155554+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155574+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155609+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155609+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155614+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155814+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.155855+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:49.156053+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:11:49.156095+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156235+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156296+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156576+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156576+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156576+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156671+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.156697+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:11:49.156736+00:00", "trade", 10.41, 39.0]
["2026-09-15T16:11:49.157017+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157048+00:00", "trade", 10.405, 152.0]
["2026-09-15T16:11:49.157228+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157232+00:00", "trade", 10.41, 4.0]
["2026-09-15T16:11:49.157258+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157258+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157323+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157614+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.157911+00:00", "trade", 10.405, 86.0]
["2026-09-15T16:11:49.158180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.158180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.158180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.158375+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.158416+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.166159+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.166199+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.166199+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.167021+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.167021+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.268833+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.268883+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.268973+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.542463+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.543220+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.543305+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.646656+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.646897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.942990+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:11:49.943055+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.943912+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.944073+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.945111+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.947591+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:49.948032+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.028518+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.729551+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:11:50.729615+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.818080+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.818120+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.997020+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:50.999296+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:51.053124+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:51.374305+00:00", "trade", 10.415, 119.0]
["2026-09-15T16:11:51.374347+00:00", "trade", 10.4173, 19.0]
["2026-09-15T16:11:51.374377+00:00", "trade", 10.4203, 12.0]
["2026-09-15T16:11:51.476785+00:00", "trade", 10.4067, 1.0]
["2026-09-15T16:11:52.136129+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:11:52.184710+00:00", "trade", 10.405, 500.0]
["2026-09-15T16:11:53.279089+00:00", "trade", 10.405, 2.0]
["2026-09-15T16:11:54.119426+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:54.338482+00:00", "trade", 10.405, 9.0]
["2026-09-15T16:11:55.347665+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:55.737516+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.274378+00:00", "trade", 10.4084, 6.0]
["2026-09-15T16:11:56.508899+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.509325+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.780049+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780049+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780054+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780104+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780124+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780129+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:11:56.780335+00:00", "quote", 10.4, 10.42]
["2026-09-15T16:11:56.780345+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.780415+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780415+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780510+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780510+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780535+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780555+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780655+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.780695+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.780730+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.780812+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:11:56.780812+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:11:56.780815+00:00", "trade", 10.41, 290.0]
["2026-09-15T16:11:56.780818+00:00", "trade", 10.405, 18.0]
["2026-09-15T16:11:56.780831+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780856+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780866+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.780944+00:00", "trade", 10.41, 382.0]
["2026-09-15T16:11:56.780956+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.781026+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.781076+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.781092+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.781141+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:11:56.781177+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781190+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:11:56.781212+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781297+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781314+00:00", "trade", 10.41, 160.0]
["2026-09-15T16:11:56.781332+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781335+00:00", "trade", 10.405, 248.0]
["2026-09-15T16:11:56.781344+00:00", "trade", 10.41, 135.0]
["2026-09-15T16:11:56.781374+00:00", "trade", 10.405, 49.0]
["2026-09-15T16:11:56.781457+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781457+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781494+00:00", "trade", 10.405, 103.0]
["2026-09-15T16:11:56.781500+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:11:56.781536+00:00", "trade", 10.41, 297.0]
["2026-09-15T16:11:56.781537+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781563+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:11:56.781572+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781572+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781613+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781618+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781627+00:00", "trade", 10.41, 115.0]
["2026-09-15T16:11:56.781653+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.781774+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:11:56.782535+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.782855+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.783297+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.783879+00:00", "trade", 10.41, 152.0]
["2026-09-15T16:11:56.784522+00:00", "trade", 10.41, 48.0]
["2026-09-15T16:11:56.790738+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:11:56.791977+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.818545+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:56.884873+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.453449+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.453454+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.464429+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:11:57.464440+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.464498+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:11:57.465037+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.465077+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.465117+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.465157+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.465558+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.465759+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:57.847326+00:00", "trade", 10.41, 38.0]
["2026-09-15T16:11:57.849900+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:11:59.396667+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:59.397143+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:59.398266+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:11:59.398742+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.000407+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.101653+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.135829+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.396671+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:12:00.396744+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.397701+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.397946+00:00", "trade", 10.4088, 51.0]
["2026-09-15T16:12:00.480116+00:00", "trade", 10.405, 39.0]
["2026-09-15T16:12:00.588750+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:00.782479+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:12:01.181725+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:01.658049+00:00", "trade", 10.4077, 1.0]
["2026-09-15T16:12:02.607970+00:00", "trade", 10.4, 15.0]
["2026-09-15T16:12:03.081241+00:00", "trade", 10.41, 27.0]
["2026-09-15T16:12:03.688222+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:03.795877+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:04.352918+00:00", "trade", 10.4077, 1.0]
["2026-09-15T16:12:04.746024+00:00", "trade", 10.4098, 9.0]
["2026-09-15T16:12:04.854246+00:00", "trade", 10.4025, 100.0]
["2026-09-15T16:12:04.921976+00:00", "trade", 10.4025, 112.0]
["2026-09-15T16:12:04.975676+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:04.985840+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:05.347911+00:00", "trade", 10.4015, 100.0]
["2026-09-15T16:12:05.366281+00:00", "trade", 10.405, 14.0]
["2026-09-15T16:12:05.366645+00:00", "trade", 10.405, 1.0]
["2026-09-15T16:12:06.096966+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:07.459284+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:07.891837+00:00", "trade", 10.4146, 7.0]
["2026-09-15T16:12:07.896651+00:00", "trade", 10.4146, 22.0]
["2026-09-15T16:12:07.922170+00:00", "trade", 10.4146, 24.0]
["2026-09-15T16:12:08.002262+00:00", "trade", 10.4146, 7.0]
["2026-09-15T16:12:09.782824+00:00", "trade", 10.4088, 6.0]
["2026-09-15T16:12:12.175617+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:12.176018+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:12.321414+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:12.328862+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:12.906615+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.201946+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.258701+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.258779+00:00", "trade", 10.405, 6.0]
["2026-09-15T16:12:13.259087+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.260255+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.266279+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.277897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.348644+00:00", "trade", 10.4001, 150.0]
["2026-09-15T16:12:13.353152+00:00", "trade", 10.4, 4.0]
["2026-09-15T16:12:13.354956+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:12:13.355089+00:00", "trade", 10.4, 180.0]
["2026-09-15T16:12:13.355089+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:12:13.355091+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:12:13.355112+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:12:13.355115+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:12:13.355116+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:12:13.355122+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:12:13.355122+00:00", "trade", 10.4, 8.0]
["2026-09-15T16:12:13.355125+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:12:13.355125+00:00", "trade", 10.4, 2500.0]
["2026-09-15T16:12:13.355127+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:12:13.355221+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355241+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355251+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355321+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355321+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355371+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355392+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:12:13.355395+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:12:13.355395+00:00", "trade", 10.4, 6.0]
["2026-09-15T16:12:13.355401+00:00", "trade", 10.4, 32.0]
["2026-09-15T16:12:13.355407+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:12:13.355416+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355567+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:12:13.355727+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355777+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355837+00:00", "quote", 10.4, 10.4]
["2026-09-15T16:12:13.355842+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.355887+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356123+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356163+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356268+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356318+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356318+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356399+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356404+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356444+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356484+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356524+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356524+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356577+00:00", "trade", 10.405, 5.0]
["2026-09-15T16:12:13.356604+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356680+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356684+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356724+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.356794+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.357080+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.357160+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.357521+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.358634+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.359917+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.391532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.391572+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.391572+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.391612+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.392515+00:00", "trade", 10.4, 11.0]
["2026-09-15T16:12:13.392771+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:13.392828+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:12:13.394061+00:00", "trade", 10.4001, 50.0]
["2026-09-15T16:12:13.397932+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.464115+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:13.824311+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.088639+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.170338+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.368288+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.368288+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.965488+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:14.965924+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:15.299471+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:16.055506+00:00", "trade", 10.4031, 43.0]
["2026-09-15T16:12:16.129768+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:12:16.129789+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:12:16.244462+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:16.244903+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:16.244938+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:16.245500+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:16.587669+00:00", "trade", 10.4083, 1.0]
["2026-09-15T16:12:17.262271+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.262311+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.262742+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.264752+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.521397+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.521833+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.521873+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.522314+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.522755+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:17.539737+00:00", "trade", 10.412, 1.0]
["2026-09-15T16:12:17.775120+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:19.000366+00:00", "trade", 10.4085, 2.0]
["2026-09-15T16:12:19.275105+00:00", "trade", 10.3975, 1.0]
["2026-09-15T16:12:21.609683+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:21.612364+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:21.612805+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:21.612845+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:22.614411+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:22.614732+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:22.615173+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:22.616731+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:23.019634+00:00", "trade", 10.3923, 6.0]
["2026-09-15T16:12:23.020004+00:00", "trade", 10.3923, 1.0]
["2026-09-15T16:12:23.725010+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:23.726705+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:23.919693+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.299601+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.299681+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.299681+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.560125+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.568365+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.568836+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.764471+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.764471+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.764947+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.764987+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.775351+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:24.775908+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:25.294560+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:25.326531+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:26.322057+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:27.987094+00:00", "trade", 10.4077, 29.0]
["2026-09-15T16:12:27.996121+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:27.996562+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:27.998962+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:28.062935+00:00", "trade", 10.4077, 17.0]
["2026-09-15T16:12:28.795388+00:00", "trade", 10.4032, 100.0]
["2026-09-15T16:12:29.449906+00:00", "trade", 10.395, 1.0]
["2026-09-15T16:12:29.455361+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:12:29.727044+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:29.727480+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:29.727561+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:29.727961+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:29.766528+00:00", "trade", 10.4099, 8.0]
["2026-09-15T16:12:30.000429+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.026260+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.026822+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.027062+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.044784+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.045226+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.045626+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.079557+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.079637+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.132453+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.133014+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.529532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.529532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.529567+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.531065+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.531461+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:30.543149+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:31.118972+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:31.119027+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:31.119043+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:31.442446+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:32.409825+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:32.511186+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:32.925848+00:00", "trade", 10.3975, 1.0]
["2026-09-15T16:12:33.379590+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:34.293487+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:36.332668+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:37.471527+00:00", "trade", 10.3905, 100.0]
["2026-09-15T16:12:38.149782+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:38.555491+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:39.449201+00:00", "trade", 10.395, 55.0]
["2026-09-15T16:12:39.613066+00:00", "trade", 10.398, 1.0]
["2026-09-15T16:12:39.820337+00:00", "trade", 10.3973, 1.0]
["2026-09-15T16:12:41.365664+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:42.279981+00:00", "trade", 10.4099, 6.0]
["2026-09-15T16:12:42.902172+00:00", "trade", 10.3999, 250.0]
["2026-09-15T16:12:43.401707+00:00", "trade", 10.3968, 5.0]
["2026-09-15T16:12:44.117014+00:00", "trade", 10.3973, 1.0]
["2026-09-15T16:12:44.117375+00:00", "trade", 10.3973, 1.0]
["2026-09-15T16:12:46.066331+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:46.066391+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:46.067313+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:46.883593+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:46.883598+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.236445+00:00", "trade", 10.4048, 6.0]
["2026-09-15T16:12:47.239352+00:00", "trade", 10.4048, 2.0]
["2026-09-15T16:12:47.423712+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.425811+00:00", "trade", 10.395, 8.0]
["2026-09-15T16:12:47.425877+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.425932+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.426909+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.427395+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:47.427856+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:48.006572+00:00", "trade", 10.39, 600.0]
["2026-09-15T16:12:48.342841+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:48.343838+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:48.344295+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:48.495313+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:49.008171+00:00", "trade", 10.395, 95.0]
["2026-09-15T16:12:50.044666+00:00", "trade", 10.3924, 1.0]
["2026-09-15T16:12:50.192497+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:50.192933+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:50.273710+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:50.273770+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:50.273960+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:52.909887+00:00", "trade", 10.4, 1000.0]
["2026-09-15T16:12:52.910015+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:52.912220+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:52.912661+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:53.906132+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:53.906979+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:53.907421+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:54.055998+00:00", "trade", 10.4026, 8.0]
["2026-09-15T16:12:54.099400+00:00", "trade", 10.4102, 6.0]
["2026-09-15T16:12:54.581848+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:54.581878+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:54.582360+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:55.273708+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:55.274620+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:56.018462+00:00", "trade", 10.4026, 2.0]
["2026-09-15T16:12:56.087807+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:56.087858+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:56.831360+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.206025+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.206611+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.207052+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.223296+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.223359+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:12:57.224258+00:00", "trade", 10.39, 200.0]
["2026-09-15T16:12:57.224659+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.226218+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.229764+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:12:57.232122+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.426164+00:00", "trade", 10.395, 3.0]
["2026-09-15T16:12:57.427606+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.749832+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:12:57.751227+00:00", "trade", 10.39, 1733.0]
["2026-09-15T16:12:57.939075+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:12:57.939084+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.939096+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.939107+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939122+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939147+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939147+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939168+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939171+00:00", "trade", 10.39, 6.0]
["2026-09-15T16:12:57.939173+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939173+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939173+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939175+00:00", "trade", 10.39, 260.0]
["2026-09-15T16:12:57.939177+00:00", "trade", 10.39, 6.0]
["2026-09-15T16:12:57.939183+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939187+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939195+00:00", "trade", 10.39, 12.0]
["2026-09-15T16:12:57.939197+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939212+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:12:57.939334+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:12:57.939364+00:00", "trade", 10.39, 6.0]
["2026-09-15T16:12:57.939368+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.939370+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.939391+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.939610+00:00", "trade", 10.39, 20.0]
["2026-09-15T16:12:57.939646+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.939934+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.939944+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.939974+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940049+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940129+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940165+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940170+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940257+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:12:57.940290+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940330+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.940341+00:00", "trade", 10.3927, 50.0]
["2026-09-15T16:12:57.941453+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.943092+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.943933+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.944214+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.948271+00:00", "trade", 10.39, 3.0]
["2026-09-15T16:12:57.949215+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:12:57.950514+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:12:57.951491+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.951491+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.951532+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.951537+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.951537+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.951802+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.954739+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.965219+00:00", "trade", 10.38, 200.0]
["2026-09-15T16:12:57.965219+00:00", "trade", 10.38, 300.0]
["2026-09-15T16:12:57.965219+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.965273+00:00", "trade", 10.3817, 300.0]
["2026-09-15T16:12:57.965336+00:00", "trade", 10.382, 500.0]
["2026-09-15T16:12:57.965354+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:12:57.965700+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.965700+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.965780+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.965781+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:12:57.965896+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.968181+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.968662+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.969449+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:57.975704+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.016436+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.035241+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.035386+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.035386+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.048327+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.048327+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.058852+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.208738+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.309613+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.382636+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.428209+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.638720+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.641080+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.939820+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:12:58.939820+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.000457+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.487358+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.489799+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.490145+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.599555+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.599635+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.600116+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.654971+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.694786+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.772400+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:13:00.773774+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.865161+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.865883+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:00.935463+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:01.692953+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.108245+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.119532+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.349245+00:00", "trade", 10.3801, 1.0]
["2026-09-15T16:13:02.369291+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.369732+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.370198+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.549033+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.600445+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:02.611571+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.059762+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.071479+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.216807+00:00", "trade", 10.4084, 3.0]
["2026-09-15T16:13:03.263501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.783271+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.837473+00:00", "trade", 10.385, 20.0]
["2026-09-15T16:13:03.866574+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.867090+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.874383+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:03.949085+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.103181+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.183272+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.183312+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.204206+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.263995+00:00", "trade", 10.385, 88.0]
["2026-09-15T16:13:04.265026+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.268068+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.275536+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.369179+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.376361+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.402748+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.551300+00:00", "trade", 10.4025, 91.0]
["2026-09-15T16:13:04.560138+00:00", "trade", 10.4025, 11.0]
["2026-09-15T16:13:04.774833+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.818592+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.819038+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.869904+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.972693+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.973179+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.973660+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:04.973740+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.091214+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.092016+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.092377+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.092457+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.100662+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.100662+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.131911+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.132352+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:05.696978+00:00", "trade", 10.4084, 17.0]
["2026-09-15T16:13:06.114952+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.115148+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.600176+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.600622+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.659046+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.769668+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:06.880561+00:00", "trade", 10.385, 1000.0]
["2026-09-15T16:13:06.895185+00:00", "trade", 10.385, 18.0]
["2026-09-15T16:13:07.381967+00:00", "trade", 10.4079, 1.0]
["2026-09-15T16:13:07.518393+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:07.519435+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:07.520327+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:07.520804+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:07.521245+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.216579+00:00", "trade", 10.385, 4.0]
["2026-09-15T16:13:08.256607+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.320028+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.320504+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.320945+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.448649+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.466969+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:13:08.692909+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.706647+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.707083+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.718595+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.822312+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:08.898573+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.177260+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.578198+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.578634+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.693117+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.693592+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:09.693632+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:10.284669+00:00", "trade", 10.385, 5.0]
["2026-09-15T16:13:11.272841+00:00", "trade", 10.3925, 27.0]
["2026-09-15T16:13:11.277617+00:00", "trade", 10.3925, 26.0]
["2026-09-15T16:13:11.301163+00:00", "trade", 10.3926, 6.0]
["2026-09-15T16:13:11.308841+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.319361+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.422837+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.423273+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.423754+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.425353+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.519467+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.733651+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.734097+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.736578+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.737014+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.797327+00:00", "trade", 10.4023, 100.0]
["2026-09-15T16:13:11.798379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.798379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.798836+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.872420+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.964735+00:00", "trade", 10.402, 1.0]
["2026-09-15T16:13:11.965772+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:11.997302+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:12.006058+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:12.490825+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:12.546377+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:14.909721+00:00", "trade", 10.3825, 1000.0]
["2026-09-15T16:13:14.910975+00:00", "trade", 10.384, 61.0]
["2026-09-15T16:13:15.348629+00:00", "trade", 10.38, 52.0]
["2026-09-15T16:13:15.349669+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:15.350151+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:15.543736+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:15.545615+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:15.896360+00:00", "trade", 10.4075, 3.0]
["2026-09-15T16:13:16.355349+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:16.356422+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:16.582194+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:16.582670+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:16.999378+00:00", "trade", 10.4075, 100.0]
["2026-09-15T16:13:17.000448+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.001956+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.225202+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.225678+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.253048+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.253529+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.312509+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.519296+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.519737+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.525099+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.525616+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.627533+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.630089+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.630570+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.635492+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.635495+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:13:17.635973+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.635973+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.636053+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.636855+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.637015+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.637497+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.637652+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.728242+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.729275+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.729726+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:17.936542+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.385980+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.387579+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.398340+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.667950+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.667950+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:18.667990+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:19.161192+00:00", "trade", 10.3801, 250.0]
["2026-09-15T16:13:19.735815+00:00", "trade", 10.3986, 54.0]
["2026-09-15T16:13:19.951401+00:00", "trade", 10.385, 4.0]
["2026-09-15T16:13:19.952007+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:19.952448+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:19.952568+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:20.157871+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:20.283760+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:21.059540+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:13:22.836953+00:00", "trade", 10.385, 90.0]
["2026-09-15T16:13:23.027847+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.027847+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.027877+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.028368+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.029887+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.030328+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.557536+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.557576+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:23.560257+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:24.598309+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:24.598470+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:24.600079+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:24.862723+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:25.500816+00:00", "trade", 10.4072, 7.0]
["2026-09-15T16:13:25.918367+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:25.919314+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:25.920842+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:26.090561+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:26.091042+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:26.660859+00:00", "trade", 10.385, 4.0]
["2026-09-15T16:13:26.668933+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:13:28.415842+00:00", "trade", 10.4022, 11.0]
["2026-09-15T16:13:28.721488+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:28.721493+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:28.721498+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:28.721528+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:28.721759+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:28.723729+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:29.504023+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:13:29.505151+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:29.585221+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:29.947086+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:29.986229+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.000483+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.147593+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.154233+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.154243+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.156679+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.157246+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.163606+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.163886+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.166102+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.175870+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.280393+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.577499+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.577981+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:30.581539+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:31.555965+00:00", "trade", 10.4021, 100.0]
["2026-09-15T16:13:32.126583+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:13:32.126625+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:13:32.384729+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:32.647975+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:33.293584+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:33.304029+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:33.781232+00:00", "trade", 10.3882, 40.0]
["2026-09-15T16:13:33.851365+00:00", "trade", 10.3882, 6.0]
["2026-09-15T16:13:34.030338+00:00", "trade", 10.3913, 1.0]
["2026-09-15T16:13:34.279955+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:13:34.316490+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:34.332363+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:34.963763+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:35.005974+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:35.398124+00:00", "trade", 10.4072, 5.0]
["2026-09-15T16:13:37.255308+00:00", "trade", 10.3966, 16.0]
["2026-09-15T16:13:37.570396+00:00", "trade", 10.4062, 24.0]
["2026-09-15T16:13:38.777166+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:38.782770+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:40.785869+00:00", "trade", 10.3881, 10.0]
["2026-09-15T16:13:41.062226+00:00", "trade", 10.3845, 21.0]
["2026-09-15T16:13:41.426075+00:00", "trade", 10.385, 300.0]
["2026-09-15T16:13:41.584474+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:13:41.603243+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:41.776955+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:13:42.759964+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:13:43.716530+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.716532+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:13:43.716971+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717011+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717051+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717051+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717056+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717056+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717252+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717332+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717577+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717653+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.717728+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.718129+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.718770+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.732017+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.741179+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.741579+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.763819+00:00", "trade", 10.385, 105.0]
["2026-09-15T16:13:43.764504+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.764744+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.830010+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.830486+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.837367+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:43.939565+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:44.228046+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:44.912700+00:00", "trade", 10.3831, 16.0]
["2026-09-15T16:13:45.386313+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:45.505892+00:00", "trade", 10.385, 75.0]
["2026-09-15T16:13:45.908845+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:45.923770+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:46.682774+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:46.898100+00:00", "trade", 10.3801, 800.0]
["2026-09-15T16:13:46.898682+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.129321+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.129601+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.330589+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.330624+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.331145+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.419375+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:47.819826+00:00", "trade", 10.4065, 5.0]
["2026-09-15T16:13:47.827821+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:48.345628+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:13:48.345760+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:13:48.346639+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:49.859088+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:49.859113+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:49.859113+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:49.870891+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:49.961121+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:50.140422+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.191520+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.191921+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.977417+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.977859+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.981016+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:51.984810+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:52.386911+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:52.503790+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:13:52.737303+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:52.737744+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.128423+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.128463+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.129155+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.129430+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.130874+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.132462+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.133189+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.253791+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.342497+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.523236+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.528759+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.529240+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.622151+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.761227+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:53.885652+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.580143+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.623556+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.623596+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.624027+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.624027+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:54.751676+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.190565+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:13:55.191501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.191501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.191581+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.191621+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.351907+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.352308+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.352428+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.358553+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.681580+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.682458+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.682939+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.730717+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:55.731835+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:56.191137+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:56.191578+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:56.304962+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:57.015431+00:00", "trade", 10.4021, 1.0]
["2026-09-15T16:13:57.560391+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:57.566195+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:57.996545+00:00", "trade", 10.3853, 7.0]
["2026-09-15T16:13:58.024544+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.024544+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.024579+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.025180+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.025381+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.189761+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.193636+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:58.194978+00:00", "trade", 10.4021, 100.0]
["2026-09-15T16:13:59.029723+00:00", "trade", 10.4065, 1.0]
["2026-09-15T16:13:59.864857+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:59.864937+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:13:59.867298+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.000505+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.039116+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.039397+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.039457+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.039838+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.039908+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.040194+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.042419+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.139310+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.140031+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.669327+00:00", "trade", 10.4065, 6.0]
["2026-09-15T16:14:00.707134+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:00.782071+00:00", "trade", 10.385, 2.0]
["2026-09-15T16:14:01.123337+00:00", "trade", 10.3899, 1.0]
["2026-09-15T16:14:01.392044+00:00", "trade", 10.385, 154.0]
["2026-09-15T16:14:01.393395+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:01.393876+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:01.394357+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:01.592614+00:00", "trade", 10.385, 75.0]
["2026-09-15T16:14:02.238273+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:02.238273+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:02.314414+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:02.643160+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:02.643235+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:03.316861+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:03.548557+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:03.548577+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:03.665214+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:03.918736+00:00", "trade", 10.38, 3.0]
["2026-09-15T16:14:04.254249+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.259562+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.354733+00:00", "trade", 10.3904, 1.0]
["2026-09-15T16:14:04.503947+00:00", "trade", 10.385, 200.0]
["2026-09-15T16:14:04.504965+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.575707+00:00", "trade", 10.38, 33.0]
["2026-09-15T16:14:04.576149+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.576154+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.576154+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.576194+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.576550+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.576670+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.582950+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.583672+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.702549+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:04.958045+00:00", "trade", 10.3873, 4.0]
["2026-09-15T16:14:06.206759+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:06.217164+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.334977+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:09.334979+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335460+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335460+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335460+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335495+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335856+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335856+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.335936+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.337379+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.337855+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.340341+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:09.993055+00:00", "trade", 10.4062, 4.0]
["2026-09-15T16:14:09.995153+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:10.936019+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:10.946183+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:11.320382+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.006760+00:00", "trade", 10.3801, 300.0]
["2026-09-15T16:14:12.012848+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.013845+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.014326+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.019208+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.024851+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.029853+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.030811+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.035016+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.035978+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.057440+00:00", "trade", 10.38, 120.0]
["2026-09-15T16:14:12.057454+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:12.057455+00:00", "trade", 10.38, 300.0]
["2026-09-15T16:14:12.057458+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:12.057473+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:12.057494+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:12.057494+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057494+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057500+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057500+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057503+00:00", "trade", 10.38, 10.0]
["2026-09-15T16:14:12.057506+00:00", "trade", 10.38, 32.0]
["2026-09-15T16:14:12.057700+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:12.057700+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057704+00:00", "trade", 10.38, 21.0]
["2026-09-15T16:14:12.057704+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.057825+00:00", "trade", 10.38, 5.0]
["2026-09-15T16:14:12.057910+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:12.057995+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:12.058000+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:12.058060+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058105+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058301+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058426+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058582+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058622+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058622+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058627+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058646+00:00", "trade", 10.375, 100.0]
["2026-09-15T16:14:12.058662+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058782+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.058782+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.059624+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.060044+00:00", "trade", 10.38, 8.0]
["2026-09-15T16:14:12.060341+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.060745+00:00", "trade", 10.38, 9.0]
["2026-09-15T16:14:12.064266+00:00", "trade", 10.38, 12.0]
["2026-09-15T16:14:12.064470+00:00", "trade", 10.38, 87.0]
["2026-09-15T16:14:12.064855+00:00", "trade", 10.38, 5.0]
["2026-09-15T16:14:12.065383+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.080789+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.081416+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:12.095349+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.259890+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.376318+00:00", "trade", 10.4022, 100.0]
["2026-09-15T16:14:12.565804+00:00", "trade", 10.3821, 6.0]
["2026-09-15T16:14:12.567494+00:00", "trade", 10.3821, 5.0]
["2026-09-15T16:14:12.609521+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.929466+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.933849+00:00", "trade", 10.375, 100.0]
["2026-09-15T16:14:12.935065+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.935546+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:12.963340+00:00", "trade", 10.375, 400.0]
["2026-09-15T16:14:13.569071+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:13.569111+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:13.569592+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:14.309606+00:00", "trade", 10.3776, 5.0]
["2026-09-15T16:14:14.914701+00:00", "trade", 10.3802, 47.0]
["2026-09-15T16:14:15.378857+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.379651+00:00", "trade", 10.375, 200.0]
["2026-09-15T16:14:15.379724+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.379779+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.389382+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.389583+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.389863+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.740336+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.744211+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.744211+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:15.744662+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:16.089004+00:00", "trade", 10.381, 44.0]
["2026-09-15T16:14:16.109690+00:00", "trade", 10.3777, 4.0]
["2026-09-15T16:14:16.110054+00:00", "trade", 10.3777, 1.0]
["2026-09-15T16:14:16.167776+00:00", "trade", 10.381, 14.0]
["2026-09-15T16:14:16.730476+00:00", "trade", 10.4052, 2.0]
["2026-09-15T16:14:17.351982+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:17.352423+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:17.352864+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:18.040047+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:18.171697+00:00", "trade", 10.3777, 2.0]
["2026-09-15T16:14:18.172070+00:00", "trade", 10.3777, 1.0]
["2026-09-15T16:14:18.711502+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:19.947886+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.058138+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.330109+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.431134+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.499672+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.500113+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.508012+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.848601+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:20.861033+00:00", "trade", 10.404, 5.0]
["2026-09-15T16:14:20.882402+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.195030+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.225302+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.335559+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.358443+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.459278+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:21.776024+00:00", "trade", 10.3858, 9.0]
["2026-09-15T16:14:22.851532+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:22.851998+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:23.951516+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:23.952007+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:23.952047+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:23.953372+00:00", "trade", 10.375, 39.0]
["2026-09-15T16:14:23.953891+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:23.954103+00:00", "trade", 10.37, 39.0]
["2026-09-15T16:14:24.209519+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:26.713280+00:00", "trade", 10.3776, 10.0]
["2026-09-15T16:14:27.216397+00:00", "trade", 10.3807, 30.0]
["2026-09-15T16:14:27.223512+00:00", "trade", 10.3807, 3.0]
["2026-09-15T16:14:27.490802+00:00", "trade", 10.37, 45.0]
["2026-09-15T16:14:27.591471+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.592268+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.619237+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.619663+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.620961+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.791853+00:00", "trade", 10.375, 400.0]
["2026-09-15T16:14:27.792299+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.792454+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799077+00:00", "trade", 10.375, 100.0]
["2026-09-15T16:14:27.799080+00:00", "trade", 10.375, 100.0]
["2026-09-15T16:14:27.799086+00:00", "trade", 10.38, 184.0]
["2026-09-15T16:14:27.799161+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:27.799165+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:27.799168+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:27.799185+00:00", "trade", 10.375, 100.0]
["2026-09-15T16:14:27.799696+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799736+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799741+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799741+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799776+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799807+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799807+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799811+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.799841+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.800217+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.800979+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.801015+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.805500+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:27.951707+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.063984+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.064535+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.065142+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.074116+00:00", "trade", 10.38, 200.0]
["2026-09-15T16:14:28.074119+00:00", "trade", 10.38, 300.0]
["2026-09-15T16:14:28.074191+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074195+00:00", "trade", 10.38, 80.0]
["2026-09-15T16:14:28.074195+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074209+00:00", "trade", 10.38, 1.0]
["2026-09-15T16:14:28.074212+00:00", "trade", 10.38, 69.0]
["2026-09-15T16:14:28.074212+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074399+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.074459+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.074489+00:00", "quote", 10.37, 10.38]
["2026-09-15T16:14:28.074490+00:00", "trade", 10.38, 11.0]
["2026-09-15T16:14:28.074495+00:00", "trade", 10.38, 33.0]
["2026-09-15T16:14:28.074501+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074504+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074665+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074665+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074670+00:00", "trade", 10.38, 49.0]
["2026-09-15T16:14:28.074670+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074670+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074670+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074675+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074676+00:00", "trade", 10.38, 312.0]
["2026-09-15T16:14:28.074676+00:00", "trade", 10.38, 50.0]
["2026-09-15T16:14:28.074679+00:00", "trade", 10.38, 11.0]
["2026-09-15T16:14:28.074685+00:00", "trade", 10.38, 160.0]
["2026-09-15T16:14:28.074685+00:00", "trade", 10.38, 20.0]
["2026-09-15T16:14:28.074685+00:00", "trade", 10.38, 100.0]
["2026-09-15T16:14:28.074757+00:00", "trade", 10.38, 10.0]
["2026-09-15T16:14:28.074795+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074810+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074815+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074825+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074835+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074855+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074860+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074870+00:00", "quote", 10.38, 10.38]
["2026-09-15T16:14:28.074885+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075086+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075106+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075191+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075421+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075456+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075617+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.075617+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.076454+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.076469+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.079145+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.084343+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.108801+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.109277+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.309543+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.314799+00:00", "trade", 10.38, 49.0]
["2026-09-15T16:14:28.314800+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.315257+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.315257+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.315297+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.398895+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:28.623449+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.075433+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.429735+00:00", "trade", 10.385, 10.0]
["2026-09-15T16:14:29.430306+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.430622+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.430788+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.432366+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:14:29.432423+00:00", "trade", 10.39, 164.0]
["2026-09-15T16:14:29.432426+00:00", "trade", 10.39, 77.0]
["2026-09-15T16:14:29.432908+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.432983+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.432983+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433028+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433228+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433265+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:14:29.433429+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433459+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433459+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433469+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433669+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433680+00:00", "trade", 10.3794, 50.0]
["2026-09-15T16:14:29.433740+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433790+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433810+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433870+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433870+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433910+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.433910+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.434151+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.434271+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.434712+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.434747+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.436421+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.439548+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.453757+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.458639+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.459080+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.675309+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.684310+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:29.684390+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:30.000532+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:30.451358+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:30.749697+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:30.751381+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:30.833408+00:00", "trade", 10.4019, 4.0]
["2026-09-15T16:14:30.847100+00:00", "trade", 10.4019, 14.0]
["2026-09-15T16:14:31.331891+00:00", "trade", 10.385, 4.0]
["2026-09-15T16:14:31.511823+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:31.797397+00:00", "trade", 10.3876, 10.0]
["2026-09-15T16:14:31.797406+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:14:32.821751+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:32.822934+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:32.824533+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.182008+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.187651+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.188052+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.300501+00:00", "trade", 10.3804, 34.0]
["2026-09-15T16:14:33.315838+00:00", "trade", 10.4016, 15.0]
["2026-09-15T16:14:33.316572+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.317329+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.350784+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.353465+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.802737+00:00", "trade", 10.3804, 35.0]
["2026-09-15T16:14:33.829777+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.829817+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.876794+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.876874+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:33.877315+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:34.055301+00:00", "trade", 10.3804, 6.0]
["2026-09-15T16:14:34.144180+00:00", "trade", 10.3804, 5.0]
["2026-09-15T16:14:34.206021+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:34.206462+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:34.206542+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:35.364002+00:00", "trade", 10.385, 1000.0]
["2026-09-15T16:14:36.596838+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:38.266401+00:00", "trade", 10.385, 5.0]
["2026-09-15T16:14:39.440922+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.442396+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.443839+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.443869+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.443924+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.446390+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.450244+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.453031+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:39.527057+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:41.267786+00:00", "trade", 10.4011, 4.0]
["2026-09-15T16:14:41.604989+00:00", "trade", 10.3877, 24.0]
["2026-09-15T16:14:42.133967+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134038+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134639+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134639+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134679+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134880+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134880+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.134955+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.135075+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.168805+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.295807+00:00", "trade", 10.4011, 14.0]
["2026-09-15T16:14:42.527688+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.528119+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.646596+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:42.862875+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:43.137001+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:43.137036+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:43.137417+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:45.029531+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:14:47.047200+00:00", "trade", 10.3877, 3.0]
["2026-09-15T16:14:47.047558+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:14:47.744020+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:47.784912+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:47.937363+00:00", "trade", 10.38, 17.0]
["2026-09-15T16:14:47.937835+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:47.937835+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:47.938281+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:47.939605+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:48.255595+00:00", "trade", 10.3808, 10.0]
["2026-09-15T16:14:48.955053+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:49.465461+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:49.465501+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:49.465621+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:49.897067+00:00", "trade", 10.3876, 6.0]
["2026-09-15T16:14:49.897428+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:14:51.036971+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:51.538653+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:51.588111+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:51.848353+00:00", "trade", 10.401, 1.0]
["2026-09-15T16:14:52.227816+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:53.155785+00:00", "trade", 10.401, 16.0]
["2026-09-15T16:14:54.155713+00:00", "trade", 10.4016, 86.0]
["2026-09-15T16:14:54.156627+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:14:54.158076+00:00", "trade", 10.385, 100.0]
["2026-09-15T16:14:54.438451+00:00", "trade", 10.4016, 100.0]
["2026-09-15T16:14:54.907827+00:00", "trade", 10.4009, 5.0]
["2026-09-15T16:14:55.702288+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:56.192208+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:56.207609+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:56.208050+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:56.211493+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:57.137557+00:00", "trade", 10.3876, 96.0]
["2026-09-15T16:14:57.137927+00:00", "trade", 10.3876, 1.0]
["2026-09-15T16:14:57.459058+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:57.459259+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:58.539675+00:00", "trade", 10.385, 17.0]
["2026-09-15T16:14:58.901246+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:58.901276+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:58.901702+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:14:59.434704+00:00", "trade", 10.3855, 22.0]
["2026-09-15T16:15:00.000558+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:00.062028+00:00", "trade", 10.4009, 31.0]
["2026-09-15T16:15:00.772371+00:00", "trade", 10.385, 3.0]
["2026-09-15T16:15:01.622629+00:00", "trade", 10.4008, 9.0]
["2026-09-15T16:15:02.749702+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:02.749897+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.555207+00:00", "trade", 10.39, 23.0]
["2026-09-15T16:15:05.555690+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.555761+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556202+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556277+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556277+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556287+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556688+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.556728+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.557169+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.661808+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:05.895872+00:00", "trade", 10.3809, 5.0]
["2026-09-15T16:15:05.898647+00:00", "trade", 10.3809, 2.0]
["2026-09-15T16:15:07.801297+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:07.801456+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:15:07.801588+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:07.801939+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:07.801939+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:07.802380+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:07.802540+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:08.380560+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:15:08.380921+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:15:09.127391+00:00", "trade", 10.388, 41.0]
["2026-09-15T16:15:09.133943+00:00", "trade", 10.3873, 40.0]
["2026-09-15T16:15:09.222435+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:09.222926+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:09.279158+00:00", "trade", 10.385, 1850.0]
["2026-09-15T16:15:09.281549+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:15:09.286806+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:15:09.364029+00:00", "trade", 10.385, 128.0]
["2026-09-15T16:15:09.720323+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:09.726153+00:00", "trade", 10.39, 9.0]
["2026-09-15T16:15:09.926546+00:00", "trade", 10.3999, 7.0]
["2026-09-15T16:15:09.995853+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:10.075902+00:00", "trade", 10.4013, 37.0]
["2026-09-15T16:15:10.119812+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:10.318640+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:11.519158+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:11.519213+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:11.880271+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:11.963138+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:12.134124+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:12.134190+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:12.304739+00:00", "trade", 10.3999, 8.0]
["2026-09-15T16:15:12.832414+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:12.833040+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:12.834574+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.083375+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.898578+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.898833+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.899044+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.899801+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.900242+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:13.984702+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.097285+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.097350+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.217466+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.217511+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.232518+00:00", "trade", 10.39, 92.0]
["2026-09-15T16:15:14.555699+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.556176+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:14.684721+00:00", "trade", 10.385, 1.0]
["2026-09-15T16:15:14.952195+00:00", "trade", 10.3998, 193.0]
["2026-09-15T16:15:15.573017+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:16.099698+00:00", "trade", 10.383, 45.0]
["2026-09-15T16:15:16.911939+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:17.163879+00:00", "trade", 10.385, 750.0]
["2026-09-15T16:15:17.665167+00:00", "trade", 10.385, 10.0]
["2026-09-15T16:15:18.212726+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:20.194445+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:20.194485+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:20.194886+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.229465+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.628473+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.628874+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.628954+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.629355+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.629796+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.691448+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.792849+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.793275+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:21.794368+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:22.551796+00:00", "trade", 10.3988, 6.0]
["2026-09-15T16:15:23.416086+00:00", "trade", 10.3922, 12.0]
["2026-09-15T16:15:23.450734+00:00", "trade", 10.3877, 96.0]
["2026-09-15T16:15:23.451095+00:00", "trade", 10.3877, 1.0]
["2026-09-15T16:15:23.612118+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:23.612118+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:23.612599+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:23.813967+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:24.581893+00:00", "trade", 10.3988, 4.0]
["2026-09-15T16:15:26.112672+00:00", "trade", 10.3823, 1.0]
["2026-09-15T16:15:26.994000+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:26.994001+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:15:26.994001+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:15:26.994073+00:00", "trade", 10.39, 300.0]
["2026-09-15T16:15:26.994075+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:26.994100+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:15:26.994103+00:00", "trade", 10.39, 1.0]
["2026-09-15T16:15:26.994383+00:00", "trade", 10.39, 5.0]
["2026-09-15T16:15:26.994383+00:00", "trade", 10.39, 11.0]
["2026-09-15T16:15:26.994551+00:00", "quote", 10.38, 10.39]
["2026-09-15T16:15:26.994552+00:00", "trade", 10.39, 10.0]
["2026-09-15T16:15:26.994554+00:00", "trade", 10.39, 162.0]
["2026-09-15T16:15:26.994566+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:15:26.994571+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:15:26.994592+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:15:26.994623+00:00", "trade", 10.39, 10.0]
["2026-09-15T16:15:26.994651+00:00", "quote", 10.39, 10.39]
["2026-09-15T16:15:26.994767+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.994997+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995002+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995258+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995338+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995338+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995373+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995473+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995538+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995569+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.995814+00:00", "trade", 10.3864, 51.0]
["2026-09-15T16:15:26.996485+00:00", "trade", 10.39, 100.0]
["2026-09-15T16:15:26.996501+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.996566+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.996957+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.997012+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.997979+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:26.998455+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.005928+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.005983+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.008544+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.020067+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.020538+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.030171+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:27.031213+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.031649+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.255541+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.256208+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.731137+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.994984+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:27.995184+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.036191+00:00", "trade", 10.39, 2.0]
["2026-09-15T16:15:28.233029+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.270574+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.453173+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.462089+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.462334+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.957777+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:28.997631+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:29.786125+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:29.786366+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:30.000580+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:30.121558+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:30.166650+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:30.574143+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:30.836401+00:00", "trade", 10.3867, 5.0]
["2026-09-15T16:15:32.024795+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:32.024858+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:32.025568+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.025768+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.031302+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:32.133329+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.252166+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.521852+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.542862+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.615043+00:00", "trade", 10.395, 40.0]
["2026-09-15T16:15:32.750967+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.860321+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:32.996089+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.001652+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.024537+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.025018+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.075232+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.466207+00:00", "trade", 10.3974, 4.0]
["2026-09-15T16:15:33.970044+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.977458+00:00", "trade", 10.395, 4.0]
["2026-09-15T16:15:33.978088+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.978248+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.978282+00:00", "trade", 10.39, 96.0]
["2026-09-15T16:15:33.978689+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.978689+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.978724+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.978770+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.986613+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.986613+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:33.998532+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.457856+00:00", "trade", 10.3972, 8.0]
["2026-09-15T16:15:34.551275+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.551430+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.589497+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:34.590047+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.590208+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.591927+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:34.594774+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:34.659748+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.659788+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.660028+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.668629+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.669110+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:34.771503+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:35.519250+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:35.986260+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.031219+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:36.032595+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.033397+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.033432+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.961017+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.961097+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:36.961498+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:37.011271+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:37.114873+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:37.335557+00:00", "trade", 10.3883, 2.0]
["2026-09-15T16:15:37.338946+00:00", "trade", 10.3883, 1.0]
["2026-09-15T16:15:37.340489+00:00", "trade", 10.3883, 1.0]
["2026-09-15T16:15:37.618196+00:00", "trade", 10.395, 100.0]
["2026-09-15T16:15:38.484753+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:38.567941+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:38.837858+00:00", "trade", 10.3884, 23.0]
["2026-09-15T16:15:38.842567+00:00", "trade", 10.3884, 17.0]
["2026-09-15T16:15:38.859678+00:00", "trade", 10.3884, 6.0]
["2026-09-15T16:15:38.941494+00:00", "trade", 10.3884, 13.0]
["2026-09-15T16:15:39.050833+00:00", "trade", 10.395, 400.0]
["2026-09-15T16:15:39.458482+00:00", "trade", 10.4, 81.0]
["2026-09-15T16:15:39.459066+00:00", "trade", 10.4, 10.0]
["2026-09-15T16:15:39.459329+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459384+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459485+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459490+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459525+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459555+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459590+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459655+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459670+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459670+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.459790+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.460006+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.460126+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.463509+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.463990+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.464431+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.560264+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.613481+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.613957+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.711032+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:39.711073+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.059620+00:00", "trade", 10.4, 87.0]
["2026-09-15T16:15:40.060142+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.060222+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.060262+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.060663+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.062663+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:40.161217+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.272338+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.272819+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.273817+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.537664+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.564152+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.788795+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:41.789788+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:42.655437+00:00", "trade", 10.3977, 14.0]
["2026-09-15T16:15:42.655455+00:00", "trade", 10.3977, 1.0]
["2026-09-15T16:15:42.748787+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.092279+00:00", "trade", 10.4, 20.0]
["2026-09-15T16:15:43.092684+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.094293+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.788553+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.789360+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.789742+00:00", "trade", 10.4, 2.0]
["2026-09-15T16:15:43.789745+00:00", "trade", 10.4, 27.0]
["2026-09-15T16:15:43.789763+00:00", "trade", 10.4, 14.0]
["2026-09-15T16:15:43.789766+00:00", "trade", 10.4, 14.0]
["2026-09-15T16:15:43.789769+00:00", "trade", 10.4, 200.0]
["2026-09-15T16:15:43.789769+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:15:43.789806+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.789809+00:00", "trade", 10.4, 20.0]
["2026-09-15T16:15:43.789812+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.789814+00:00", "trade", 10.4, 80.0]
["2026-09-15T16:15:43.789816+00:00", "quote", 10.39, 10.4]
["2026-09-15T16:15:43.789817+00:00", "trade", 10.4, 400.0]
["2026-09-15T16:15:43.789821+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789823+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:15:43.789829+00:00", "trade", 10.4, 7.0]
["2026-09-15T16:15:43.789831+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789836+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789836+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789836+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789841+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789841+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789846+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789851+00:00", "quote", 10.39, 10.41]
["2026-09-15T16:15:43.789866+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.789876+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.789921+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.789946+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.789956+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.789966+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790026+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790037+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790092+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790112+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790127+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790152+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790232+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790332+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790417+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790518+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790678+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790753+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790838+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.790848+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:15:43.790999+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.791079+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.791079+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:43.909763+00:00", "trade", 10.3962, 4.0]
["2026-09-15T16:15:44.040958+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.041399+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.041840+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.133516+00:00", "trade", 10.405, 5.0]
["2026-09-15T16:15:44.134661+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:15:44.202206+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.202246+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.303286+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.303707+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.791321+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:44.821292+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:45.076679+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:45.076815+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:46.113472+00:00", "trade", 10.41, 25.0]
["2026-09-15T16:15:46.119994+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:46.120916+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:46.120996+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:47.167654+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:48.323355+00:00", "trade", 10.3963, 1.0]
["2026-09-15T16:15:48.540982+00:00", "trade", 10.3963, 4.0]
["2026-09-15T16:15:48.961757+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:48.962439+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:48.962494+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:48.962875+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.104647+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.105123+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.449372+00:00", "trade", 10.405, 400.0]
["2026-09-15T16:15:49.449802+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.449917+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.450118+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.450554+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.450574+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.450634+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.450674+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.451035+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.452438+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.452874+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.453315+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.478525+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.479006+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.479127+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:49.479563+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.128695+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.129177+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.129217+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.129217+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.306077+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.319800+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.598928+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.599394+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.599394+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.599570+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.600051+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.610368+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:15:50.610932+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.611373+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.646867+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.699281+00:00", "trade", 10.405, 50.0]
["2026-09-15T16:15:50.825311+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.826604+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.876979+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.878097+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:50.887464+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:51.772131+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:51.772978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:52.567652+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:52.568529+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:52.568810+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:52.677007+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.179691+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.179767+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.280962+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.472948+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.473424+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.486506+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.704980+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.705461+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.705897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.834382+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:53.852305+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.369955+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.386038+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.742034+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.817619+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.818060+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.818541+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.819062+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.819503+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.819579+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:54.820020+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.154477+00:00", "trade", 10.3959, 2.0]
["2026-09-15T16:15:55.191696+00:00", "trade", 10.3864, 1.0]
["2026-09-15T16:15:55.764509+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.788316+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.867870+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.889847+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.972198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:55.972634+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.074371+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.109439+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.448590+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.449933+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.450385+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.470783+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.470878+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.571673+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.724521+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.724561+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.742168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.826794+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:56.997707+00:00", "trade", 10.3985, 47.0]
["2026-09-15T16:15:57.039665+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.041584+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.176390+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.177066+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.331967+00:00", "trade", 10.4023, 24.0]
["2026-09-15T16:15:57.572655+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:15:57.573238+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.573238+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.573473+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.573674+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.574155+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.725204+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.923255+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:57.941468+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.045736+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.329681+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.668937+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.668952+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.669193+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.669634+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.885056+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.885822+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.885943+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.885978+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.913954+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.914431+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:58.914947+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:59.069188+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:59.409116+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:59.681684+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:15:59.707886+00:00", "trade", 10.3959, 14.0]
["2026-09-15T16:15:59.788558+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.000607+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.661322+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.661758+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.661838+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.773808+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:16:00.809690+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:00.809730+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:01.316083+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:01.316128+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:01.318133+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.238235+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.238670+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.239232+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.239272+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.241111+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.254181+00:00", "trade", 10.405, 50.0]
["2026-09-15T16:16:02.255240+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.255240+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.828783+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.903846+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.904288+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905029+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905375+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905390+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905450+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905520+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.905545+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.906052+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.984673+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.984714+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:02.985155+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:03.092470+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:03.092951+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:03.400171+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:03.502198+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:03.669897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:04.081595+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:04.899361+00:00", "trade", 10.405, 25.0]
["2026-09-15T16:16:04.909137+00:00", "trade", 10.405, 5.0]
["2026-09-15T16:16:05.103885+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.104592+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.104897+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.104963+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.105083+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.105123+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.105128+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.105604+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.588682+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.676068+00:00", "trade", 10.405, 100.0]
["2026-09-15T16:16:05.676591+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.676912+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.752536+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.753003+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.753003+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.753734+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.754175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.754175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.828477+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.828517+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:05.828958+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582199+00:00", "trade", 10.405, 300.0]
["2026-09-15T16:16:06.582308+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582308+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582795+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582795+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582795+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582845+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.582845+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:06.590192+00:00", "trade", 10.41, 450.0]
["2026-09-15T16:16:06.847163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.280648+00:00", "trade", 10.3941, 6.0]
["2026-09-15T16:16:07.397175+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397230+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397230+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397471+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397912+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397947+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.397987+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.589652+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.590174+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.590174+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.594468+00:00", "trade", 10.405, 114.0]
["2026-09-15T16:16:07.665703+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.666229+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.666229+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.703648+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.704170+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.704170+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:07.704170+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:08.498347+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:08.511530+00:00", "trade", 10.3946, 8.0]
["2026-09-15T16:16:08.638408+00:00", "trade", 10.3943, 2.0]
["2026-09-15T16:16:08.638480+00:00", "trade", 10.3943, 2.0]
["2026-09-15T16:16:08.639851+00:00", "trade", 10.3943, 2.0]
["2026-09-15T16:16:08.641204+00:00", "trade", 10.3943, 1.0]
["2026-09-15T16:16:08.642464+00:00", "trade", 10.3943, 1.0]
["2026-09-15T16:16:08.650158+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:08.701447+00:00", "trade", 10.41, 1.0]
["2026-09-15T16:16:09.187450+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:09.504307+00:00", "trade", 10.405, 200.0]
["2026-09-15T16:16:12.103034+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.103595+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.103640+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.104001+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.104472+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.104472+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.104502+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.104517+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.205833+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.295421+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.325552+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.672427+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:12.748991+00:00", "trade", 10.4, 5.0]
["2026-09-15T16:16:13.030302+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.815421+00:00", "trade", 10.4023, 9.0]
["2026-09-15T16:16:14.815776+00:00", "trade", 10.4023, 1.0]
["2026-09-15T16:16:14.854813+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.854851+00:00", "trade", 10.4, 100.0]
["2026-09-15T16:16:14.855294+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.855575+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.874861+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.945163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.945645+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.946000+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.946481+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.946481+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.946521+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.946682+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.947163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.947163+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.947168+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.947403+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.947845+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.956365+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.956886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.956886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.956886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.957688+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.958209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.958209+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:14.958525+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:15.062041+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:15.318084+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:15.318606+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:15.318606+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:15.318606+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.108771+00:00", "trade", 10.3974, 28.0]
["2026-09-15T16:16:16.126931+00:00", "trade", 10.3975, 17.0]
["2026-09-15T16:16:16.562492+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.562647+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.562647+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.562968+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.563048+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.624469+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.624910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.624910+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.951617+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952133+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952138+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952138+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952293+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952318+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952639+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952734+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.952814+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.953255+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.953696+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.995431+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.995907+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.995947+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.995952+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.996107+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.996348+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.996629+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.996629+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:16.996869+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.039365+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.039886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.039886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.039886+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.040042+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.040323+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.040563+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.040568+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.040924+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.068815+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.069291+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.069291+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.069331+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.069772+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.362067+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.362588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.362588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.362588+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.563295+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.622613+00:00", "trade", 10.3945, 3.0]
["2026-09-15T16:16:17.623112+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.623994+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.980111+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.980111+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.980151+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.980151+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.980231+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:17.984150+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.045090+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.272245+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.276686+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.539790+00:00", "trade", 10.3933, 100.0]
["2026-09-15T16:16:18.695902+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.906848+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:18.906928+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:19.088144+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:19.088630+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:19.989719+00:00", "trade", 10.4, 1.0]
["2026-09-15T16:16:20.535949+00:00", "trade", 10.405, 3.0]
["2026-09-15T16:16:20.884684+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.887596+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.889322+00:00", "trade", 10.41, 21.0]
["2026-09-15T16:16:20.889322+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:20.889391+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:20.889400+00:00", "trade", 10.41, 10.0]
["2026-09-15T16:16:20.889926+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.889976+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.889991+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.890011+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.890042+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.890057+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.890437+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.890513+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.893374+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.894176+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.899639+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.905057+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.909448+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.924809+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.925180+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.925786+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.939794+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:16:20.965416+00:00", "quote", 10.4, 10.41]
["2026-09-15T16:16:20.965418+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:16:20.965418+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:20.965421+00:00", "quote", 10.41, 10.41]
["2026-09-15T16:16:20.965431+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965433+00:00", "trade", 10.41, 80.0]
["2026-09-15T16:16:20.965433+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:16:20.965436+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965486+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965521+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965546+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965550+00:00", "trade", 10.41, 20.0]
["2026-09-15T16:16:20.965556+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965561+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965591+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.965646+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966102+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966187+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966218+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966278+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966338+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966338+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966398+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966558+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966834+00:00", "trade", 10.41, 11.0]
["2026-09-15T16:16:20.966839+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.966963+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:20.967014+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.967066+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:16:20.967320+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.967320+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:20.970758+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:21.594646+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:21.595122+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:21.665671+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:16:21.949103+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:21.983971+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:21.984172+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.009978+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.009978+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.052634+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.052634+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.053110+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.054708+00:00", "trade", 10.41, 69.0]
["2026-09-15T16:16:22.055150+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.055221+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.055221+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.055276+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.055311+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.066472+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.067475+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.069621+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:22.692721+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.693202+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.739096+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:22.739136+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:23.023587+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:23.954930+00:00", "trade", 10.4009, 4.0]
["2026-09-15T16:16:23.957658+00:00", "trade", 10.4009, 2.0]
["2026-09-15T16:16:23.959270+00:00", "trade", 10.4009, 2.0]
["2026-09-15T16:16:25.032719+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:25.032998+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:25.633078+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:26.502868+00:00", "trade", 10.3939, 4.0]
["2026-09-15T16:16:26.999702+00:00", "trade", 10.4085, 37.0]
["2026-09-15T16:16:28.278119+00:00", "trade", 10.415, 4.0]
["2026-09-15T16:16:30.000638+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:30.865018+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:30.919397+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:31.524824+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:16:34.475343+00:00", "trade", 10.3937, 3.0]
["2026-09-15T16:16:34.504966+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:38.248548+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:39.483740+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:39.537278+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:39.893138+00:00", "trade", 10.41, 5.0]
["2026-09-15T16:16:41.299170+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:41.345259+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:42.662696+00:00", "trade", 10.4064, 33.0]
["2026-09-15T16:16:43.019581+00:00", "trade", 10.4064, 59.0]
["2026-09-15T16:16:43.569385+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:44.330490+00:00", "trade", 10.418, 1.0]
["2026-09-15T16:16:44.976909+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:16:46.984603+00:00", "trade", 10.393, 5.0]
["2026-09-15T16:16:47.733377+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:47.733642+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:16:47.734228+00:00", "trade", 10.415, 83.0]
["2026-09-15T16:16:47.735180+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:47.735621+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:48.086175+00:00", "trade", 10.3931, 1.0]
["2026-09-15T16:16:48.149996+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:48.252946+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:48.253868+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:48.256696+00:00", "trade", 10.3978, 1.0]
["2026-09-15T16:16:50.001677+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:50.105549+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:50.298557+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:50.563778+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:50.563818+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:51.623005+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:53.110209+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:53.430876+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:53.746750+00:00", "trade", 10.4167, 1.0]
["2026-09-15T16:16:54.081262+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.081358+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:54.081362+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.081803+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.081844+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.081964+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.082325+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.130178+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.151459+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.153985+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.266783+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.267224+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.272893+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.283788+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.387821+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.961008+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:54.961770+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:55.007463+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:55.007624+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:55.021106+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:55.656565+00:00", "trade", 10.3981, 14.0]
["2026-09-15T16:16:55.660976+00:00", "trade", 10.3981, 3.0]
["2026-09-15T16:16:56.289771+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:56.289836+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:56.289896+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:56.290758+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:56.291239+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:56.291307+00:00", "trade", 10.3925, 3.0]
["2026-09-15T16:16:56.655088+00:00", "trade", 10.4101, 31.0]
["2026-09-15T16:16:56.741234+00:00", "trade", 10.41, 2.0]
["2026-09-15T16:16:56.742848+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.001701+00:00", "trade", 10.4143, 13.0]
["2026-09-15T16:16:57.010990+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.011050+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.011356+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.011396+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.022878+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.560416+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.560576+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.560651+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.560967+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:57.561045+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:16:57.563502+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:16:57.563899+00:00", "trade", 10.41, 84.0]
["2026-09-15T16:16:57.571136+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:16:57.597314+00:00", "trade", 10.41, 6.0]
["2026-09-15T16:16:57.988580+00:00", "trade", 10.415, 30.0]
["2026-09-15T16:17:00.000655+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.192872+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.196305+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.207256+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.343239+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.387173+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.408018+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.408479+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.521413+00:00", "trade", 10.415, 20.0]
["2026-09-15T16:17:00.782499+00:00", "trade", 10.415, 3.0]
["2026-09-15T16:17:00.946768+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:00.964120+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:01.060033+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:01.115204+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:01.115730+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:01.232974+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:02.217438+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:02.532221+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:02.980051+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:03.470416+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:03.651276+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:04.157678+00:00", "trade", 10.415, 11.0]
["2026-09-15T16:17:04.991927+00:00", "trade", 10.391, 3.0]
["2026-09-15T16:17:05.098059+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.492973+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.492993+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.493053+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.493514+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.493554+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.493995+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.493995+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.517040+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.588572+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:17:05.589983+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.661790+00:00", "trade", 10.41, 186.0]
["2026-09-15T16:17:05.662031+00:00", "trade", 10.4103, 186.0]
["2026-09-15T16:17:05.662072+00:00", "trade", 10.4103, 14.0]
["2026-09-15T16:17:05.663047+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.663202+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.663207+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.663528+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:05.796289+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:06.116146+00:00", "trade", 10.3905, 35.0]
["2026-09-15T16:17:06.340181+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:07.085347+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:07.085542+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:07.137085+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:07.274941+00:00", "trade", 10.3907, 6.0]
["2026-09-15T16:17:07.797299+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:08.010846+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:08.118402+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:08.684628+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:08.685069+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.046824+00:00", "trade", 10.415, 35.0]
["2026-09-15T16:17:09.051340+00:00", "trade", 10.415, 35.0]
["2026-09-15T16:17:09.080519+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.080744+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.080960+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.082398+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.480740+00:00", "trade", 10.3914, 1.0]
["2026-09-15T16:17:09.940357+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:09.940718+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.167672+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.168108+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.168549+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.170234+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.237694+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:10.409703+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:11.275143+00:00", "trade", 10.4112, 2.0]
["2026-09-15T16:17:11.908074+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:11.909221+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:12.667744+00:00", "trade", 10.4123, 5.0]
["2026-09-15T16:17:12.669122+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:12.669583+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:14.349150+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:14.349591+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:14.365434+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:14.365915+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:14.366436+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.115436+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.115516+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.115877+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.117957+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.118438+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.118919+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.381056+00:00", "trade", 10.3994, 4.0]
["2026-09-15T16:17:15.777639+00:00", "trade", 10.42, 50.0]
["2026-09-15T16:17:15.778617+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.778617+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.778652+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.778697+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.784053+00:00", "trade", 10.42, 50.0]
["2026-09-15T16:17:15.786175+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:15.786456+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.519898+00:00", "trade", 10.41, 200.0]
["2026-09-15T16:17:17.520943+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.520943+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.522542+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.523023+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.523504+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:17.792060+00:00", "trade", 10.3906, 5.0]
["2026-09-15T16:17:18.166592+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.166592+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.166592+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.589161+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.589612+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.792675+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:18.793156+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:19.272947+00:00", "trade", 10.4116, 26.0]
["2026-09-15T16:17:19.277079+00:00", "trade", 10.4116, 10.0]
["2026-09-15T16:17:19.280844+00:00", "trade", 10.4116, 9.0]
["2026-09-15T16:17:19.791799+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:19.792281+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:21.599305+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:22.036620+00:00", "trade", 10.415, 6.0]
["2026-09-15T16:17:22.336803+00:00", "trade", 10.3906, 10.0]
["2026-09-15T16:17:22.467508+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:22.467709+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:22.583624+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:23.554631+00:00", "trade", 10.4123, 18.0]
["2026-09-15T16:17:24.057829+00:00", "trade", 10.4123, 7.0]
["2026-09-15T16:17:24.531925+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:24.532070+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:25.326002+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:25.326493+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.114702+00:00", "trade", 10.4041, 1.0]
["2026-09-15T16:17:26.222994+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.223034+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.223570+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.223610+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.223931+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.224011+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.224091+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.357328+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.365452+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.577606+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.816664+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.923719+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:26.949595+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:27.003702+00:00", "trade", 10.4114, 18.0]
["2026-09-15T16:17:27.186027+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:27.193325+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:27.193325+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:27.492862+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:28.481827+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:29.778510+00:00", "trade", 10.3907, 3.0]
["2026-09-15T16:17:30.000681+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:30.172455+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:30.172931+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:30.177933+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:30.178374+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.257840+00:00", "trade", 10.415, 78.0]
["2026-09-15T16:17:31.257899+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.257960+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:17:31.258405+00:00", "trade", 10.415, 141.0]
["2026-09-15T16:17:31.258446+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.258827+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.258877+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.258882+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.260686+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.261127+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.293093+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:17:31.293093+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:17:31.293565+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:17:31.294857+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.365358+00:00", "trade", 10.3913, 9.0]
["2026-09-15T16:17:31.615516+00:00", "trade", 10.4065, 6.0]
["2026-09-15T16:17:31.639045+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.639075+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.639546+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.639571+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:31.641280+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:32.020015+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:33.408390+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:33.408816+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:34.151190+00:00", "trade", 10.415, 6.0]
["2026-09-15T16:17:35.981105+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:17:35.981108+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:17:35.981259+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:35.981716+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:35.982021+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:35.982091+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:35.982502+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:35.982903+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:38.075923+00:00", "trade", 10.4032, 17.0]
["2026-09-15T16:17:38.781408+00:00", "trade", 10.3918, 3.0]
["2026-09-15T16:17:38.954907+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:38.956244+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:17:38.957508+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:38.957989+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:39.154416+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:39.154892+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:39.828232+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:39.828713+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:40.369013+00:00", "trade", 10.392, 12.0]
["2026-09-15T16:17:40.396514+00:00", "trade", 10.3934, 5.0]
["2026-09-15T16:17:42.294820+00:00", "trade", 10.4132, 1.0]
["2026-09-15T16:17:43.030341+00:00", "trade", 10.4132, 17.0]
["2026-09-15T16:17:43.035116+00:00", "trade", 10.4132, 13.0]
["2026-09-15T16:17:43.053361+00:00", "trade", 10.4132, 28.0]
["2026-09-15T16:17:43.552899+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:43.790734+00:00", "trade", 10.4107, 1.0]
["2026-09-15T16:17:44.360142+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:44.360623+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:44.361105+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:44.938572+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:44.939013+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:44.964923+00:00", "trade", 10.4175, 1.0]
["2026-09-15T16:17:45.420212+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:45.975030+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:45.975466+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:46.786267+00:00", "trade", 10.3919, 3.0]
["2026-09-15T16:17:46.787657+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:47.067627+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:47.445190+00:00", "trade", 10.3919, 1.0]
["2026-09-15T16:17:47.974342+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:47.974347+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:51.183443+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:51.750341+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:51.950957+00:00", "trade", 10.3919, 2.0]
["2026-09-15T16:17:54.551583+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:55.626763+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:55.628165+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:17:55.628237+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:55.628917+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:17:55.969152+00:00", "trade", 10.415, 71.0]
["2026-09-15T16:17:56.159715+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:56.828534+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:57.005700+00:00", "trade", 10.415, 30.0]
["2026-09-15T16:17:57.963329+00:00", "trade", 10.3923, 5.0]
["2026-09-15T16:17:57.968029+00:00", "trade", 10.415, 1.0]
["2026-09-15T16:17:58.497753+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:17:58.497756+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:17:58.498069+00:00", "trade", 10.415, 400.0]
["2026-09-15T16:17:58.498297+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:58.599247+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:58.778795+00:00", "trade", 10.42, 15.0]
["2026-09-15T16:17:58.820804+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:17:58.822327+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:00.000708+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:00.129870+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:00.137364+00:00", "trade", 10.41, 100.0]
["2026-09-15T16:18:00.772386+00:00", "trade", 10.415, 3.0]
["2026-09-15T16:18:01.022160+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:18:01.022160+00:00", "trade", 10.415, 208.0]
["2026-09-15T16:18:01.022611+00:00", "trade", 10.415, 111.0]
["2026-09-15T16:18:01.024655+00:00", "trade", 10.415, 4.0]
["2026-09-15T16:18:01.075978+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:01.081206+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:01.949043+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:01.950181+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:03.515316+00:00", "trade", 10.414, 8.0]
["2026-09-15T16:18:03.516734+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:03.844438+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:04.213836+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:04.280207+00:00", "trade", 10.3942, 17.0]
["2026-09-15T16:18:04.531310+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:04.739199+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:05.422819+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:05.469520+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:05.470012+00:00", "trade", 10.415, 200.0]
["2026-09-15T16:18:05.471110+00:00", "trade", 10.415, 100.0]
["2026-09-15T16:18:05.471176+00:00", "trade", 10.415, 50.0]
["2026-09-15T16:18:07.278113+00:00", "trade", 10.4151, 138.0]
["2026-09-15T16:18:07.298107+00:00", "trade", 10.415, 10.0]
["2026-09-15T16:18:07.301527+00:00", "trade", 10.415, 50.0]
["2026-09-15T16:18:07.467620+00:00", "trade", 10.42, 50.0]
["2026-09-15T16:18:08.232614+00:00", "trade", 10.42, 64.0]
["2026-09-15T16:18:08.232621+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:08.232621+00:00", "trade", 10.42, 151.0]
["2026-09-15T16:18:08.232623+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:08.232702+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.232918+00:00", "trade", 10.42, 10.0]
["2026-09-15T16:18:08.233084+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:08.233084+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:08.233398+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233463+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233463+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233463+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233504+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233544+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233584+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233584+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.233584+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.283723+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.353554+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.353614+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.354541+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.408880+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.535261+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.761172+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.770856+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.771878+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.772540+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.772655+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.772656+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:08.772660+00:00", "trade", 10.42, 208.0]
["2026-09-15T16:18:08.772660+00:00", "trade", 10.42, 20.0]
["2026-09-15T16:18:08.772668+00:00", "trade", 10.42, 20.0]
["2026-09-15T16:18:08.772671+00:00", "trade", 10.42, 40.0]
["2026-09-15T16:18:08.772671+00:00", "trade", 10.42, 11.0]
["2026-09-15T16:18:08.772674+00:00", "trade", 10.42, 2.0]
["2026-09-15T16:18:08.772685+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:18:08.772689+00:00", "trade", 10.42, 400.0]
["2026-09-15T16:18:08.772692+00:00", "trade", 10.42, 21.0]
["2026-09-15T16:18:08.772695+00:00", "trade", 10.42, 63.0]
["2026-09-15T16:18:08.772734+00:00", "trade", 10.42, 92.0]
["2026-09-15T16:18:08.772782+00:00", "trade", 10.42, 14.0]
["2026-09-15T16:18:08.772782+00:00", "trade", 10.42, 14.0]
["2026-09-15T16:18:08.772785+00:00", "quote", 10.41, 10.43]
["2026-09-15T16:18:08.772786+00:00", "trade", 10.42, 72.0]
["2026-09-15T16:18:08.772786+00:00", "trade", 10.42, 21.0]
["2026-09-15T16:18:08.772789+00:00", "trade", 10.42, 11.0]
["2026-09-15T16:18:08.772789+00:00", "trade", 10.42, 10.0]
["2026-09-15T16:18:08.772816+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.772821+00:00", "trade", 10.42, 28.0]
["2026-09-15T16:18:08.772825+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.772840+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.772840+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.772840+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.772935+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773001+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773061+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773086+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773086+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773116+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773206+00:00", "trade", 10.42, 6.0]
["2026-09-15T16:18:08.773236+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773266+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773278+00:00", "trade", 10.42, 189.0]
["2026-09-15T16:18:08.773281+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773311+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773316+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773351+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773417+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773482+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773622+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773868+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.773991+00:00", "trade", 10.4169, 50.0]
["2026-09-15T16:18:08.774153+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.776583+00:00", "trade", 10.42, 6.0]
["2026-09-15T16:18:08.778238+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.780719+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.781441+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:08.831494+00:00", "trade", 10.3965, 4.0]
["2026-09-15T16:18:09.522190+00:00", "trade", 10.425, 20.0]
["2026-09-15T16:18:09.773644+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.841585+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.841615+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.842265+00:00", "trade", 10.42, 28.0]
["2026-09-15T16:18:09.842322+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:09.843549+00:00", "trade", 10.42, 162.0]
["2026-09-15T16:18:09.843615+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:18:09.844146+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.844186+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.844307+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.849669+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:09.930456+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:10.125720+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:10.201661+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:10.879081+00:00", "trade", 10.4275, 1.0]
["2026-09-15T16:18:11.151763+00:00", "trade", 10.425, 6.0]
["2026-09-15T16:18:11.994687+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:12.789747+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:13.254399+00:00", "trade", 10.3969, 11.0]
["2026-09-15T16:18:13.761064+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:18:13.817198+00:00", "trade", 10.425, 200.0]
["2026-09-15T16:18:14.608231+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:18:14.950460+00:00", "trade", 10.425, 4.0]
["2026-09-15T16:18:15.665815+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:18:15.935231+00:00", "trade", 10.4008, 27.0]
["2026-09-15T16:18:15.939053+00:00", "trade", 10.4008, 6.0]
["2026-09-15T16:18:19.982261+00:00", "trade", 10.3979, 4.0]
["2026-09-15T16:18:22.156145+00:00", "trade", 10.4156, 1.0]
["2026-09-15T16:18:22.160746+00:00", "trade", 10.42, 3.0]
["2026-09-15T16:18:23.458775+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:18:24.037058+00:00", "trade", 10.417, 26.0]
["2026-09-15T16:18:24.042023+00:00", "trade", 10.417, 4.0]
["2026-09-15T16:18:24.062171+00:00", "trade", 10.417, 15.0]
["2026-09-15T16:18:27.737909+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:18:28.941017+00:00", "trade", 10.398, 4.0]
["2026-09-15T16:18:29.169521+00:00", "trade", 10.4223, 3.0]
["2026-09-15T16:18:29.998684+00:00", "trade", 10.3981, 4.0]
["2026-09-15T16:18:30.000724+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:30.027697+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:30.028347+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:18:30.030723+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:18:30.202845+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:30.202900+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:31.212775+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:31.217135+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:32.947267+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:18:32.947276+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:18:33.418589+00:00", "trade", 10.4174, 1.0]
["2026-09-15T16:18:33.422643+00:00", "trade", 10.4174, 1.0]
["2026-09-15T16:18:33.701096+00:00", "trade", 10.3971, 18.0]
["2026-09-15T16:18:34.039502+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:18:34.783169+00:00", "trade", 10.4223, 34.0]
["2026-09-15T16:18:36.310436+00:00", "trade", 10.4058, 17.0]
["2026-09-15T16:18:36.314595+00:00", "trade", 10.4058, 16.0]
["2026-09-15T16:18:36.316393+00:00", "trade", 10.4058, 9.0]
["2026-09-15T16:18:36.317587+00:00", "trade", 10.4058, 5.0]
["2026-09-15T16:18:36.319322+00:00", "trade", 10.4058, 4.0]
["2026-09-15T16:18:36.320777+00:00", "trade", 10.4058, 3.0]
["2026-09-15T16:18:36.322585+00:00", "trade", 10.4058, 3.0]
["2026-09-15T16:18:36.323664+00:00", "trade", 10.4058, 2.0]
["2026-09-15T16:18:37.445156+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:37.672351+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:38.096867+00:00", "trade", 10.3983, 3.0]
["2026-09-15T16:18:38.180267+00:00", "trade", 10.425, 6.0]
["2026-09-15T16:18:38.180359+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:38.180865+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:38.181957+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:38.249723+00:00", "trade", 10.4158, 1.0]
["2026-09-15T16:18:38.775701+00:00", "trade", 10.421, 23.0]
["2026-09-15T16:18:39.296932+00:00", "trade", 10.4237, 1.0]
["2026-09-15T16:18:40.928412+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:18:41.934873+00:00", "trade", 10.4177, 8.0]
["2026-09-15T16:18:41.936896+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:41.937367+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:42.377644+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:42.691289+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:43.289621+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:43.769443+00:00", "trade", 10.3986, 3.0]
["2026-09-15T16:18:44.315120+00:00", "trade", 10.425, 5.0]
["2026-09-15T16:18:44.316344+00:00", "trade", 10.42, 2.0]
["2026-09-15T16:18:44.715708+00:00", "trade", 10.4177, 2.0]
["2026-09-15T16:18:46.552070+00:00", "trade", 10.425, 200.0]
["2026-09-15T16:18:46.553157+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:46.586827+00:00", "trade", 10.3985, 21.0]
["2026-09-15T16:18:46.630781+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:46.974382+00:00", "trade", 10.418, 25.0]
["2026-09-15T16:18:47.051077+00:00", "trade", 10.418, 33.0]
["2026-09-15T16:18:47.693246+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:48.196853+00:00", "trade", 10.3993, 1.0]
["2026-09-15T16:18:51.499808+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:52.666866+00:00", "trade", 10.3994, 6.0]
["2026-09-15T16:18:53.545473+00:00", "trade", 10.425, 2000.0]
["2026-09-15T16:18:53.546512+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:53.548472+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:55.030546+00:00", "trade", 10.425, 5.0]
["2026-09-15T16:18:55.513542+00:00", "trade", 10.425, 27.0]
["2026-09-15T16:18:56.033508+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.034029+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.034209+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.034756+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.035232+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.114370+00:00", "trade", 10.425, 25.0]
["2026-09-15T16:18:56.114652+00:00", "trade", 10.425, 35.0]
["2026-09-15T16:18:56.344236+00:00", "trade", 10.425, 35.0]
["2026-09-15T16:18:56.628832+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:56.629273+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:58.075126+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:18:58.106269+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:58.695885+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:58.696431+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:18:59.712962+00:00", "trade", 10.4012, 9.0]
["2026-09-15T16:19:00.000746+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:00.657008+00:00", "trade", 10.425, 2.0]
["2026-09-15T16:19:00.659242+00:00", "trade", 10.4082, 201.0]
["2026-09-15T16:19:00.659374+00:00", "trade", 10.4082, 58.0]
["2026-09-15T16:19:00.661160+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:19:00.679726+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:19:00.771820+00:00", "trade", 10.425, 3.0]
["2026-09-15T16:19:01.067715+00:00", "trade", 10.425, 300.0]
["2026-09-15T16:19:01.522648+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:01.524462+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:02.422481+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:02.423118+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:02.423669+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:02.424115+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:03.760984+00:00", "trade", 10.43, 7.0]
["2026-09-15T16:19:05.102996+00:00", "trade", 10.42, 1.0]
["2026-09-15T16:19:07.461798+00:00", "trade", 10.425, 150.0]
["2026-09-15T16:19:07.578274+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:19:07.578641+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:19:07.910739+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.914062+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.914062+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.915100+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.915501+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.917656+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.918102+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:07.923986+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.393617+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.490166+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.490648+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.490688+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.490808+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.491089+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.491650+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.492051+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.492086+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.492527+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.603025+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.777705+00:00", "trade", 10.425, 38.0]
["2026-09-15T16:19:08.941594+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.942060+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:08.947358+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.083532+00:00", "trade", 10.4018, 11.0]
["2026-09-15T16:19:09.096697+00:00", "trade", 10.4047, 21.0]
["2026-09-15T16:19:09.171448+00:00", "trade", 10.4018, 2.0]
["2026-09-15T16:19:09.173631+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.174057+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.545354+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.545354+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.545710+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.546713+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:09.547154+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:10.119388+00:00", "trade", 10.425, 200.0]
["2026-09-15T16:19:10.120191+00:00", "trade", 10.425, 200.0]
["2026-09-15T16:19:12.228159+00:00", "trade", 10.43, 3.0]
["2026-09-15T16:19:12.228175+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.229147+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.229664+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.229704+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.231022+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.233382+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.303965+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:12.359257+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.031987+00:00", "trade", 10.43, 19.0]
["2026-09-15T16:19:13.031993+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.031993+00:00", "trade", 10.43, 63.0]
["2026-09-15T16:19:13.031999+00:00", "trade", 10.43, 37.0]
["2026-09-15T16:19:13.032031+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.032117+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.032120+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.032132+00:00", "trade", 10.43, 25.0]
["2026-09-15T16:19:13.032191+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.032512+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.032527+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.032616+00:00", "trade", 10.43, 43.0]
["2026-09-15T16:19:13.032619+00:00", "trade", 10.43, 43.0]
["2026-09-15T16:19:13.032619+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:19:13.032767+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.033274+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.033279+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.035048+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.035379+00:00", "trade", 10.4277, 52.0]
["2026-09-15T16:19:13.042525+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.143922+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.156772+00:00", "trade", 10.43, 75.0]
["2026-09-15T16:19:13.156772+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.156775+00:00", "trade", 10.43, 74.0]
["2026-09-15T16:19:13.156778+00:00", "trade", 10.43, 300.0]
["2026-09-15T16:19:13.156778+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:13.156781+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.156784+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:19:13.156787+00:00", "trade", 10.43, 11.0]
["2026-09-15T16:19:13.156796+00:00", "trade", 10.43, 140.0]
["2026-09-15T16:19:13.156796+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.156797+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.156799+00:00", "trade", 10.43, 60.0]
["2026-09-15T16:19:13.156802+00:00", "trade", 10.43, 14.0]
["2026-09-15T16:19:13.156863+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.156888+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:13.156902+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.156993+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157068+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157083+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157138+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157233+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157243+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:13.157248+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157295+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.157313+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157394+00:00", "trade", 10.43, 6.0]
["2026-09-15T16:19:13.157484+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157524+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157684+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157765+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157765+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157769+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157804+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157804+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157910+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157925+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157965+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.157965+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.164654+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.164780+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:13.165483+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:13.167234+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:13.264386+00:00", "trade", 10.435, 5.0]
["2026-09-15T16:19:13.565632+00:00", "trade", 10.435, 13.0]
["2026-09-15T16:19:14.068163+00:00", "trade", 10.44, 1.0]
["2026-09-15T16:19:14.415509+00:00", "trade", 10.4127, 4.0]
["2026-09-15T16:19:14.428723+00:00", "trade", 10.4127, 12.0]
["2026-09-15T16:19:15.130705+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:15.131284+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:15.592235+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:16.167251+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:16.776116+00:00", "trade", 10.4053, 3.0]
["2026-09-15T16:19:18.975880+00:00", "trade", 10.4263, 200.0]
["2026-09-15T16:19:20.257833+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:20.516432+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:19:20.517400+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:20.517836+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:20.518277+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:20.874800+00:00", "trade", 10.4057, 4.0]
["2026-09-15T16:19:21.167807+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:19:21.202769+00:00", "trade", 10.4057, 3.0]
["2026-09-15T16:19:23.482507+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:23.483479+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.551967+00:00", "trade", 10.4332, 200.0]
["2026-09-15T16:19:23.714304+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:23.715154+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.715355+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.715635+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.724477+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.807448+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:23.808466+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.811727+00:00", "trade", 10.435, 1.0]
["2026-09-15T16:19:23.812786+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:23.968697+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:24.033074+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:24.034322+00:00", "trade", 10.4298, 50.0]
["2026-09-15T16:19:24.035621+00:00", "trade", 10.4302, 200.0]
["2026-09-15T16:19:24.184517+00:00", "trade", 10.435, 400.0]
["2026-09-15T16:19:24.648826+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:24.649861+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:24.652892+00:00", "trade", 10.435, 1.0]
["2026-09-15T16:19:24.658742+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:24.704891+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:24.705478+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:24.705799+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.016044+00:00", "trade", 10.435, 200.0]
["2026-09-15T16:19:25.076881+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.077959+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.085556+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.189197+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.189238+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.189301+00:00", "trade", 10.435, 400.0]
["2026-09-15T16:19:25.190275+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.190355+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.190796+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.387459+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.973962+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:25.974008+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.028978+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.109154+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.190353+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:19:26.190723+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:19:26.190803+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.191279+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.191745+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.199927+00:00", "trade", 10.435, 400.0]
["2026-09-15T16:19:26.200033+00:00", "trade", 10.435, 400.0]
["2026-09-15T16:19:26.200486+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.200962+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.200967+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.206628+00:00", "trade", 10.435, 270.0]
["2026-09-15T16:19:26.283574+00:00", "trade", 10.435, 5.0]
["2026-09-15T16:19:26.505887+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:26.508072+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:27.575959+00:00", "trade", 10.406, 53.0]
["2026-09-15T16:19:28.568762+00:00", "trade", 10.435, 2.0]
["2026-09-15T16:19:28.569376+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:28.664286+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:28.664762+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:28.973921+00:00", "trade", 10.4289, 30.0]
["2026-09-15T16:19:28.978889+00:00", "trade", 10.4289, 14.0]
["2026-09-15T16:19:29.598800+00:00", "trade", 10.4121, 5.0]
["2026-09-15T16:19:29.875956+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:29.876397+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:29.967829+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.000772+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.298294+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.298375+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.339307+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.339628+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.341547+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.664134+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.664575+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.665733+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.701748+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.701788+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:30.772420+00:00", "trade", 10.435, 500.0]
["2026-09-15T16:19:31.246438+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:31.246884+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:31.373490+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:31.382406+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:31.412858+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:33.277024+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:34.151734+00:00", "trade", 10.4244, 1.0]
["2026-09-15T16:19:34.179077+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:34.383543+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:34.384024+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:35.329670+00:00", "trade", 10.4125, 5.0]
["2026-09-15T16:19:36.813137+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:36.813628+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:36.814135+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:37.084703+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:37.214346+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.568344+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.769211+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.862197+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.913740+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.919203+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:38.919659+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.031876+00:00", "trade", 10.435, 35.0]
["2026-09-15T16:19:39.032898+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.038300+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:19:39.039218+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.159951+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:19:39.160972+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.161047+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.425109+00:00", "trade", 10.43, 160.0]
["2026-09-15T16:19:39.425137+00:00", "trade", 10.43, 24.0]
["2026-09-15T16:19:39.425139+00:00", "trade", 10.43, 48.0]
["2026-09-15T16:19:39.425139+00:00", "trade", 10.43, 1.0]
["2026-09-15T16:19:39.425140+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.425145+00:00", "trade", 10.43, 300.0]
["2026-09-15T16:19:39.425145+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:39.425145+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.425148+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.425155+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:39.425161+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:39.425161+00:00", "trade", 10.43, 1.0]
["2026-09-15T16:19:39.425166+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:39.425166+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:39.425166+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:39.425172+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:39.425200+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:39.425280+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:39.425285+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:19:39.425355+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.425356+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425361+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425366+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425395+00:00", "trade", 10.43, 90.0]
["2026-09-15T16:19:39.425416+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425446+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425456+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425466+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425466+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425561+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425591+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425611+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425646+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425706+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425803+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.425837+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425862+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425909+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.425942+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425942+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.425985+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.426017+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.426087+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.426258+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.426303+00:00", "trade", 10.43, 38.0]
["2026-09-15T16:19:39.426323+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.426417+00:00", "trade", 10.4337, 51.0]
["2026-09-15T16:19:39.426423+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.426659+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.427380+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.427542+00:00", "trade", 10.43, 8.0]
["2026-09-15T16:19:39.427638+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:39.427764+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:39.445133+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.445589+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:39.462358+00:00", "trade", 10.43, 3.0]
["2026-09-15T16:19:39.825339+00:00", "trade", 10.4144, 2.0]
["2026-09-15T16:19:40.466961+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:40.470815+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:40.591927+00:00", "trade", 10.4144, 100.0]
["2026-09-15T16:19:42.354657+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:42.356096+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:44.413004+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:44.921244+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:45.464347+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:45.778948+00:00", "trade", 10.4298, 7.0]
["2026-09-15T16:19:46.750444+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:46.750885+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:46.768335+00:00", "trade", 10.4146, 7.0]
["2026-09-15T16:19:47.318355+00:00", "trade", 10.4146, 1.0]
["2026-09-15T16:19:49.448000+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:49.941422+00:00", "trade", 10.4299, 178.0]
["2026-09-15T16:19:49.941498+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:51.109723+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:19:52.439979+00:00", "trade", 10.4147, 7.0]
["2026-09-15T16:19:52.970990+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:19:52.972060+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972060+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972346+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972506+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972787+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972827+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.972987+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.973303+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.973744+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.974025+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.974466+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.974907+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:52.982264+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.008829+00:00", "trade", 10.4298, 7.0]
["2026-09-15T16:19:53.013686+00:00", "trade", 10.4298, 15.0]
["2026-09-15T16:19:53.036275+00:00", "trade", 10.4298, 28.0]
["2026-09-15T16:19:53.070018+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.080382+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.111926+00:00", "trade", 10.4298, 9.0]
["2026-09-15T16:19:53.210061+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.518883+00:00", "trade", 10.43, 19.0]
["2026-09-15T16:19:53.519391+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.519704+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:53.519877+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.520323+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:53.521165+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:54.305765+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:54.387946+00:00", "trade", 10.4299, 10.0]
["2026-09-15T16:19:57.642893+00:00", "trade", 10.4151, 5.0]
["2026-09-15T16:19:57.731412+00:00", "trade", 10.42, 8.0]
["2026-09-15T16:19:58.907735+00:00", "trade", 10.4299, 700.0]
["2026-09-15T16:19:59.012917+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:19:59.012917+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:59.012919+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:19:59.013007+00:00", "trade", 10.43, 4.0]
["2026-09-15T16:19:59.013007+00:00", "trade", 10.43, 1.0]
["2026-09-15T16:19:59.013010+00:00", "trade", 10.43, 92.0]
["2026-09-15T16:19:59.013278+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:59.013289+00:00", "trade", 10.43, 20.0]
["2026-09-15T16:19:59.013289+00:00", "trade", 10.43, 11.0]
["2026-09-15T16:19:59.013301+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:19:59.013388+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:19:59.013476+00:00", "trade", 10.43, 400.0]
["2026-09-15T16:19:59.013476+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:19:59.013479+00:00", "trade", 10.43, 11.0]
["2026-09-15T16:19:59.013688+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013728+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013749+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013754+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013759+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013784+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.013924+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014109+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014325+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014390+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014470+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014470+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014470+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014510+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014551+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014631+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.014871+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.015628+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.030725+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:19:59.264595+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.267030+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.851504+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:19:59.965066+00:00", "trade", 10.4322, 700.0]
["2026-09-15T16:19:59.966317+00:00", "trade", 10.4303, 56.0]
["2026-09-15T16:20:00.000794+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:00.014552+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:00.025758+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:00.782222+00:00", "trade", 10.435, 3.0]
["2026-09-15T16:20:01.068725+00:00", "trade", 10.4161, 297.0]
["2026-09-15T16:20:01.569475+00:00", "trade", 10.435, 5.0]
["2026-09-15T16:20:01.966967+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:01.968891+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:03.868478+00:00", "trade", 10.4162, 5.0]
["2026-09-15T16:20:04.618902+00:00", "trade", 10.435, 22.0]
["2026-09-15T16:20:05.389536+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:05.390182+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:05.390623+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:05.393540+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:05.393941+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:06.469252+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.313052+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.313663+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.318264+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.318505+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.574749+00:00", "trade", 10.4294, 14.0]
["2026-09-15T16:20:10.575746+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:10.796556+00:00", "trade", 10.4074, 13.0]
["2026-09-15T16:20:11.026208+00:00", "trade", 10.4299, 4.0]
["2026-09-15T16:20:11.028297+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:11.028412+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:11.029817+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:20:11.041979+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:11.112341+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:11.398935+00:00", "trade", 10.435, 6.0]
["2026-09-15T16:20:11.608275+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:12.196593+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:12.197034+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.113131+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.243296+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.244774+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.245215+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.390170+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.390335+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:13.639335+00:00", "trade", 10.435, 18.0]
["2026-09-15T16:20:14.404777+00:00", "trade", 10.4183, 4.0]
["2026-09-15T16:20:14.781726+00:00", "trade", 10.4377, 1.0]
["2026-09-15T16:20:16.169365+00:00", "trade", 10.4324, 25.0]
["2026-09-15T16:20:16.227959+00:00", "trade", 10.435, 300.0]
["2026-09-15T16:20:16.239892+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:16.239907+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:16.240338+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:16.786109+00:00", "trade", 10.4184, 4.0]
["2026-09-15T16:20:17.976740+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:19.227362+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:20.391138+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:20:20.453971+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:20.453971+00:00", "trade", 10.43, 1053.0]
["2026-09-15T16:20:20.453974+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:20.454053+00:00", "trade", 10.43, 747.0]
["2026-09-15T16:20:20.454056+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:20:20.454068+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:20.454068+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:20.454070+00:00", "trade", 10.43, 95.0]
["2026-09-15T16:20:20.454091+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:20:20.454103+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454108+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454113+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454128+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454143+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454148+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454148+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454273+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454278+00:00", "trade", 10.43, 125.0]
["2026-09-15T16:20:20.454281+00:00", "trade", 10.43, 4.0]
["2026-09-15T16:20:20.454287+00:00", "trade", 10.43, 167.0]
["2026-09-15T16:20:20.454290+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:20:20.454418+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454443+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454456+00:00", "trade", 10.43, 130.0]
["2026-09-15T16:20:20.454460+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:20:20.454460+00:00", "trade", 10.43, 280.0]
["2026-09-15T16:20:20.454461+00:00", "trade", 10.43, 123.0]
["2026-09-15T16:20:20.454473+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:20.454609+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454824+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:20:20.454909+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455170+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455205+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455275+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455275+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455351+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455476+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455556+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455636+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455730+00:00", "trade", 10.4305, 51.0]
["2026-09-15T16:20:20.455797+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455837+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455957+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.455987+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.456013+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:20:20.458438+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.470722+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.471203+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.472085+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.483728+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.492345+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:20:20.615210+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.615692+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.616854+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:20.747695+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:21.048030+00:00", "trade", 10.425, 350.0]
["2026-09-15T16:20:21.092412+00:00", "trade", 10.4203, 1.0]
["2026-09-15T16:20:23.352818+00:00", "trade", 10.425, 6.0]
["2026-09-15T16:20:23.703178+00:00", "trade", 10.425, 46.0]
["2026-09-15T16:20:23.932564+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.933166+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.933632+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.936248+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.936704+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.937010+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.937481+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.949530+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.949615+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:23.951053+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:24.004310+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:24.711781+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:24.712222+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:24.816114+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:24.817122+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:24.818014+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:25.468109+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.033560+00:00", "trade", 10.4212, 2.0]
["2026-09-15T16:20:27.034977+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.064762+00:00", "trade", 10.4212, 8.0]
["2026-09-15T16:20:27.621321+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.621802+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.622559+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.944166+00:00", "trade", 10.425, 1.0]
["2026-09-15T16:20:27.944644+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.945231+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.945271+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.945814+00:00", "trade", 10.42, 200.0]
["2026-09-15T16:20:27.946834+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:27.946834+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:28.860691+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:29.057027+00:00", "trade", 10.4249, 13.0]
["2026-09-15T16:20:29.170736+00:00", "trade", 10.4295, 1.0]
["2026-09-15T16:20:29.689842+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.000816+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.485297+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.485859+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.485899+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.486976+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.487337+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.489141+00:00", "trade", 10.425, 128.0]
["2026-09-15T16:20:30.489698+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.661096+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:20:30.882705+00:00", "trade", 10.425, 48.0]
["2026-09-15T16:20:30.968801+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:30.969288+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:31.073971+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:31.115385+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:31.126226+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:31.229140+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:31.368025+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.516060+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.516114+00:00", "trade", 10.42, 33.0]
["2026-09-15T16:20:33.516125+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.516153+00:00", "trade", 10.42, 67.0]
["2026-09-15T16:20:33.516606+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.516606+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.516962+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.517243+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.517398+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.517684+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.531767+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.554266+00:00", "trade", 10.4084, 26.0]
["2026-09-15T16:20:33.669094+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.669094+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:33.995083+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995087+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995092+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:20:33.995096+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:20:33.995096+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995098+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995098+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995098+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995104+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995124+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995134+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995144+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995149+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995219+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995219+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995304+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995324+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995330+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:20:33.995330+00:00", "trade", 10.42, 32.0]
["2026-09-15T16:20:33.995349+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995349+00:00", "trade", 10.42, 10.0]
["2026-09-15T16:20:33.995349+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995352+00:00", "trade", 10.42, 168.0]
["2026-09-15T16:20:33.995354+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995354+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:20:33.995357+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.995424+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995460+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995600+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995625+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995628+00:00", "trade", 10.42, 37.0]
["2026-09-15T16:20:33.995635+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995645+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995665+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995755+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995775+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:33.995800+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.995840+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.995920+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.995986+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:33.996001+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996041+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996211+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996281+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996281+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996281+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996442+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996442+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996517+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996717+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996762+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.996762+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.997118+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.997479+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.997519+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.997840+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:33.997895+00:00", "trade", 10.42, 6.0]
["2026-09-15T16:20:34.002120+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.003642+00:00", "trade", 10.42, 5.0]
["2026-09-15T16:20:34.028448+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.059542+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.152407+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.152553+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.670973+00:00", "trade", 10.4285, 10.0]
["2026-09-15T16:20:34.687677+00:00", "trade", 10.4286, 27.0]
["2026-09-15T16:20:34.765999+00:00", "trade", 10.4286, 6.0]
["2026-09-15T16:20:34.909451+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.909923+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.909933+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.910404+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.923580+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.923740+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.923765+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.923816+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:34.933413+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.309226+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.309788+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.310189+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.310224+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.310229+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.310946+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.310946+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.645403+00:00", "trade", 10.4125, 1.0]
["2026-09-15T16:20:35.700912+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.700912+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.926388+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:35.930206+00:00", "trade", 10.4125, 10.0]
["2026-09-15T16:20:36.356785+00:00", "trade", 10.4285, 14.0]
["2026-09-15T16:20:36.561392+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:36.668427+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:36.669349+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:37.178033+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:38.389707+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:38.929023+00:00", "trade", 10.422, 4.0]
["2026-09-15T16:20:39.030676+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:39.116925+00:00", "trade", 10.4222, 7.0]
["2026-09-15T16:20:39.904999+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.129888+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.130555+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.130875+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.133356+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.234306+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.588703+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.591139+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.592463+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.593425+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.593906+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.717505+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:40.820521+00:00", "trade", 10.4156, 700.0]
["2026-09-15T16:20:40.821888+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.005319+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.011037+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.019763+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.282888+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.370677+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:41.429069+00:00", "trade", 10.4124, 1.0]
["2026-09-15T16:20:41.429084+00:00", "trade", 10.4124, 1.0]
["2026-09-15T16:20:41.800574+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:42.377890+00:00", "trade", 10.415, 10.0]
["2026-09-15T16:20:43.030136+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.117089+00:00", "trade", 10.4222, 1.0]
["2026-09-15T16:20:43.132569+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.133694+00:00", "trade", 10.42, 141.0]
["2026-09-15T16:20:43.133754+00:00", "trade", 10.42, 148.0]
["2026-09-15T16:20:43.133967+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.134328+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.134599+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.134644+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.135085+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.383450+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.471538+00:00", "trade", 10.415, 4.0]
["2026-09-15T16:20:43.472462+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:43.623771+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:44.167033+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:44.269451+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:44.977509+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:45.051104+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:45.593688+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:45.959729+00:00", "trade", 10.427, 31.0]
["2026-09-15T16:20:47.056525+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:47.057482+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:48.368643+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:48.368646+00:00", "trade", 10.42, 20.0]
["2026-09-15T16:20:48.368661+00:00", "trade", 10.42, 300.0]
["2026-09-15T16:20:48.368663+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:48.368664+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:48.368699+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:48.368703+00:00", "trade", 10.42, 400.0]
["2026-09-15T16:20:48.368703+00:00", "trade", 10.42, 30.0]
["2026-09-15T16:20:48.368706+00:00", "trade", 10.42, 11.0]
["2026-09-15T16:20:48.368719+00:00", "quote", 10.41, 10.42]
["2026-09-15T16:20:48.368722+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:48.368874+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:48.368894+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:48.368949+00:00", "quote", 10.42, 10.42]
["2026-09-15T16:20:48.369109+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369154+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369164+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369179+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369189+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369461+00:00", "trade", 10.425, 5.0]
["2026-09-15T16:20:48.369590+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369831+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369871+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369911+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369911+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369911+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.369921+00:00", "trade", 10.4203, 50.0]
["2026-09-15T16:20:48.370071+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.370112+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.370272+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.370352+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.370362+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.371256+00:00", "trade", 10.425, 36.0]
["2026-09-15T16:20:48.373349+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:48.377496+00:00", "trade", 10.42, 100.0]
["2026-09-15T16:20:49.369757+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:49.369757+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:49.433023+00:00", "trade", 10.425, 700.0]
["2026-09-15T16:20:49.751377+00:00", "trade", 10.4088, 11.0]
["2026-09-15T16:20:49.917278+00:00", "trade", 10.4223, 1.0]
["2026-09-15T16:20:50.641078+00:00", "trade", 10.4231, 11.0]
["2026-09-15T16:20:51.444374+00:00", "trade", 10.425, 500.0]
["2026-09-15T16:20:52.357107+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:52.357583+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:53.347891+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:53.348327+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:56.392901+00:00", "trade", 10.425, 90.0]
["2026-09-15T16:20:57.878273+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.878759+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.879195+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.879195+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.879241+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.889605+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:57.890126+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.023037+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.023443+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.023488+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.023969+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.029901+00:00", "trade", 10.43, 7.0]
["2026-09-15T16:20:58.030771+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.031091+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.032089+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.033447+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.048974+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.102377+00:00", "trade", 10.43, 160.0]
["2026-09-15T16:20:58.102906+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:20:58.103233+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.401812+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.752205+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.967637+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:58.968073+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.068793+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.097027+00:00", "trade", 10.4276, 23.0]
["2026-09-15T16:20:59.098438+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.098909+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.099080+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.199057+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.199739+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.373010+00:00", "trade", 10.4255, 31.0]
["2026-09-15T16:20:59.377927+00:00", "trade", 10.4255, 20.0]
["2026-09-15T16:20:59.394692+00:00", "trade", 10.4255, 8.0]
["2026-09-15T16:20:59.607844+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.618489+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.619206+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.619647+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.619887+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.620088+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.620328+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.620769+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.732039+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.773978+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.774450+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:20:59.774896+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.000844+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.035253+00:00", "trade", 10.4089, 59.0]
["2026-09-15T16:21:00.036663+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.037104+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.037144+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.037540+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.064033+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.064619+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.064709+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.065070+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.065516+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.065576+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.114969+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.115440+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.115530+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.115811+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.117841+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.221547+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:00.772197+00:00", "trade", 10.425, 3.0]
["2026-09-15T16:21:02.275859+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:03.024719+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:04.155679+00:00", "trade", 10.4085, 100.0]
["2026-09-15T16:21:04.209654+00:00", "trade", 10.4233, 8.0]
["2026-09-15T16:21:04.532963+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:04.917596+00:00", "trade", 10.425, 12.0]
["2026-09-15T16:21:05.234026+00:00", "trade", 10.4299, 700.0]
["2026-09-15T16:21:05.455668+00:00", "trade", 10.4253, 100.0]
["2026-09-15T16:21:05.915895+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:05.958436+00:00", "trade", 10.43, 49.0]
["2026-09-15T16:21:05.958451+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:05.958454+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:21:05.958457+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:05.958541+00:00", "trade", 10.43, 2.0]
["2026-09-15T16:21:05.958637+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958642+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958642+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958647+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958652+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958652+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958657+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:21:05.958673+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.958677+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:05.958677+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.958680+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:21:05.958707+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.958712+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.958777+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959228+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959308+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959388+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959428+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959469+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959509+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959509+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959549+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959554+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.959629+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.960180+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:21:05.960649+00:00", "trade", 10.43, 39.0]
["2026-09-15T16:21:05.961107+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:05.992196+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:06.343752+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:06.818074+00:00", "trade", 10.4316, 700.0]
["2026-09-15T16:21:06.819325+00:00", "trade", 10.4269, 56.0]
["2026-09-15T16:21:08.350718+00:00", "trade", 10.44, 3.0]
["2026-09-15T16:21:08.350739+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:21:08.350790+00:00", "trade", 10.44, 42.0]
["2026-09-15T16:21:08.351379+00:00", "trade", 10.44, 13.0]
["2026-09-15T16:21:08.351563+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351644+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351716+00:00", "trade", 10.435, 100.0]
["2026-09-15T16:21:08.351724+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351759+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351759+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351764+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.351844+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.352165+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.352245+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.352280+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.352325+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.353368+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.374052+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.374533+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.374533+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.374974+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.478766+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.705199+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:08.951279+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.042070+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.042511+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.042992+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.106750+00:00", "trade", 10.435, 200.0]
["2026-09-15T16:21:09.145621+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.359334+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.805720+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.816961+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:09.829526+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.017402+00:00", "trade", 10.4092, 10.0]
["2026-09-15T16:21:10.882909+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.882925+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.883376+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.953893+00:00", "trade", 10.44, 25.0]
["2026-09-15T16:21:10.953986+00:00", "trade", 10.44, 5.0]
["2026-09-15T16:21:10.954475+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.954495+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.954605+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.954605+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.954605+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.954805+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.956560+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:10.964894+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:11.956255+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:12.299453+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299456+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299456+00:00", "trade", 10.44, 22.0]
["2026-09-15T16:21:12.299461+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299467+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299468+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299471+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299480+00:00", "trade", 10.44, 200.0]
["2026-09-15T16:21:12.299481+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299484+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299484+00:00", "trade", 10.44, 35.0]
["2026-09-15T16:21:12.299487+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299487+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299490+00:00", "trade", 10.44, 27.0]
["2026-09-15T16:21:12.299491+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299493+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:12.299493+00:00", "trade", 10.44, 5.0]
["2026-09-15T16:21:12.299521+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299536+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299602+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299642+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:12.299685+00:00", "trade", 10.44, 400.0]
["2026-09-15T16:21:12.299687+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.299717+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.299727+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300036+00:00", "trade", 10.44, 4.0]
["2026-09-15T16:21:12.300143+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300248+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300278+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300343+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300484+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300509+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300519+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300544+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300609+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300674+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300674+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300684+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300799+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.300920+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.301010+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:12.780187+00:00", "trade", 10.445, 10.0]
["2026-09-15T16:21:12.816848+00:00", "trade", 10.4261, 5.0]
["2026-09-15T16:21:13.026151+00:00", "trade", 10.45, 20.0]
["2026-09-15T16:21:13.204898+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.283555+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.284071+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.300134+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.367795+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.367835+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.367875+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.383883+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.383959+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.383963+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.384520+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.417027+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.440082+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:13.936797+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.178381+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.178857+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.179203+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.179339+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.189844+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.202243+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.243882+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.491726+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.492202+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.492202+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.492678+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.506246+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.698079+00:00", "trade", 10.4248, 5.0]
["2026-09-15T16:21:14.949629+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.954546+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.954792+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:14.982001+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:15.525538+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:15.525698+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:16.437155+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:16.437395+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:16.437831+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:17.183027+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:19.527634+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:19.528120+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:19.528120+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:19.528596+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:20.434317+00:00", "trade", 10.4274, 4.0]
["2026-09-15T16:21:20.927536+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:20.927601+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:20.927782+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:20.928619+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.546211+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.717148+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.935622+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.935702+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.935732+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.935827+00:00", "trade", 10.445, 4.0]
["2026-09-15T16:21:21.936138+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.936419+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.936464+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.936464+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.936860+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.937301+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:21.949024+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:22.129723+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:22.200226+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:23.178567+00:00", "trade", 10.4429, 1.0]
["2026-09-15T16:21:23.210582+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:23.706581+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:23.706676+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.185717+00:00", "trade", 10.429, 1.0]
["2026-09-15T16:21:24.195438+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.195513+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.195578+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.195623+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.196035+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.196035+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.196460+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.203271+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.390967+00:00", "trade", 10.445, 1.0]
["2026-09-15T16:21:24.481728+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.482064+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.482164+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.483848+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.567998+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.608489+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:24.739170+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.059657+00:00", "trade", 10.4254, 3.0]
["2026-09-15T16:21:25.279629+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.556913+00:00", "trade", 10.445, 1.0]
["2026-09-15T16:21:25.563712+00:00", "trade", 10.445, 191.0]
["2026-09-15T16:21:25.564591+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.564762+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.625897+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.746258+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:25.753048+00:00", "trade", 10.44, 4.0]
["2026-09-15T16:21:25.753373+00:00", "trade", 10.44, 5.0]
["2026-09-15T16:21:26.055934+00:00", "trade", 10.4423, 23.0]
["2026-09-15T16:21:26.099733+00:00", "trade", 10.429, 1.0]
["2026-09-15T16:21:26.105497+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:26.105497+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:26.634148+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:26.634584+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:27.705862+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:27.745614+00:00", "trade", 10.4488, 1000.0]
["2026-09-15T16:21:27.747188+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:27.954436+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:28.007637+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:28.572936+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:21:28.664539+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:21:28.664562+00:00", "trade", 10.44, 60.0]
["2026-09-15T16:21:28.664565+00:00", "trade", 10.44, 20.0]
["2026-09-15T16:21:28.664569+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:28.664569+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:21:28.664569+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664569+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664639+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664654+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664664+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664689+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664699+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664729+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664759+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.664793+00:00", "trade", 10.44, 14.0]
["2026-09-15T16:21:28.665245+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665286+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665366+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665491+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665516+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665566+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665766+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.665766+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.666208+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.666689+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.666849+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.668087+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.668528+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.669123+00:00", "trade", 10.44, 208.0]
["2026-09-15T16:21:28.669490+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.670728+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:28.774525+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:29.115636+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:29.217628+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:29.218069+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.000870+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.073307+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.073748+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.111322+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.366429+00:00", "trade", 10.435, 25.0]
["2026-09-15T16:21:30.397211+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.863825+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.871474+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.897084+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:30.900873+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:31.498184+00:00", "trade", 10.4376, 21.0]
["2026-09-15T16:21:31.498542+00:00", "trade", 10.4376, 1.0]
["2026-09-15T16:21:31.580068+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.695879+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.696355+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.698641+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.772261+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.854010+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.854491+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.854927+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:32.870935+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:34.741661+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:34.742102+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:34.928004+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:34.950172+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.492739+00:00", "trade", 10.4329, 1000.0]
["2026-09-15T16:21:35.493909+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.494104+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.494150+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.494345+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.494505+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.494545+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.622469+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.622991+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.623427+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.697844+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.698806+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.736816+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.737057+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.737327+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.737984+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.741066+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.742369+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:35.742510+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.011038+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.122473+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.122553+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.507553+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.507553+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.551322+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.551768+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.552250+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.552250+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.596133+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.596705+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.596745+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.597030+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.597221+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.597497+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.597707+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.597707+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.601536+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.654161+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.654682+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.654763+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.654883+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.655164+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.657524+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.727310+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.735830+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:36.736312+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.023639+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.023690+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.023725+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.024166+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.025792+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:37.030705+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:37.044469+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:21:37.053505+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:37.707359+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:21:37.707460+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707525+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707575+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707620+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707620+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707620+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707665+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:37.707730+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.707986+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.708181+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.708657+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.713875+00:00", "trade", 10.43, 300.0]
["2026-09-15T16:21:37.713925+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.714125+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.714130+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.714139+00:00", "trade", 10.43, 8.0]
["2026-09-15T16:21:37.714143+00:00", "trade", 10.43, 6.0]
["2026-09-15T16:21:37.714145+00:00", "trade", 10.43, 6.0]
["2026-09-15T16:21:37.714787+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:37.733461+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:38.426740+00:00", "trade", 10.4265, 1.0]
["2026-09-15T16:21:38.438456+00:00", "trade", 10.4265, 2.0]
["2026-09-15T16:21:39.924919+00:00", "trade", 10.4314, 35.0]
["2026-09-15T16:21:39.989813+00:00", "trade", 10.4314, 8.0]
["2026-09-15T16:21:40.037156+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.037612+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.568469+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.568870+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.570439+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.570875+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:40.633856+00:00", "trade", 10.425, 525.0]
["2026-09-15T16:21:40.635143+00:00", "trade", 10.4369, 54.0]
["2026-09-15T16:21:40.769196+00:00", "trade", 10.425, 125.0]
["2026-09-15T16:21:41.114231+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:41.115199+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:41.175387+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:42.351141+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:42.582641+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:42.583252+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:42.609625+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:43.517994+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:43.530278+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:43.531444+00:00", "trade", 10.4323, 29.0]
["2026-09-15T16:21:44.248726+00:00", "trade", 10.4276, 34.0]
["2026-09-15T16:21:44.249090+00:00", "trade", 10.4276, 1.0]
["2026-09-15T16:21:44.339100+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:45.774772+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:45.775248+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:46.078379+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:46.078970+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:46.079311+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:46.082674+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:46.260526+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.040951+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.175902+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.176238+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.176288+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.627771+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.628247+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.731402+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:47.774921+00:00", "trade", 10.4267, 9.0]
["2026-09-15T16:21:48.085679+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:48.146604+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:48.147822+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:48.148899+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:48.162266+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:48.224078+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:49.635653+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:50.652153+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:51.229420+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.062686+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.062686+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.063372+00:00", "trade", 10.425, 200.0]
["2026-09-15T16:21:52.064731+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.070143+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.070204+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.070214+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.072529+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.531151+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:52.531151+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:21:52.531157+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:21:52.531550+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.531641+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:21:52.531644+00:00", "trade", 10.425, 100.0]
["2026-09-15T16:21:52.531886+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.532247+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.549367+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:52.783729+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:53.309098+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:53.501164+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:53.826668+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:54.353981+00:00", "trade", 10.43, 700.0]
["2026-09-15T16:21:54.369363+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:54.397590+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:54.397657+00:00", "trade", 10.43, 2477.0]
["2026-09-15T16:21:54.397735+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:54.398612+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:54.398944+00:00", "trade", 10.4292, 53.0]
["2026-09-15T16:21:56.126694+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:56.496578+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:56.676636+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:57.079719+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:57.079764+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:59.041891+00:00", "trade", 10.4299, 4855.0]
["2026-09-15T16:21:59.041972+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:59.043175+00:00", "trade", 10.4299, 63.0]
["2026-09-15T16:21:59.043240+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:59.043721+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:59.177615+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:21:59.786036+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.000891+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.051983+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.244107+00:00", "trade", 10.4299, 700.0]
["2026-09-15T16:22:00.374519+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.374675+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.492409+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.492590+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:00.774188+00:00", "trade", 10.425, 3.0]
["2026-09-15T16:22:01.230809+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.230809+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.231581+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.231822+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.232804+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.233390+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.246757+00:00", "quote", 10.42, 10.43]
["2026-09-15T16:22:01.246758+00:00", "trade", 10.43, 200.0]
["2026-09-15T16:22:01.246762+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:22:01.246762+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:22:01.246779+00:00", "trade", 10.43, 80.0]
["2026-09-15T16:22:01.246779+00:00", "trade", 10.43, 6.0]
["2026-09-15T16:22:01.246883+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:22:01.246943+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:22:01.246948+00:00", "trade", 10.43, 54.0]
["2026-09-15T16:22:01.246958+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:22:01.246978+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:22:01.246983+00:00", "quote", 10.43, 10.43]
["2026-09-15T16:22:01.246984+00:00", "trade", 10.43, 10.0]
["2026-09-15T16:22:01.246987+00:00", "trade", 10.43, 400.0]
["2026-09-15T16:22:01.246988+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.246998+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247013+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247048+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247103+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247213+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247263+00:00", "trade", 10.43, 100.0]
["2026-09-15T16:22:01.247375+00:00", "trade", 10.43, 5.0]
["2026-09-15T16:22:01.247379+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247424+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247439+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247554+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247554+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247599+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247674+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247714+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247754+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247835+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247895+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247916+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247920+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.247955+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.248035+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.248226+00:00", "trade", 10.43, 73.0]
["2026-09-15T16:22:01.248226+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.248396+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.248707+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.248712+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.249148+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.252997+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.254601+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.254938+00:00", "trade", 10.43, 1.0]
["2026-09-15T16:22:01.255042+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.255478+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.270088+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.376222+00:00", "trade", 10.4297, 14.0]
["2026-09-15T16:22:01.686903+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.978767+00:00", "trade", 10.44, 78.0]
["2026-09-15T16:22:01.979248+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979268+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979318+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979408+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979734+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979754+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979754+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979779+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979809+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.979834+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.980075+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.980120+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993407+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993838+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993928+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993932+00:00", "trade", 10.44, 98.0]
["2026-09-15T16:22:01.993950+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:22:01.993953+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993968+00:00", "quote", 10.43, 10.44]
["2026-09-15T16:22:01.993971+00:00", "trade", 10.44, 100.0]
["2026-09-15T16:22:01.993978+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.993998+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994003+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994003+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994028+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994033+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994048+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994098+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994103+00:00", "quote", 10.44, 10.44]
["2026-09-15T16:22:01.994112+00:00", "trade", 10.44, 102.0]
["2026-09-15T16:22:01.994114+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994115+00:00", "trade", 10.44, 40.0]
["2026-09-15T16:22:01.994127+00:00", "trade", 10.44, 40.0]
["2026-09-15T16:22:01.994153+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994193+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994218+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994238+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994238+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994254+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994284+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994534+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.994589+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:01.996043+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.018200+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.072021+00:00", "trade", 10.4276, 13.0]
["2026-09-15T16:22:02.099805+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.105663+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.108796+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.110309+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.110314+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.110344+00:00", "trade", 10.445, 400.0]
["2026-09-15T16:22:02.149412+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.183198+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202458+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202510+00:00", "trade", 10.45, 10.0]
["2026-09-15T16:22:02.202510+00:00", "trade", 10.45, 60.0]
["2026-09-15T16:22:02.202514+00:00", "trade", 10.45, 20.0]
["2026-09-15T16:22:02.202517+00:00", "trade", 10.45, 60.0]
["2026-09-15T16:22:02.202517+00:00", "trade", 10.45, 400.0]
["2026-09-15T16:22:02.202522+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202522+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202522+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202522+00:00", "trade", 10.45, 6.0]
["2026-09-15T16:22:02.202526+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202529+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202529+00:00", "trade", 10.45, 5.0]
["2026-09-15T16:22:02.202562+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202571+00:00", "trade", 10.45, 6.0]
["2026-09-15T16:22:02.202574+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202580+00:00", "trade", 10.45, 1733.0]
["2026-09-15T16:22:02.202580+00:00", "trade", 10.45, 31.0]
["2026-09-15T16:22:02.202583+00:00", "trade", 10.45, 5.0]
["2026-09-15T16:22:02.202614+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202619+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202664+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202664+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202694+00:00", "quote", 10.44, 10.45]
["2026-09-15T16:22:02.202704+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202714+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202719+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202719+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202724+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202742+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202764+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202766+00:00", "trade", 10.45, 100.0]
["2026-09-15T16:22:02.202814+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202917+00:00", "trade", 10.45, 3.0]
["2026-09-15T16:22:02.202924+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.202970+00:00", "quote", 10.45, 10.45]
["2026-09-15T16:22:02.203025+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203030+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203225+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203300+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203426+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203451+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203521+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203551+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203551+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203556+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203561+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203586+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203691+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203691+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203786+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203862+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.203873+00:00", "trade", 10.4384, 50.0]
["2026-09-15T16:22:02.203912+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.204067+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.204268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.204508+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.204779+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.205000+00:00", "trade", 10.45, 3.0]
["2026-09-15T16:22:02.205816+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.206107+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.206871+00:00", "trade", 10.45, 1.0]
["2026-09-15T16:22:02.207215+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.279010+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.279752+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.280013+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.280208+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.305463+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.347124+00:00", "trade", 10.455, 700.0]
["2026-09-15T16:22:02.381273+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.381514+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.381965+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.382547+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.382547+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.486674+00:00", "trade", 10.4525, 100.0]
["2026-09-15T16:22:02.488042+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.536497+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:02.595913+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.171757+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.171807+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.202625+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.259456+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.260854+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.651262+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.651537+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.652058+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.652935+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.680070+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:03.747946+00:00", "trade", 10.4358, 38.0]
["2026-09-15T16:22:03.822893+00:00", "trade", 10.4358, 20.0]
["2026-09-15T16:22:04.519679+00:00", "trade", 10.45, 1.0]
["2026-09-15T16:22:04.540862+00:00", "trade", 10.455, 4855.0]
["2026-09-15T16:22:04.541622+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.542028+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.542069+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.542167+00:00", "trade", 10.4536, 101.0]
["2026-09-15T16:22:04.542309+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.597766+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.713446+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.812556+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:04.840617+00:00", "trade", 10.455, 100.0]
["2026-09-15T16:22:04.913100+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:05.421479+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:05.422105+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:05.422120+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:05.761426+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.740791+00:00", "trade", 10.46, 21.0]
["2026-09-15T16:22:08.741814+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.741860+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.741950+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.741995+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.742606+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.743233+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.743243+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.743549+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744190+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744195+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744205+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744235+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744536+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.744902+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.745172+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.745719+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.745744+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.759336+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.970588+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:08.972392+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.074861+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.204168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.204218+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.245807+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.745044+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.745054+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.745081+00:00", "trade", 10.46, 35.0]
["2026-09-15T16:22:09.745114+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.745720+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.765357+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.766765+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.776078+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.776154+00:00", "trade", 10.455, 1000.0]
["2026-09-15T16:22:09.777210+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:09.840350+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.046936+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.047498+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.047698+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.156913+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.157013+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.157033+00:00", "trade", 10.46, 341.0]
["2026-09-15T16:22:10.157529+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.157574+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.157975+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.272337+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.367177+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.368004+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.368480+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.376915+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.376991+00:00", "trade", 10.4514, 10.0]
["2026-09-15T16:22:10.432984+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.620925+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.846877+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.847679+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.847835+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.848155+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.848241+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.945752+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.945787+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:10.946228+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:11.048030+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:11.048943+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:11.316744+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:11.317671+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:11.908240+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.121166+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.499591+00:00", "trade", 10.4361, 6.0]
["2026-09-15T16:22:12.501259+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.501690+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.502176+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.502256+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.502672+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.620497+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.620974+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.706522+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.760139+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.760620+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:12.971832+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.429422+00:00", "trade", 10.455, 2.0]
["2026-09-15T16:22:13.429675+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.429916+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.429916+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.430031+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.433920+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.433920+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:13.434397+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.072082+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.072573+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.072598+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.095628+00:00", "trade", 10.4321, 12.0]
["2026-09-15T16:22:14.097016+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.097853+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:14.430083+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:15.618367+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:16.140377+00:00", "trade", 10.4594, 990.0]
["2026-09-15T16:22:16.140513+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:16.461227+00:00", "trade", 10.458, 10.0]
["2026-09-15T16:22:16.465939+00:00", "trade", 10.4573, 10.0]
["2026-09-15T16:22:16.747871+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:17.161035+00:00", "trade", 10.4599, 1.0]
["2026-09-15T16:22:17.162051+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:18.024751+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:18.025413+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:18.435115+00:00", "trade", 10.4348, 24.0]
["2026-09-15T16:22:18.438721+00:00", "trade", 10.4348, 3.0]
["2026-09-15T16:22:18.442744+00:00", "trade", 10.4555, 2.0]
["2026-09-15T16:22:19.777662+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.802691+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.802867+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.803308+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.919268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.919745+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:19.977141+00:00", "trade", 10.4577, 5.0]
["2026-09-15T16:22:20.039429+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:20.040061+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:20.040386+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:20.195412+00:00", "trade", 10.4186, 100.0]
["2026-09-15T16:22:20.959165+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:21.519055+00:00", "trade", 10.46, 10.0]
["2026-09-15T16:22:21.519067+00:00", "trade", 10.46, 28.0]
["2026-09-15T16:22:21.519067+00:00", "trade", 10.46, 21.0]
["2026-09-15T16:22:21.519081+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:21.519083+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:21.519085+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:21.519095+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519106+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519111+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519111+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519111+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519115+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519121+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:21.519131+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519141+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519156+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519191+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519196+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519266+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519371+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519401+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:21.519507+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519522+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519547+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519675+00:00", "trade", 10.46, 148.0]
["2026-09-15T16:22:21.519702+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519744+00:00", "trade", 10.46, 52.0]
["2026-09-15T16:22:21.519812+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519819+00:00", "trade", 10.465, 5.0]
["2026-09-15T16:22:21.519907+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519947+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.519983+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520048+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520048+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520108+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520108+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520148+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520188+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520253+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520303+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520415+00:00", "trade", 10.46, 45.0]
["2026-09-15T16:22:21.520429+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520464+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520568+00:00", "trade", 10.465, 27.0]
["2026-09-15T16:22:21.520785+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.520809+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.521346+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.521371+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.521536+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:21.522308+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.523536+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:21.622221+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:21.991162+00:00", "trade", 10.47, 1.0]
["2026-09-15T16:22:22.024617+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.048734+00:00", "trade", 10.4379, 1.0]
["2026-09-15T16:22:22.054908+00:00", "trade", 10.442, 2.0]
["2026-09-15T16:22:22.160967+00:00", "trade", 10.4419, 29.0]
["2026-09-15T16:22:22.193697+00:00", "trade", 10.4625, 1.0]
["2026-09-15T16:22:22.349374+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.349885+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.350361+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.350381+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.352200+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.352556+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.439112+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.439206+00:00", "trade", 10.47, 65.0]
["2026-09-15T16:22:22.439273+00:00", "trade", 10.465, 400.0]
["2026-09-15T16:22:22.439621+00:00", "trade", 10.465, 248.0]
["2026-09-15T16:22:22.439663+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.439678+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.439723+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.439839+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440165+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440245+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440245+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440250+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440325+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440485+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440515+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.440562+00:00", "trade", 10.4591, 50.0]
["2026-09-15T16:22:22.441047+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.441720+00:00", "trade", 10.465, 248.0]
["2026-09-15T16:22:22.447487+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.462207+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.567607+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.567607+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.568088+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.568565+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.633709+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.633750+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:22.634150+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.790042+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.790083+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.791155+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.791406+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.791646+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.897398+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.899833+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.900119+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:23.934807+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:24.091494+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:24.097709+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:24.098079+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:22:24.098826+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.098826+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.098836+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.098838+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:22:24.098842+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.098842+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:22:24.098844+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.098847+00:00", "trade", 10.46, 54.0]
["2026-09-15T16:22:24.099072+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099077+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099077+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099082+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099082+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099083+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:22:24.099083+00:00", "trade", 10.46, 147.0]
["2026-09-15T16:22:24.099104+00:00", "trade", 10.46, 400.0]
["2026-09-15T16:22:24.099107+00:00", "trade", 10.46, 179.0]
["2026-09-15T16:22:24.099107+00:00", "trade", 10.46, 911.0]
["2026-09-15T16:22:24.099109+00:00", "trade", 10.46, 24.0]
["2026-09-15T16:22:24.099117+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099118+00:00", "trade", 10.46, 445.0]
["2026-09-15T16:22:24.099148+00:00", "trade", 10.46, 3.0]
["2026-09-15T16:22:24.099157+00:00", "trade", 10.46, 1220.0]
["2026-09-15T16:22:24.099176+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099178+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099184+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099187+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099188+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099209+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.099237+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099262+00:00", "trade", 10.46, 88.0]
["2026-09-15T16:22:24.099273+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099275+00:00", "trade", 10.46, 80.0]
["2026-09-15T16:22:24.099275+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099280+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099323+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099326+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099326+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:22:24.099327+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099377+00:00", "trade", 10.46, 60.0]
["2026-09-15T16:22:24.099380+00:00", "trade", 10.46, 40.0]
["2026-09-15T16:22:24.099380+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:22:24.099438+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:22:24.099508+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099548+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099578+00:00", "trade", 10.46, 66.0]
["2026-09-15T16:22:24.099668+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099748+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099748+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099824+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099859+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.099944+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.100024+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.100054+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.100305+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.100345+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.100444+00:00", "trade", 10.4605, 62.0]
["2026-09-15T16:22:24.100786+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.101227+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.101372+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.101372+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.101828+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.101949+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.102898+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:22:24.109005+00:00", "trade", 10.46, 87.0]
["2026-09-15T16:22:24.110813+00:00", "trade", 10.46, 36.0]
["2026-09-15T16:22:24.787764+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.789247+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.798685+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:24.903168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:25.036460+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:25.203702+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:25.203943+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:25.204183+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:26.137774+00:00", "trade", 10.455, 20.0]
["2026-09-15T16:22:26.905426+00:00", "trade", 10.4354, 11.0]
["2026-09-15T16:22:28.283226+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.283306+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.283742+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.283747+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.288268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.288268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.312729+00:00", "trade", 10.46, 1.0]
["2026-09-15T16:22:28.313753+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.469804+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:28.700777+00:00", "trade", 10.455, 700.0]
["2026-09-15T16:22:28.782827+00:00", "trade", 10.4455, 11.0]
["2026-09-15T16:22:29.022748+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.022748+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.023184+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.024663+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.031429+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.031660+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.031985+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.069555+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.096118+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.096128+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.096168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.096604+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.096634+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.097090+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.135060+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.138168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.210485+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.210961+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.210961+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.594086+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:29.595048+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:30.000913+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:30.106988+00:00", "trade", 10.455, 2.0]
["2026-09-15T16:22:30.108058+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:30.413016+00:00", "trade", 10.4525, 700.0]
["2026-09-15T16:22:31.029317+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:31.029357+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:32.081703+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:32.081703+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:32.083182+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:32.083658+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:32.751119+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:33.965151+00:00", "trade", 10.4576, 1.0]
["2026-09-15T16:22:34.009926+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:34.815390+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:34.815831+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:35.496128+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:35.496569+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:35.497050+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:35.857446+00:00", "trade", 10.436, 1.0]
["2026-09-15T16:22:36.247934+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.353610+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.354087+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.532210+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.638618+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.730611+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.738836+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.746600+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.747953+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:36.749246+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:37.587160+00:00", "trade", 10.455, 10.0]
["2026-09-15T16:22:37.974257+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:37.974257+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:37.974297+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:37.974733+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:37.974733+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:38.065709+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:39.955039+00:00", "trade", 10.4465, 35.0]
["2026-09-15T16:22:39.957099+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:39.957581+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:39.957581+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:39.977262+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.141558+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.142039+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.142480+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.359235+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.359431+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.359711+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.359711+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.383043+00:00", "trade", 10.4363, 8.0]
["2026-09-15T16:22:40.619434+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.801852+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.801892+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.802373+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.803456+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:40.803962+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.123817+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.124644+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.135355+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.135390+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.135816+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.143469+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:41.376853+00:00", "trade", 10.45, 1.0]
["2026-09-15T16:22:42.391971+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:42.392051+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:42.392452+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:42.393690+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.449391+00:00", "trade", 10.4576, 1.0]
["2026-09-15T16:22:44.657061+00:00", "trade", 10.4219, 100.0]
["2026-09-15T16:22:44.765778+00:00", "trade", 10.45, 1.0]
["2026-09-15T16:22:44.829965+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.830040+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.830195+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.830361+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.830687+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:44.830687+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:45.184518+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:45.445511+00:00", "trade", 10.455, 9.0]
["2026-09-15T16:22:45.599374+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:46.551542+00:00", "trade", 10.455, 2396.0]
["2026-09-15T16:22:46.552564+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:46.552826+00:00", "trade", 10.4556, 62.0]
["2026-09-15T16:22:47.285112+00:00", "trade", 10.455, 1.0]
["2026-09-15T16:22:47.856118+00:00", "trade", 10.4553, 7.0]
["2026-09-15T16:22:48.138312+00:00", "trade", 10.4577, 1.0]
["2026-09-15T16:22:48.323976+00:00", "trade", 10.4577, 1.0]
["2026-09-15T16:22:48.703835+00:00", "trade", 10.46, 1.0]
["2026-09-15T16:22:49.524687+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:49.525168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:49.525168+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:51.555579+00:00", "trade", 10.4501, 200.0]
["2026-09-15T16:22:51.890806+00:00", "trade", 10.455, 50.0]
["2026-09-15T16:22:51.961255+00:00", "trade", 10.437, 15.0]
["2026-09-15T16:22:52.597565+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:52.647489+00:00", "trade", 10.455, 1.0]
["2026-09-15T16:22:52.713671+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:52.714242+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:52.714683+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:52.871336+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:53.700361+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:53.700586+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:53.700737+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:53.701038+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:53.701925+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.236340+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.246298+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.246744+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.246825+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.246865+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.247140+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.287947+00:00", "trade", 10.4577, 1.0]
["2026-09-15T16:22:54.348211+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.541480+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.542081+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.542272+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.542357+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.542517+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.542718+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:54.554922+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:55.391756+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:55.391836+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:55.392076+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:55.392197+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:55.392277+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.255277+00:00", "trade", 10.4451, 4.0]
["2026-09-15T16:22:56.516879+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.517361+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.518884+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.518884+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.519320+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:56.536277+00:00", "trade", 10.455, 100.0]
["2026-09-15T16:22:56.537288+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.098914+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.525787+00:00", "trade", 10.46, 93.0]
["2026-09-15T16:22:58.526352+00:00", "trade", 10.46, 95.0]
["2026-09-15T16:22:58.526352+00:00", "trade", 10.46, 11.0]
["2026-09-15T16:22:58.526455+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.526696+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.526696+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.526736+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.526972+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.527172+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.527498+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.527623+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.527668+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:58.627325+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:59.964478+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:59.965345+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:22:59.966152+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:00.000940+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:00.457665+00:00", "trade", 10.455, 2.0]
["2026-09-15T16:23:00.781408+00:00", "trade", 10.455, 3.0]
["2026-09-15T16:23:01.058872+00:00", "trade", 10.4378, 13.0]
["2026-09-15T16:23:01.063801+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:01.063801+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:01.066715+00:00", "trade", 10.45, 2.0]
["2026-09-15T16:23:02.313330+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:02.313360+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:02.313987+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:02.994178+00:00", "trade", 10.4581, 100.0]
["2026-09-15T16:23:03.098295+00:00", "trade", 10.46, 21.0]
["2026-09-15T16:23:03.098295+00:00", "trade", 10.46, 28.0]
["2026-09-15T16:23:03.098301+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.098331+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.098341+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.098346+00:00", "trade", 10.46, 147.0]
["2026-09-15T16:23:03.098346+00:00", "trade", 10.46, 53.0]
["2026-09-15T16:23:03.098346+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.098346+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098351+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098355+00:00", "trade", 10.46, 66.0]
["2026-09-15T16:23:03.098356+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098364+00:00", "trade", 10.46, 95.0]
["2026-09-15T16:23:03.098416+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098416+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098446+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098601+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098606+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098743+00:00", "trade", 10.46, 2.0]
["2026-09-15T16:23:03.098832+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098857+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098857+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098867+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.098978+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099022+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099063+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099103+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099103+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099138+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099258+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099258+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099298+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099338+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099454+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.099463+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.100361+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.100822+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.137549+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.152434+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.441571+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.487260+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487260+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487276+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:23:03.487278+00:00", "trade", 10.46, 132.0]
["2026-09-15T16:23:03.487284+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487284+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487287+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487290+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:03.487305+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487320+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487332+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:23:03.487335+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:23:03.487342+00:00", "trade", 10.46, 80.0]
["2026-09-15T16:23:03.487342+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:23:03.487344+00:00", "trade", 10.46, 75.0]
["2026-09-15T16:23:03.487345+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487345+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487351+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487351+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487360+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487368+00:00", "trade", 10.46, 75.0]
["2026-09-15T16:23:03.487381+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487386+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487413+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487420+00:00", "trade", 10.46, 75.0]
["2026-09-15T16:23:03.487420+00:00", "trade", 10.46, 50.0]
["2026-09-15T16:23:03.487434+00:00", "trade", 10.46, 75.0]
["2026-09-15T16:23:03.487447+00:00", "trade", 10.46, 2.0]
["2026-09-15T16:23:03.487447+00:00", "trade", 10.46, 28.0]
["2026-09-15T16:23:03.487447+00:00", "trade", 10.46, 13.0]
["2026-09-15T16:23:03.487450+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487473+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:23:03.487646+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487651+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487657+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:23:03.487696+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487701+00:00", "quote", 10.46, 10.46]
["2026-09-15T16:23:03.487720+00:00", "trade", 10.455, 400.0]
["2026-09-15T16:23:03.487746+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.487756+00:00", "trade", 10.455, 160.0]
["2026-09-15T16:23:03.487876+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487879+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.487942+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.487942+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.487947+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.487961+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.488027+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488027+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488152+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488213+00:00", "trade", 10.46, 30.0]
["2026-09-15T16:23:03.488227+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488268+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488272+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488288+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488308+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488313+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488376+00:00", "trade", 10.46, 17.0]
["2026-09-15T16:23:03.488388+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488428+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488668+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.488749+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.489104+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.489500+00:00", "trade", 10.46, 2.0]
["2026-09-15T16:23:03.489804+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:03.490021+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:23:03.491302+00:00", "trade", 10.4585, 50.0]
["2026-09-15T16:23:03.493764+00:00", "trade", 10.46, 11.0]
["2026-09-15T16:23:03.494788+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.494828+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.528002+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.528839+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.588140+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.588581+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.588621+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.615019+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.730859+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.731816+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.731821+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.731821+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.731861+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.731861+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.854743+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.854944+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:03.896001+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:04.005500+00:00", "trade", 10.4576, 49.0]
["2026-09-15T16:23:04.505991+00:00", "trade", 10.46, 25.0]
["2026-09-15T16:23:04.506157+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:04.506197+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:04.506603+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:04.508322+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:04.705170+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.193698+00:00", "trade", 10.458, 10.0]
["2026-09-15T16:23:05.194903+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.195380+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.195540+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.216556+00:00", "trade", 10.4573, 10.0]
["2026-09-15T16:23:05.361933+00:00", "trade", 10.4583, 31.0]
["2026-09-15T16:23:05.457152+00:00", "trade", 10.4583, 38.0]
["2026-09-15T16:23:05.530977+00:00", "trade", 10.4583, 28.0]
["2026-09-15T16:23:05.532010+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.534116+00:00", "trade", 10.4572, 14.0]
["2026-09-15T16:23:05.995160+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:05.996884+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:06.803989+00:00", "trade", 10.4261, 13.0]
["2026-09-15T16:23:07.881734+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:07.881739+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:07.881774+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:07.881779+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:07.924190+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.151585+00:00", "trade", 10.455, 7.0]
["2026-09-15T16:23:09.152183+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.152509+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.152990+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.284187+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.609695+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.609700+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.609776+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.609856+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:09.610177+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.681833+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.682325+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.978343+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.978619+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.978985+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:10.978985+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.026633+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.027074+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.960873+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.960873+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.960968+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.961334+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:11.999069+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.547768+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.548404+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.563255+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.564563+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.567179+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.666169+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.666209+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.666289+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.666610+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:12.747903+00:00", "trade", 10.455, 25.0]
["2026-09-15T16:23:12.748400+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.263491+00:00", "trade", 10.4396, 9.0]
["2026-09-15T16:23:13.449386+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.449426+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.449426+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.449822+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.465148+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.465589+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:13.466070+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:14.064159+00:00", "trade", 10.455, 3.0]
["2026-09-15T16:23:14.065866+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:14.066026+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:14.681343+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:14.682506+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.221056+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.221532+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.770256+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.770271+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.770752+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.790675+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.790675+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.790840+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:18.797521+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.376725+00:00", "trade", 10.4474, 1.0]
["2026-09-15T16:23:19.732989+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.745148+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.745193+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.745634+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.871653+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:19.874094+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.005757+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095102+00:00", "trade", 10.455, 200.0]
["2026-09-15T16:23:20.095112+00:00", "trade", 10.455, 400.0]
["2026-09-15T16:23:20.095112+00:00", "trade", 10.455, 248.0]
["2026-09-15T16:23:20.095115+00:00", "trade", 10.46, 62.0]
["2026-09-15T16:23:20.095229+00:00", "trade", 10.455, 120.0]
["2026-09-15T16:23:20.095283+00:00", "trade", 10.455, 180.0]
["2026-09-15T16:23:20.095292+00:00", "trade", 10.455, 100.0]
["2026-09-15T16:23:20.095415+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:20.095415+00:00", "trade", 10.46, 36.0]
["2026-09-15T16:23:20.095443+00:00", "trade", 10.46, 700.0]
["2026-09-15T16:23:20.095455+00:00", "trade", 10.455, 66.0]
["2026-09-15T16:23:20.095469+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:20.095475+00:00", "trade", 10.455, 100.0]
["2026-09-15T16:23:20.095475+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:23:20.095475+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:23:20.095532+00:00", "trade", 10.46, 200.0]
["2026-09-15T16:23:20.095541+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095596+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095856+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095866+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095977+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.095977+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.096012+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.096057+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.096057+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.096217+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.096979+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.097024+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.097460+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.099826+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.099851+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.100046+00:00", "trade", 10.46, 300.0]
["2026-09-15T16:23:20.100046+00:00", "quote", 10.45, 10.46]
["2026-09-15T16:23:20.100076+00:00", "trade", 10.46, 38.0]
["2026-09-15T16:23:20.100080+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:20.100081+00:00", "quote", 10.45, 10.47]
["2026-09-15T16:23:20.100083+00:00", "trade", 10.46, 10.0]
["2026-09-15T16:23:20.100083+00:00", "trade", 10.46, 100.0]
["2026-09-15T16:23:20.100117+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100121+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100127+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100131+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100137+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100146+00:00", "trade", 10.46, 10.0]
["2026-09-15T16:23:20.100147+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100172+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100197+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100209+00:00", "trade", 10.46, 20.0]
["2026-09-15T16:23:20.100215+00:00", "trade", 10.46, 80.0]
["2026-09-15T16:23:20.100257+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100287+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100307+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100748+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100823+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.100823+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101064+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101089+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101089+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101104+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101219+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101279+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101425+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101505+00:00", "trade", 10.458, 50.0]
["2026-09-15T16:23:20.101550+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101896+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.101896+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.108214+00:00", "trade", 10.465, 200.0]
["2026-09-15T16:23:20.109176+00:00", "trade", 10.465, 200.0]
["2026-09-15T16:23:20.109549+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.233108+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.361611+00:00", "trade", 10.47, 81.0]
["2026-09-15T16:23:20.362550+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.362666+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.362666+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.363462+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.613592+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.613908+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.856830+00:00", "quote", 10.46, 10.47]
["2026-09-15T16:23:20.940868+00:00", "trade", 10.47, 100.0]
["2026-09-15T16:23:20.940870+00:00", "quote", 10.46, 10.48]
["2026-09-15T16:23:20.940872+00:00", "trade", 10.47, 100.0]
["2026-09-15T16:23:20.940875+00:00", "trade", 10.47, 100.0]
["2026-09-15T16:23:20.940875+00:00", "trade", 10.47, 100.0]
["2026-09-15T16:23:20.940915+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.940930+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.940950+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.940975+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.940975+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.940990+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941010+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941055+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941065+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941080+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941406+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941616+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941847+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941877+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941877+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941877+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941917+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941937+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941957+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941982+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.941982+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942012+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942178+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942253+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942498+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942569+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.942960+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.946408+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.977191+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:20.977386+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.044486+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.045167+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.101110+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.101551+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.194983+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.195620+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.195981+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.196863+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.259041+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.526812+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.547326+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.547697+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:21.548814+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.201034+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.203245+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.203310+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.209244+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.212471+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.742346+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.742551+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.744747+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.751883+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:23:22.751889+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:23:22.751902+00:00", "trade", 10.48, 7.0]
["2026-09-15T16:23:22.751907+00:00", "trade", 10.48, 30.0]
["2026-09-15T16:23:22.751909+00:00", "quote", 10.47, 10.49]
["2026-09-15T16:23:22.751911+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:23:22.751911+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:23:22.751999+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752019+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752029+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752049+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752074+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752129+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752229+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752289+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752345+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752430+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752906+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752921+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.752931+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.753061+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.753583+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.754615+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.756359+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.760193+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.761045+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.766824+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.766889+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.770663+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.772693+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.773034+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.774227+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.775409+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.776693+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.778246+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.778552+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.779334+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.784316+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.799742+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.801105+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.801261+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.802288+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.817449+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.824125+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.826105+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.826266+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.826346+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.826506+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.832776+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.849440+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.849496+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.856217+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.858056+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:22.885692+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.108877+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.109073+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.109073+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.112010+00:00", "trade", 10.485, 156.0]
["2026-09-15T16:23:23.112846+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.118781+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.119215+00:00", "trade", 10.485, 156.0]
["2026-09-15T16:23:23.133115+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.193041+00:00", "trade", 10.485, 156.0]
["2026-09-15T16:23:23.196856+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.196871+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.215881+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.216157+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.216277+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.574684+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.574950+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.575220+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.596471+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.613702+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.613777+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.614318+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.614343+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.614399+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.614794+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.692274+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.692725+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.764360+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.974785+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:23.988031+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.104328+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.275731+00:00", "trade", 10.4414, 11.0]
["2026-09-15T16:23:24.297322+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.701091+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.701442+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.701487+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.702033+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.702083+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.720086+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.720552+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.994964+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.994975+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:24.996338+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.066344+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.066399+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.066479+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.091008+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.091368+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.091644+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.091890+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.092165+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.092486+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.092667+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.092692+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.092927+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.093208+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.093363+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.093689+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.093719+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.093804+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.094195+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.094621+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.094681+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.095127+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.121640+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.364056+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.393567+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.396228+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.404823+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.485490+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:25.535273+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.315628+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.439923+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.637393+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.637428+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.637533+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.637909+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.639874+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.675323+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.675804+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.714584+00:00", "trade", 10.485, 50.0]
["2026-09-15T16:23:26.715453+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:26.715649+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.046966+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.047337+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.047362+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.048926+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.051472+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.067129+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.067289+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.068638+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.275038+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.275309+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.275474+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.467581+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.468102+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.468127+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.468172+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.468653+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.469134+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.469154+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.469590+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.470317+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.502223+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.502714+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.502749+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.502749+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.503095+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.503591+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.503631+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.689794+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.690129+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.690335+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.690611+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.690796+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.700309+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.700324+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:27.703837+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.275636+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.276483+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.285319+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.285800+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.524638+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:28.930391+00:00", "trade", 10.4414, 1.0]
["2026-09-15T16:23:29.185734+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:29.186165+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.000971+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.031897+00:00", "trade", 10.4899, 700.0]
["2026-09-15T16:23:30.113133+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.114075+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.862648+00:00", "trade", 10.49, 40.0]
["2026-09-15T16:23:30.862845+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.863035+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.863231+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:30.863259+00:00", "trade", 10.49, 10.0]
["2026-09-15T16:23:30.863266+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.863268+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:23:30.863271+00:00", "trade", 10.49, 58.0]
["2026-09-15T16:23:30.863346+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863409+00:00", "trade", 10.49, 5.0]
["2026-09-15T16:23:30.863531+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863536+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863592+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863612+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863687+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863712+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:30.863747+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.863788+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.863817+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.863867+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864133+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864158+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864198+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864200+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:23:30.864243+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864288+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864409+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864484+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.864679+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.865686+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.865967+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.866203+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.867085+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.867686+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:30.871210+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.230604+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.667490+00:00", "trade", 10.495, 700.0]
["2026-09-15T16:23:31.868121+00:00", "trade", 10.5, 200.0]
["2026-09-15T16:23:31.869653+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.869693+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.869733+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.870013+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.916108+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.916544+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.976166+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:31.988416+00:00", "trade", 10.4932, 6.0]
["2026-09-15T16:23:32.005439+00:00", "trade", 10.4932, 1.0]
["2026-09-15T16:23:32.836244+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.837267+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.837367+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.837633+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.837838+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.838465+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:32.838510+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:33.153655+00:00", "trade", 10.495, 1.0]
["2026-09-15T16:23:33.530108+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:33.530635+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:33.531071+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:33.666247+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:33.666247+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:34.789506+00:00", "trade", 10.4999, 10.0]
["2026-09-15T16:23:35.092684+00:00", "trade", 10.495, 18.0]
["2026-09-15T16:23:35.524754+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.525320+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.525651+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.525696+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.525801+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.526237+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.652683+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:35.885524+00:00", "trade", 10.4918, 1000.0]
["2026-09-15T16:23:35.886805+00:00", "trade", 10.4857, 62.0]
["2026-09-15T16:23:36.266602+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:36.267038+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:36.283387+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:36.283437+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:36.592432+00:00", "trade", 10.4973, 500.0]
["2026-09-15T16:23:38.108001+00:00", "trade", 10.4437, 12.0]
["2026-09-15T16:23:38.139197+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.139242+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.139633+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.139929+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.140119+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.175468+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:38.268324+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.108827+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.444389+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.444835+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.575355+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.575661+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.576713+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.576713+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.793358+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.962921+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:39.963001+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:40.198511+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:41.790475+00:00", "trade", 10.4438, 17.0]
["2026-09-15T16:23:42.992819+00:00", "trade", 10.5, 30.0]
["2026-09-15T16:23:42.992867+00:00", "trade", 10.495, 30.0]
["2026-09-15T16:23:42.992957+00:00", "trade", 10.495, 11.0]
["2026-09-15T16:23:42.993509+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:44.292842+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:44.597696+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:46.884945+00:00", "trade", 10.47, 30.0]
["2026-09-15T16:23:46.886014+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:46.904518+00:00", "trade", 10.5, 50.0]
["2026-09-15T16:23:46.905611+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:46.906057+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:46.906127+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:47.250330+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:47.775698+00:00", "trade", 10.4538, 1.0]
["2026-09-15T16:23:47.796909+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:48.831955+00:00", "trade", 10.4701, 10.0]
["2026-09-15T16:23:49.256324+00:00", "trade", 10.4318, 100.0]
["2026-09-15T16:23:50.367263+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.394113+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.394629+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.394669+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.395110+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.395155+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.398025+00:00", "trade", 10.49, 25.0]
["2026-09-15T16:23:51.398874+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.508180+00:00", "trade", 10.49, 300.0]
["2026-09-15T16:23:51.743739+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:23:51.767032+00:00", "trade", 10.49, 131.0]
["2026-09-15T16:23:51.767035+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:23:51.767035+00:00", "trade", 10.49, 21.0]
["2026-09-15T16:23:51.767039+00:00", "trade", 10.49, 42.0]
["2026-09-15T16:23:51.767049+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767054+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767094+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767109+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767134+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767150+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767180+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767185+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767185+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767320+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767325+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767325+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:23:51.767327+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:23:51.767327+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:23:51.767348+00:00", "trade", 10.49, 80.0]
["2026-09-15T16:23:51.767350+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.767352+00:00", "trade", 10.49, 40.0]
["2026-09-15T16:23:51.767352+00:00", "trade", 10.49, 149.0]
["2026-09-15T16:23:51.767425+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.767711+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.767961+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768002+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768042+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768057+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768077+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768077+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768092+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.768758+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.769059+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.770077+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.772081+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.772111+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.772507+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:51.775621+00:00", "trade", 10.485, 59.0]
["2026-09-15T16:23:52.077933+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:52.079497+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:52.079742+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:52.080700+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:52.253044+00:00", "trade", 10.4445, 14.0]
["2026-09-15T16:23:53.595435+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.715777+00:00", "trade", 10.4823, 1.0]
["2026-09-15T16:23:54.866445+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.866676+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.866766+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.866926+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.866926+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.867007+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.867408+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.920539+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.920724+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.921165+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.921382+00:00", "trade", 10.485, 155.0]
["2026-09-15T16:23:54.965957+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.966638+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:54.966638+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.001170+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.001246+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.001451+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.001991+00:00", "trade", 10.485, 155.0]
["2026-09-15T16:23:55.259775+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.260246+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.395177+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:55.395618+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:56.106928+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:56.106928+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:56.107169+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:56.107369+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:56.107369+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:57.002005+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:57.410155+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:57.764683+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:23:57.767510+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.000998+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.287368+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.287769+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.287799+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.287839+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.381151+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.381276+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.612792+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.613062+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:00.771608+00:00", "trade", 10.485, 3.0]
["2026-09-15T16:24:01.025608+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.063979+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.064460+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.945767+00:00", "trade", 10.4446, 21.0]
["2026-09-15T16:24:01.988742+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.988762+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.989203+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.989945+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:01.989965+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.002590+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.523528+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.586112+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.586152+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.586713+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.587174+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:02.873429+00:00", "trade", 10.4453, 15.0]
["2026-09-15T16:24:03.013537+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:03.013562+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:03.013572+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:03.019336+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.729851+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.730132+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.730332+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.730528+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.730854+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.731254+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.732813+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.740055+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.740496+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:04.854091+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:05.432093+00:00", "trade", 10.4851, 5.0]
["2026-09-15T16:24:05.668331+00:00", "trade", 10.4772, 3.0]
["2026-09-15T16:24:05.746484+00:00", "trade", 10.4772, 7.0]
["2026-09-15T16:24:05.888734+00:00", "trade", 10.4913, 27.0]
["2026-09-15T16:24:06.445924+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.445970+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.446180+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.446561+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.446721+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.483744+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.483860+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.483895+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.539843+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.540118+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.540188+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.540640+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.602221+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.602261+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.667872+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:06.703206+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:07.244101+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:07.619257+00:00", "trade", 10.4851, 1.0]
["2026-09-15T16:24:08.030044+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.079978+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.080449+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.403046+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.403527+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.759924+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:08.895568+00:00", "trade", 10.4772, 9.0]
["2026-09-15T16:24:08.898007+00:00", "trade", 10.4772, 6.0]
["2026-09-15T16:24:08.900452+00:00", "trade", 10.4772, 5.0]
["2026-09-15T16:24:08.901252+00:00", "trade", 10.4772, 5.0]
["2026-09-15T16:24:08.903336+00:00", "trade", 10.4772, 3.0]
["2026-09-15T16:24:08.904737+00:00", "trade", 10.4772, 2.0]
["2026-09-15T16:24:08.905853+00:00", "trade", 10.4772, 1.0]
["2026-09-15T16:24:08.937902+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:09.370119+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:09.524531+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:09.772691+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.046341+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.046406+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.047754+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.047850+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.048000+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.048221+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.049834+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.051659+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.095598+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.442588+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.442823+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:10.444292+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.485533+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.485974+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.485974+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.487813+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.613211+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:12.613652+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:13.111110+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:13.994549+00:00", "trade", 10.4876, 9.0]
["2026-09-15T16:24:13.994907+00:00", "trade", 10.4876, 1.0]
["2026-09-15T16:24:13.995622+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:13.995662+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:13.995737+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:13.996063+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:14.055991+00:00", "trade", 10.4339, 100.0]
["2026-09-15T16:24:14.175008+00:00", "trade", 10.466, 14.0]
["2026-09-15T16:24:14.429782+00:00", "trade", 10.4659, 1.0]
["2026-09-15T16:24:15.582257+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.582463+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.582498+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.583134+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.927753+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.929026+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.929122+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:15.929212+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.329263+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.524326+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.524767+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.729113+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.729594+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.730070+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.958232+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.959566+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:16.960217+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.056376+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.167416+00:00", "trade", 10.4773, 42.0]
["2026-09-15T16:24:17.244144+00:00", "trade", 10.4773, 48.0]
["2026-09-15T16:24:17.316063+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.316143+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.316544+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.316664+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:17.786616+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.147851+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.150467+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.472803+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.472803+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.474923+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.494330+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.494334+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.614690+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.805394+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:19.805830+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:20.661589+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:20.662030+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:20.757542+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:20.884274+00:00", "trade", 10.4459, 1.0]
["2026-09-15T16:24:21.270578+00:00", "trade", 10.4459, 3.0]
["2026-09-15T16:24:21.683080+00:00", "trade", 10.49, 1.0]
["2026-09-15T16:24:22.284209+00:00", "trade", 10.4876, 1.0]
["2026-09-15T16:24:22.511630+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:22.772927+00:00", "trade", 10.48, 5.0]
["2026-09-15T16:24:22.773989+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:22.777718+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:22.778475+00:00", "trade", 10.48, 5.0]
["2026-09-15T16:24:22.778755+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:22.790194+00:00", "trade", 10.446, 1.0]
["2026-09-15T16:24:22.846977+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:23.041956+00:00", "trade", 10.485, 1.0]
["2026-09-15T16:24:23.240217+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:23.247744+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.247745+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:23.247745+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:23.247748+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.247750+00:00", "trade", 10.48, 220.0]
["2026-09-15T16:24:23.247753+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.247753+00:00", "trade", 10.48, 39.0]
["2026-09-15T16:24:23.247755+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247756+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.247756+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.247775+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247800+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247805+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247840+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247880+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247955+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247955+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247965+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.247980+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.248021+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.248021+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.248032+00:00", "trade", 10.48, 20.0]
["2026-09-15T16:24:23.248035+00:00", "trade", 10.48, 6.0]
["2026-09-15T16:24:23.248038+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.248131+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.248204+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:23.248341+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:23.248412+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248516+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248632+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248672+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248712+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248752+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248978+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248978+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.248988+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.249023+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.249178+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.250210+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.250246+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.250416+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.251338+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.255710+00:00", "trade", 10.48, 3.0]
["2026-09-15T16:24:23.275240+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.275360+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.276398+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.283444+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.283470+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.537085+00:00", "trade", 10.475, 1.0]
["2026-09-15T16:24:23.552048+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.594704+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.595145+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:23.597531+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.528448+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.528458+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.528589+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.529125+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.531440+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:24.540848+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.097086+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.098640+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.098830+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.098835+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.099121+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.099121+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.099276+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.111746+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.217678+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.232323+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.336676+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.446892+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.630058+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.630484+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:26.735127+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.080428+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.183909+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.204147+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.316875+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.316875+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.674911+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.675061+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.675337+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.675342+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:27.934117+00:00", "trade", 10.4897, 29.0]
["2026-09-15T16:24:28.467485+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:28.928719+00:00", "trade", 10.4776, 50.0]
["2026-09-15T16:24:28.929758+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:28.929878+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:29.617809+00:00", "trade", 10.4472, 4.0]
["2026-09-15T16:24:29.951302+00:00", "trade", 10.4472, 100.0]
["2026-09-15T16:24:30.001014+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:30.322522+00:00", "trade", 10.48, 1.0]
["2026-09-15T16:24:30.324444+00:00", "trade", 10.4776, 48.0]
["2026-09-15T16:24:30.324814+00:00", "trade", 10.4776, 1.0]
["2026-09-15T16:24:30.591172+00:00", "trade", 10.475, 250.0]
["2026-09-15T16:24:32.411648+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:32.529608+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:32.529689+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:32.530165+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:32.733633+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:33.517146+00:00", "trade", 10.4474, 16.0]
["2026-09-15T16:24:33.654652+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:33.655274+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:33.655334+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:33.656927+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:33.872364+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.434265+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.435187+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.455395+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.455871+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.456312+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.456783+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.457274+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:34.566218+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:35.100950+00:00", "trade", 10.4874, 27.0]
["2026-09-15T16:24:35.324080+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:35.890738+00:00", "trade", 10.479, 19.0]
["2026-09-15T16:24:36.526708+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.526948+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.527144+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.527389+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.527665+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.528707+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.575163+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.731488+00:00", "trade", 10.475, 27.0]
["2026-09-15T16:24:36.960769+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.960804+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:36.961285+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:37.525958+00:00", "trade", 10.4751, 52.0]
["2026-09-15T16:24:38.998021+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:38.998031+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:38.998627+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:38.998788+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.000031+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.001304+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.169408+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.205419+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.205895+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.206221+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.206336+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.251393+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.322109+00:00", "trade", 10.4474, 5.0]
["2026-09-15T16:24:39.349010+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.367213+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.524236+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.636764+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.949567+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:39.950058+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:40.103450+00:00", "trade", 10.4799, 1000.0]
["2026-09-15T16:24:40.104470+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:40.250678+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:40.256973+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:40.512189+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:40.713388+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:41.195017+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:41.195092+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:41.665174+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:43.519932+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:43.812914+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:43.812949+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:43.813435+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.019215+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:44.019675+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:44.019750+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:24:44.019762+00:00", "trade", 10.48, 42.0]
["2026-09-15T16:24:44.019856+00:00", "trade", 10.48, 1.0]
["2026-09-15T16:24:44.019859+00:00", "trade", 10.48, 28.0]
["2026-09-15T16:24:44.019861+00:00", "trade", 10.48, 71.0]
["2026-09-15T16:24:44.019867+00:00", "trade", 10.48, 300.0]
["2026-09-15T16:24:44.020246+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020261+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020281+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020367+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020823+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020853+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.020858+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.025930+00:00", "trade", 10.475, 184.0]
["2026-09-15T16:24:44.026381+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.177385+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:24:44.322483+00:00", "trade", 10.4487, 8.0]
["2026-09-15T16:24:45.520070+00:00", "trade", 10.48, 200.0]
["2026-09-15T16:24:45.870486+00:00", "trade", 10.48, 11.0]
["2026-09-15T16:24:45.870564+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:45.870589+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:45.870599+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:45.870609+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:24:45.870609+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.870613+00:00", "trade", 10.48, 400.0]
["2026-09-15T16:24:45.870613+00:00", "trade", 10.48, 11.0]
["2026-09-15T16:24:45.870624+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.870829+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.870889+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.870945+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871185+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871321+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871321+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871376+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871376+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871421+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871421+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871491+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871696+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.871982+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.872183+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.872984+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.872989+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.873025+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.900154+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.942244+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:45.942725+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.080252+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.080302+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.080452+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.080733+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.524297+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.524788+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.768107+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.769395+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.770066+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.770132+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.770512+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.770954+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.781549+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.825157+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.876093+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.890032+00:00", "trade", 10.49, 42.0]
["2026-09-15T16:24:46.890105+00:00", "trade", 10.49, 125.0]
["2026-09-15T16:24:46.890107+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.890127+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.891104+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.895855+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.899093+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.899158+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.900070+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.967120+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:46.967400+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.204609+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.345544+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.346020+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.414683+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.685482+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.685552+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.685558+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:24:47.686214+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.686655+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.686655+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.686685+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.686690+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.687201+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.698222+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.803081+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.803933+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.804410+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.804881+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.805332+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:47.832902+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:48.222097+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:48.386202+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:48.386363+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:48.946584+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:49.110358+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:49.116037+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:49.529459+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:49.604124+00:00", "trade", 10.4492, 4.0]
["2026-09-15T16:24:49.921886+00:00", "trade", 10.4891, 700.0]
["2026-09-15T16:24:50.057574+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:50.619124+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:50.621570+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:50.851080+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:50.854674+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:50.865369+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:51.369607+00:00", "trade", 10.4496, 100.0]
["2026-09-15T16:24:51.520541+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:53.527561+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:53.528944+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:53.529385+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:53.926674+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.169521+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.169521+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.620699+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.621180+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.621706+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:54.868107+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:55.184269+00:00", "trade", 10.49, 50.0]
["2026-09-15T16:24:55.213738+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:55.214179+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:55.798172+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:55.798688+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:55.830248+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.110204+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.110269+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.623519+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.623599+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.623839+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.624080+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.624080+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.624281+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:56.624556+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.529091+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.616960+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.651311+00:00", "trade", 10.4497, 11.0]
["2026-09-15T16:24:57.765888+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.766851+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.827330+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:24:57.827597+00:00", "trade", 10.49, 20.0]
["2026-09-15T16:24:57.827599+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:24:57.827605+00:00", "trade", 10.49, 1.0]
["2026-09-15T16:24:57.827608+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:24:57.827746+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:24:57.827751+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:24:57.827751+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:24:57.827764+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:24:57.827765+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827836+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827846+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827866+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827886+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827891+00:00", "trade", 10.49, 97.0]
["2026-09-15T16:24:57.827936+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.827986+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828202+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828222+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828242+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828392+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828507+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828542+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828558+00:00", "trade", 10.49, 138.0]
["2026-09-15T16:24:57.828578+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828658+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828658+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828708+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828708+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828713+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828733+00:00", "trade", 10.495, 12.0]
["2026-09-15T16:24:57.828748+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828778+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828868+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.828883+00:00", "trade", 10.495, 10.0]
["2026-09-15T16:24:57.828910+00:00", "trade", 10.4827, 50.0]
["2026-09-15T16:24:57.828976+00:00", "trade", 10.495, 10.0]
["2026-09-15T16:24:57.829144+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.829144+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.829149+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.829238+00:00", "trade", 10.495, 238.0]
["2026-09-15T16:24:57.829861+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.830788+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.832432+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:57.851562+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.060017+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.060093+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.060098+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.060484+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.060854+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.061160+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.061386+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.061466+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.062117+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.067530+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.082426+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.106437+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:24:58.106478+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.106483+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.106488+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.106493+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.106500+00:00", "trade", 10.49, 10.0]
["2026-09-15T16:24:58.106779+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.107430+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.473639+00:00", "trade", 10.4502, 4.0]
["2026-09-15T16:24:58.728241+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.741808+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:58.878768+00:00", "trade", 10.4901, 500.0]
["2026-09-15T16:24:59.169848+00:00", "trade", 10.4901, 700.0]
["2026-09-15T16:24:59.592003+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:24:59.603846+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.001035+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.013610+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.021263+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.036825+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.037266+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.037748+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.111012+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.214047+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.226687+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.327281+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.336162+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.772362+00:00", "trade", 10.495, 3.0]
["2026-09-15T16:25:00.946442+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:00.946883+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:01.092169+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:01.106813+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:01.932486+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:01.964336+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:01.964812+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.007789+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.309968+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.351937+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.453764+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.467978+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.571249+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:02.592218+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:04.176492+00:00", "trade", 10.4999, 9.0]
["2026-09-15T16:25:04.179153+00:00", "trade", 10.495, 1.0]
["2026-09-15T16:25:04.503120+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:04.749240+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:04.749681+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:05.018089+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:05.132045+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:05.155129+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:05.757451+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:05.860875+00:00", "trade", 10.484, 28.0]
["2026-09-15T16:25:06.159085+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.570418+00:00", "trade", 10.4515, 6.0]
["2026-09-15T16:25:06.711092+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.712286+00:00", "trade", 10.49, 140.0]
["2026-09-15T16:25:06.712289+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.712340+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.712360+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.712370+00:00", "trade", 10.49, 900.0]
["2026-09-15T16:25:06.712390+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.712403+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.712420+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:25:06.712460+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.712641+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:25:06.712656+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:25:06.712661+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.712665+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.712671+00:00", "trade", 10.49, 63.0]
["2026-09-15T16:25:06.712701+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.712771+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.712839+00:00", "trade", 10.49, 86.0]
["2026-09-15T16:25:06.712931+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.712946+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.712956+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.713194+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.713317+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.713388+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.713428+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.713428+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.713468+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.714986+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:06.715397+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.717432+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.722750+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.738247+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.738773+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.738808+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.754450+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:06.754921+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.616150+00:00", "trade", 10.4524, 20.0]
["2026-09-15T16:25:07.617241+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.617707+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.617712+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.618120+00:00", "trade", 10.4524, 147.0]
["2026-09-15T16:25:07.618163+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.618614+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:07.619090+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:08.807118+00:00", "trade", 10.4524, 5.0]
["2026-09-15T16:25:08.937363+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:09.873753+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:09.873884+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:09.873964+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:09.874620+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:09.878324+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:10.715917+00:00", "trade", 10.4827, 50.0]
["2026-09-15T16:25:10.719619+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:10.719619+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:10.900062+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:10.901065+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:11.550358+00:00", "trade", 10.4524, 1.0]
["2026-09-15T16:25:11.795272+00:00", "trade", 10.4577, 37.0]
["2026-09-15T16:25:11.904635+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:12.453123+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:12.521032+00:00", "trade", 10.485, 50.0]
["2026-09-15T16:25:12.522313+00:00", "trade", 10.4903, 50.0]
["2026-09-15T16:25:12.586786+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:12.748736+00:00", "trade", 10.4809, 1.0]
["2026-09-15T16:25:12.842270+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:25:12.843230+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:12.843311+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:12.845270+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:13.040454+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:13.342071+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:13.342156+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:13.342712+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:13.596721+00:00", "trade", 10.4852, 1.0]
["2026-09-15T16:25:13.818188+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.258781+00:00", "trade", 10.4899, 2.0]
["2026-09-15T16:25:14.304248+00:00", "trade", 10.485, 92.0]
["2026-09-15T16:25:14.304603+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.305145+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.306428+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.355033+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.355479+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.355920+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.356642+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.429425+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.663677+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:14.665326+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:15.156272+00:00", "trade", 10.4852, 27.0]
["2026-09-15T16:25:15.156288+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:15.157210+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:15.157210+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:15.165540+00:00", "trade", 10.4852, 4.0]
["2026-09-15T16:25:15.166868+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:15.263808+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:16.572229+00:00", "trade", 10.4527, 3.0]
["2026-09-15T16:25:18.693449+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:18.694170+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:18.694561+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:18.759596+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.069331+00:00", "trade", 10.485, 99.0]
["2026-09-15T16:25:19.431560+00:00", "trade", 10.4527, 3.0]
["2026-09-15T16:25:19.655806+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.655866+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.656402+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.656723+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.657846+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:19.866640+00:00", "trade", 10.48, 2.0]
["2026-09-15T16:25:20.133810+00:00", "trade", 10.4852, 10.0]
["2026-09-15T16:25:20.355352+00:00", "trade", 10.4425, 1.0]
["2026-09-15T16:25:20.462227+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.580257+00:00", "trade", 10.4538, 100.0]
["2026-09-15T16:25:20.660724+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.661616+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.661932+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.713830+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.713905+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.731327+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:25:20.733459+00:00", "trade", 10.48, 57.0]
["2026-09-15T16:25:20.733833+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.733893+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.733913+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.733913+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.733953+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.733993+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.734595+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.734795+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.735517+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.754642+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.755589+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.755640+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.759258+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.759880+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.761323+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:20.761684+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:21.308303+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:21.308383+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:21.486231+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:21.486238+00:00", "trade", 10.485, 95.0]
["2026-09-15T16:25:21.486837+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:21.486877+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:22.544260+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:22.544346+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:23.005229+00:00", "trade", 10.48, 11.0]
["2026-09-15T16:25:23.005235+00:00", "trade", 10.48, 700.0]
["2026-09-15T16:25:23.005236+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:25:23.005238+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:25:23.005256+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:25:23.005281+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:25:23.005286+00:00", "trade", 10.48, 440.0]
["2026-09-15T16:25:23.005286+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005291+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005311+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005311+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005342+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005346+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005346+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005356+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005412+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005426+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005446+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005471+00:00", "trade", 10.48, 4.0]
["2026-09-15T16:25:23.005472+00:00", "trade", 10.48, 69.0]
["2026-09-15T16:25:23.005472+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005476+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005597+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.005928+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006088+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006168+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006213+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006248+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006248+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006248+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006414+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006694+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.006734+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.007612+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.011937+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.043572+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.043662+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.044063+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.308030+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:23.860350+00:00", "trade", 10.475, 500.0]
["2026-09-15T16:25:24.166742+00:00", "trade", 10.4776, 1.0]
["2026-09-15T16:25:24.730215+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:24.730651+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:24.775428+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504014+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504054+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504345+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504425+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504425+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.504586+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.745864+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.991909+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:25.993783+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.369707+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.369707+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.883463+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.883994+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.897155+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:26.986307+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:27.074848+00:00", "trade", 10.4548, 10.0]
["2026-09-15T16:25:27.145265+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:27.145265+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:27.145761+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.054816+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.055252+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.328230+00:00", "trade", 10.4845, 6.0]
["2026-09-15T16:25:28.406275+00:00", "trade", 10.4845, 84.0]
["2026-09-15T16:25:28.496957+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.497839+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.509281+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.509722+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.675937+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.707152+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.718098+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.834825+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:28.835306+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:29.012287+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:29.674999+00:00", "trade", 10.4846, 8.0]
["2026-09-15T16:25:29.676380+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:30.001057+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:30.366806+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:30.405804+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:31.351526+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:31.351847+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:31.351967+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:31.352047+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.118176+00:00", "trade", 10.455, 8.0]
["2026-09-15T16:25:32.227317+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.227368+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.337765+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.337765+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.337950+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.346927+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.414467+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.420141+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:32.900427+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:33.374384+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:33.639589+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:33.698323+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:34.294405+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:35.014216+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:35.014737+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:35.051464+00:00", "trade", 10.48, 2.0]
["2026-09-15T16:25:35.140683+00:00", "trade", 10.4777, 5.0]
["2026-09-15T16:25:35.700097+00:00", "trade", 10.475, 1.0]
["2026-09-15T16:25:36.535500+00:00", "trade", 10.444, 40.0]
["2026-09-15T16:25:38.945629+00:00", "trade", 10.4556, 7.0]
["2026-09-15T16:25:39.557667+00:00", "trade", 10.4556, 1.0]
["2026-09-15T16:25:42.026155+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:42.026636+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:42.026997+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:42.140632+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:42.523736+00:00", "trade", 10.4801, 31.0]
["2026-09-15T16:25:43.551684+00:00", "trade", 10.4562, 5.0]
["2026-09-15T16:25:43.609408+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:43.610240+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:43.762161+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:44.068739+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:46.349038+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:46.563027+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:46.563508+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:46.563949+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.241389+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.241394+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.247649+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.710524+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.711040+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.711281+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.711361+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.711481+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:47.956035+00:00", "trade", 10.4449, 41.0]
["2026-09-15T16:25:48.399544+00:00", "trade", 10.4568, 6.0]
["2026-09-15T16:25:48.555798+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:48.556269+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:49.408003+00:00", "trade", 10.475, 2.0]
["2026-09-15T16:25:49.570010+00:00", "trade", 10.486, 31.0]
["2026-09-15T16:25:50.520978+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:50.520998+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:50.521023+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:50.521028+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:51.635499+00:00", "trade", 10.4451, 25.0]
["2026-09-15T16:25:51.636627+00:00", "trade", 10.47, 8.0]
["2026-09-15T16:25:52.064122+00:00", "trade", 10.475, 20.0]
["2026-09-15T16:25:52.205943+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.205948+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.206384+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.370278+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.373158+00:00", "trade", 10.48, 200.0]
["2026-09-15T16:25:52.374278+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.374478+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:52.568464+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:53.466866+00:00", "trade", 10.4574, 1.0]
["2026-09-15T16:25:54.068752+00:00", "trade", 10.475, 11.0]
["2026-09-15T16:25:54.086940+00:00", "trade", 10.475, 104.0]
["2026-09-15T16:25:54.951437+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951477+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951517+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951517+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951532+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951933+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951933+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.951994+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.952420+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.952420+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.953136+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:54.955838+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:55.224326+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:55.224757+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:55.224757+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:55.224802+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.058142+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.058218+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.058588+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.225290+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.225731+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.923955+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.924035+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.924035+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:56.924516+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:58.162592+00:00", "trade", 10.4576, 1.0]
["2026-09-15T16:25:58.162628+00:00", "trade", 10.4576, 3.0]
["2026-09-15T16:25:58.283481+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:58.283957+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.460824+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.460864+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.460944+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.460959+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.462623+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.482392+00:00", "trade", 10.475, 200.0]
["2026-09-15T16:25:59.489953+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.490389+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:25:59.563453+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.001078+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.069706+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.069706+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.257322+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.257758+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.312298+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.312378+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.312538+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.313044+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.313124+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.321424+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.321499+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.321940+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.324100+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.350809+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:26:00.350809+00:00", "trade", 10.48, 155.0]
["2026-09-15T16:26:00.350919+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.351350+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.351410+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.351611+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:26:00.351872+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.352232+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.354683+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.502364+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.503322+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.506488+00:00", "trade", 10.48, 41.0]
["2026-09-15T16:26:00.506489+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.506557+00:00", "trade", 10.48, 259.0]
["2026-09-15T16:26:00.506559+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.506564+00:00", "quote", 10.47, 10.48]
["2026-09-15T16:26:00.506567+00:00", "trade", 10.48, 120.0]
["2026-09-15T16:26:00.506861+00:00", "trade", 10.48, 81.0]
["2026-09-15T16:26:00.506864+00:00", "trade", 10.48, 20.0]
["2026-09-15T16:26:00.506960+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:26:00.506980+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:26:00.506985+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:26:00.506985+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:26:00.507005+00:00", "quote", 10.48, 10.48]
["2026-09-15T16:26:00.507035+00:00", "trade", 10.48, 11.0]
["2026-09-15T16:26:00.507036+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507041+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:26:00.507060+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507075+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507176+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507176+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507206+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507211+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507321+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507522+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507627+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507707+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507712+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507757+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507832+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.507832+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.508043+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.508840+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.508845+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.509281+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.511521+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.517029+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.517485+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:00.781982+00:00", "trade", 10.485, 3.0]
["2026-09-15T16:26:01.191662+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:01.716354+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:01.716515+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:01.716835+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:01.767170+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:01.767611+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.575100+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.575306+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.575551+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.575832+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:26:02.575853+00:00", "trade", 10.485, 100.0]
["2026-09-15T16:26:02.576378+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576463+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576489+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576626+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:26:02.576874+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576874+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576874+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.576909+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.577210+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.578032+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.578313+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.578363+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.578383+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.578438+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.593203+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.593303+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.619691+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.620152+00:00", "quote", 10.48, 10.49]
["2026-09-15T16:26:02.643306+00:00", "trade", 10.49, 5.0]
["2026-09-15T16:26:02.646680+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646690+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646735+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646746+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646746+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646766+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646771+00:00", "quote", 10.49, 10.49]
["2026-09-15T16:26:02.646776+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646777+00:00", "trade", 10.49, 100.0]
["2026-09-15T16:26:02.646781+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646795+00:00", "trade", 10.49, 80.0]
["2026-09-15T16:26:02.646813+00:00", "trade", 10.49, 14.0]
["2026-09-15T16:26:02.646816+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646856+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646856+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646866+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646876+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.646916+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647101+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647126+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647407+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647407+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647472+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647477+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647532+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647577+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647628+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.647643+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.649913+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.651447+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.846189+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.846400+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.847026+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.847042+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.847232+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.847442+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:02.890054+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.025927+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.105446+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.105887+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.186874+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.212000+00:00", "trade", 10.5, 71.0]
["2026-09-15T16:26:03.212063+00:00", "trade", 10.5, 50.0]
["2026-09-15T16:26:03.212063+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212069+00:00", "trade", 10.5, 6.0]
["2026-09-15T16:26:03.212069+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212072+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212111+00:00", "trade", 10.5, 300.0]
["2026-09-15T16:26:03.212114+00:00", "trade", 10.5, 727.0]
["2026-09-15T16:26:03.212114+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.212120+00:00", "trade", 10.5, 1700.0]
["2026-09-15T16:26:03.212120+00:00", "trade", 10.5, 1.0]
["2026-09-15T16:26:03.212123+00:00", "trade", 10.5, 1500.0]
["2026-09-15T16:26:03.212123+00:00", "trade", 10.5, 80.0]
["2026-09-15T16:26:03.212600+00:00", "quote", 10.49, 10.5]
["2026-09-15T16:26:03.212640+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212645+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212645+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212655+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212680+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212721+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212726+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212746+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212803+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212806+00:00", "trade", 10.5, 20.0]
["2026-09-15T16:26:03.212806+00:00", "trade", 10.5, 120.0]
["2026-09-15T16:26:03.212833+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212836+00:00", "trade", 10.5, 100.0]
["2026-09-15T16:26:03.212836+00:00", "trade", 10.5, 48.0]
["2026-09-15T16:26:03.212906+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.212998+00:00", "trade", 10.5, 1.0]
["2026-09-15T16:26:03.213056+00:00", "quote", 10.5, 10.5]
["2026-09-15T16:26:03.213122+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213162+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213182+00:00", "trade", 10.5, 4.0]
["2026-09-15T16:26:03.213192+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213422+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213442+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213461+00:00", "trade", 10.4927, 67.0]
["2026-09-15T16:26:03.213477+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213658+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213663+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213683+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213713+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213713+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213748+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213833+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.213838+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.214104+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.216550+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.228272+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.234959+00:00", "trade", 10.4611, 5.0]
["2026-09-15T16:26:03.235922+00:00", "trade", 10.5, 1.0]
["2026-09-15T16:26:03.238647+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.649133+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:03.794478+00:00", "trade", 10.505, 100.0]
["2026-09-15T16:26:04.097288+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:05.088213+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:05.088674+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:05.219004+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:06.473641+00:00", "trade", 10.505, 5.0]
["2026-09-15T16:26:07.059848+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.059934+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.059974+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.059974+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.060129+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.060255+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.060370+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.060410+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.060570+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.066840+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.067968+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.068067+00:00", "trade", 10.51, 26.0]
["2026-09-15T16:26:07.068689+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.068694+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.068694+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.068699+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.068895+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.069772+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.104344+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.104785+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:07.764779+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:08.896728+00:00", "trade", 10.488, 1.0]
["2026-09-15T16:26:13.368296+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.555126+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.555327+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.555407+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.555567+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.556033+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:14.567405+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.046273+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.046324+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.046760+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.111303+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.198340+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.199498+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.952597+00:00", "trade", 10.51, 350.0]
["2026-09-15T16:26:15.953981+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.954462+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:15.954462+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:16.427175+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:16.427686+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:16.428138+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.300481+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.300481+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.300967+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.341017+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.342095+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.342751+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.607149+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.670430+00:00", "trade", 10.4629, 11.0]
["2026-09-15T16:26:17.671818+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.672299+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.943400+00:00", "trade", 10.5056, 4855.0]
["2026-09-15T16:26:17.944000+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944431+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944491+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944506+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944546+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944586+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944667+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944682+00:00", "trade", 10.5042, 96.0]
["2026-09-15T16:26:17.944782+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.944947+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.945028+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:17.945709+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:18.298538+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:18.298588+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:18.299470+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:18.299495+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:18.299585+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.399454+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.399504+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.399624+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.655778+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.655823+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.655878+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.656665+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.656705+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.656745+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.656775+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.661022+00:00", "trade", 10.4961, 649.0]
["2026-09-15T16:26:19.661411+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.661411+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.661868+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.661908+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.661908+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:19.662339+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:20.015809+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:20.016103+00:00", "trade", 10.4962, 16.0]
["2026-09-15T16:26:20.022565+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:20.026740+00:00", "trade", 10.51, 1.0]
["2026-09-15T16:26:20.026746+00:00", "trade", 10.51, 5.0]
["2026-09-15T16:26:20.026746+00:00", "trade", 10.51, 26.0]
["2026-09-15T16:26:20.026749+00:00", "trade", 10.51, 28.0]
["2026-09-15T16:26:20.026840+00:00", "quote", 10.5, 10.51]
["2026-09-15T16:26:20.026848+00:00", "trade", 10.51, 69.0]
["2026-09-15T16:26:20.026850+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026875+00:00", "trade", 10.51, 331.0]
["2026-09-15T16:26:20.026875+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026878+00:00", "trade", 10.51, 58.0]
["2026-09-15T16:26:20.026910+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026920+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026926+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026929+00:00", "trade", 10.51, 40.0]
["2026-09-15T16:26:20.026930+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026932+00:00", "trade", 10.51, 11.0]
["2026-09-15T16:26:20.026983+00:00", "trade", 10.51, 442.0]
["2026-09-15T16:26:20.026985+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.026995+00:00", "trade", 10.51, 48.0]
["2026-09-15T16:26:20.027020+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027051+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027055+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027061+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027061+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027086+00:00", "quote", 10.51, 10.51]
["2026-09-15T16:26:20.027091+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027094+00:00", "trade", 10.51, 370.0]
["2026-09-15T16:26:20.027381+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027391+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027481+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027522+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027662+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027722+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027737+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027757+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027777+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027812+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.027812+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028083+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028253+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028389+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028544+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028965+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.028995+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.029266+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.031586+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.035711+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037190+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037270+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037295+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037335+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037711+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.037771+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.048421+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.052472+00:00", "trade", 10.51, 5.0]
["2026-09-15T16:26:20.066984+00:00", "trade", 10.5001, 23.0]
["2026-09-15T16:26:20.074062+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.074518+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.104525+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.350396+00:00", "trade", 10.52, 172.0]
["2026-09-15T16:26:20.350423+00:00", "trade", 10.52, 2.0]
["2026-09-15T16:26:20.350780+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.350820+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.350840+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.350850+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.351351+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.351767+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.351877+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.357105+00:00", "trade", 10.52, 10.0]
["2026-09-15T16:26:20.357411+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.357466+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.460506+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.461007+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.523205+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.665934+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.665964+00:00", "quote", 10.51, 10.52]
["2026-09-15T16:26:20.665966+00:00", "trade", 10.52, 1.0]
["2026-09-15T16:26:20.665966+00:00", "trade", 10.52, 100.0]
["2026-09-15T16:26:20.666340+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666345+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666345+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666350+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666350+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666360+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666370+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666375+00:00", "quote", 10.52, 10.52]
["2026-09-15T16:26:20.666384+00:00", "trade", 10.52, 100.0]
["2026-09-15T16:26:20.666385+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.666395+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.666465+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.666495+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.666540+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667072+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667332+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667347+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667367+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667392+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.667598+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.668069+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.668500+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.670620+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.674569+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:20.975711+00:00", "trade", 10.4523, 55.0]
["2026-09-15T16:26:21.304386+00:00", "trade", 10.52, 1000.0]
["2026-09-15T16:26:21.304957+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:21.305403+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:21.305667+00:00", "trade", 10.5137, 30.0]
["2026-09-15T16:26:21.451320+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:21.561407+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:21.684742+00:00", "trade", 10.4941, 1.0]
["2026-09-15T16:26:22.344939+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.345034+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.345420+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.379907+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.667310+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.667601+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.667829+00:00", "trade", 10.53, 1.0]
["2026-09-15T16:26:22.669155+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.672731+00:00", "trade", 10.53, 27.0]
["2026-09-15T16:26:22.673349+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673405+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673415+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673415+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673440+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673470+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673745+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673750+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673765+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673786+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673841+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673891+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.673966+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.680892+00:00", "quote", 10.52, 10.53]
["2026-09-15T16:26:22.694792+00:00", "trade", 10.53, 100.0]
["2026-09-15T16:26:22.694795+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694820+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694846+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694861+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694866+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694896+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694921+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694936+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694939+00:00", "trade", 10.53, 1.0]
["2026-09-15T16:26:22.694939+00:00", "trade", 10.53, 100.0]
["2026-09-15T16:26:22.694941+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694945+00:00", "trade", 10.53, 200.0]
["2026-09-15T16:26:22.694951+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694956+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694956+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694963+00:00", "trade", 10.53, 100.0]
["2026-09-15T16:26:22.694971+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694972+00:00", "trade", 10.53, 201.0]
["2026-09-15T16:26:22.694976+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.694976+00:00", "quote", 10.53, 10.53]
["2026-09-15T16:26:22.695086+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695141+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695271+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695287+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695652+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695733+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695733+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695733+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695758+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695798+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695798+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.695813+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.696174+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.696174+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.696204+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.696204+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.696930+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.697652+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.698093+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.698133+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.715084+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:22.796597+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.443932+00:00", "trade", 10.535, 100.0]
["2026-09-15T16:26:23.444327+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.444533+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.444577+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.444607+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.444622+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.444793+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.445099+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.563845+00:00", "trade", 10.5323, 11.0]
["2026-09-15T16:26:23.564212+00:00", "trade", 10.5323, 1.0]
["2026-09-15T16:26:23.618265+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.619152+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.619192+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.619272+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.619673+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.651163+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:23.896868+00:00", "trade", 10.535, 100.0]
["2026-09-15T16:26:23.897444+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:24.058857+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:24.058857+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:24.076469+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:24.077381+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:24.163232+00:00", "trade", 10.535, 4855.0]
["2026-09-15T16:26:24.164516+00:00", "trade", 10.5344, 75.0]
["2026-09-15T16:26:24.260411+00:00", "trade", 10.5375, 32.0]
["2026-09-15T16:26:24.260781+00:00", "trade", 10.5375, 1.0]
["2026-09-15T16:26:24.261444+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:25.465248+00:00", "trade", 10.535, 1.0]
["2026-09-15T16:26:26.881542+00:00", "trade", 10.5375, 5.0]
["2026-09-15T16:26:26.881897+00:00", "trade", 10.5375, 1.0]
["2026-09-15T16:26:27.166710+00:00", "trade", 10.535, 5000.0]
["2026-09-15T16:26:27.167991+00:00", "trade", 10.535, 65.0]
["2026-09-15T16:26:28.626680+00:00", "trade", 10.5302, 1503.0]
["2026-09-15T16:26:28.627700+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:29.372215+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:29.372360+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:29.372706+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:29.415908+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:30.001100+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:30.044122+00:00", "trade", 10.535, 1310.0]
["2026-09-15T16:26:30.249269+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:30.312973+00:00", "trade", 10.535, 10.0]
["2026-09-15T16:26:30.399871+00:00", "trade", 10.4777, 7.0]
["2026-09-15T16:26:31.148441+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.148561+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.148882+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.638512+00:00", "trade", 10.54, 26.0]
["2026-09-15T16:26:31.638681+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.639042+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.639112+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.639112+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.639162+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:31.639343+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:32.895267+00:00", "trade", 10.5169, 9.0]
["2026-09-15T16:26:33.299363+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:33.546274+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:33.623060+00:00", "trade", 10.5376, 1.0]
["2026-09-15T16:26:33.707873+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.115946+00:00", "trade", 10.5395, 5.0]
["2026-09-15T16:26:35.162029+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.162566+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.162566+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.162621+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.163864+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.163869+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.180819+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.180874+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.180949+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.187971+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:35.391364+00:00", "trade", 10.5325, 66.0]
["2026-09-15T16:26:35.391722+00:00", "trade", 10.5325, 1.0]
["2026-09-15T16:26:36.517080+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.524507+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.703919+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.704139+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.704199+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.704686+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:36.757135+00:00", "trade", 10.517, 14.0]
["2026-09-15T16:26:37.064667+00:00", "trade", 10.54, 14.0]
["2026-09-15T16:26:37.119216+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:37.126202+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:37.859545+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:39.067195+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:39.422068+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:39.490692+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:39.490722+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:40.447410+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:41.447602+00:00", "quote", 10.53, 10.54]
["2026-09-15T16:26:41.449733+00:00", "trade", 10.54, 1000.0]
["2026-09-15T16:26:41.451017+00:00", "trade", 10.5345, 51.0]
["2026-09-15T16:26:41.525186+00:00", "trade", 10.54, 292.0]
["2026-09-15T16:26:41.525186+00:00", "trade", 10.54, 28.0]
["2026-09-15T16:26:41.525189+00:00", "trade", 10.54, 95.0]
["2026-09-15T16:26:41.525192+00:00", "trade", 10.54, 200.0]
["2026-09-15T16:26:41.525201+00:00", "trade", 10.54, 5.0]
["2026-09-15T16:26:41.525207+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525212+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525227+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525242+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525267+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525287+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525322+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525352+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525352+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525442+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525474+00:00", "trade", 10.54, 3.0]
["2026-09-15T16:26:41.525478+00:00", "trade", 10.54, 1.0]
["2026-09-15T16:26:41.525480+00:00", "trade", 10.54, 100.0]
["2026-09-15T16:26:41.525482+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525484+00:00", "trade", 10.54, 1500.0]
["2026-09-15T16:26:41.525492+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525652+00:00", "trade", 10.54, 400.0]
["2026-09-15T16:26:41.525653+00:00", "quote", 10.54, 10.54]
["2026-09-15T16:26:41.525838+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.525933+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526034+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526134+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526294+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526319+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526334+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526360+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526415+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526495+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526665+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526735+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526775+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526775+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.526856+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.527056+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.527402+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529387+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529532+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529602+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529733+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529788+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.529973+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.530454+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.533667+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:41.839781+00:00", "trade", 10.55, 1.0]
["2026-09-15T16:26:41.840073+00:00", "trade", 10.545, 1.0]
["2026-09-15T16:26:42.953222+00:00", "trade", 10.4815, 7.0]
["2026-09-15T16:26:43.354968+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:26:43.357927+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:26:43.656089+00:00", "trade", 10.4815, 1.0]
["2026-09-15T16:26:43.683303+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:26:43.746571+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:26:43.759652+00:00", "trade", 10.5424, 7.0]
["2026-09-15T16:26:44.776167+00:00", "trade", 10.5198, 4.0]
["2026-09-15T16:26:45.894215+00:00", "trade", 10.5198, 24.0]
["2026-09-15T16:26:45.969887+00:00", "trade", 10.5198, 66.0]
["2026-09-15T16:26:46.606848+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.608144+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:26:46.608512+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.608532+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.608783+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.608813+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.609049+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:46.609520+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.111616+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:26:47.111949+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.112219+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.112480+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.189453+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.667690+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:47.668131+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:48.950944+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.100755+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.101196+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.101637+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.102595+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.178199+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.179061+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.179542+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.235080+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.254526+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.453930+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.454110+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.454631+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.607640+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.608081+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.985879+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.986801+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:49.986841+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:50.396367+00:00", "trade", 10.55, 995.0]
["2026-09-15T16:26:50.396722+00:00", "trade", 10.55, 1.0]
["2026-09-15T16:26:50.397651+00:00", "trade", 10.543, 53.0]
["2026-09-15T16:26:52.214410+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.214470+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.214876+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.230493+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.230929+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.256696+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:26:52.301798+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:52.593334+00:00", "trade", 10.4829, 5.0]
["2026-09-15T16:26:53.189883+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:53.189963+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:53.190404+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:54.861297+00:00", "trade", 10.5476, 5.0]
["2026-09-15T16:26:55.669651+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.477236+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.477236+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.900547+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.902932+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.903940+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:56.903940+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.842475+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.842555+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.842595+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.843037+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.882139+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:26:57.882140+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.882199+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:26:57.884331+00:00", "trade", 10.545, 5.0]
["2026-09-15T16:26:57.890947+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:26:57.943951+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:57.955889+00:00", "trade", 10.5477, 1.0]
["2026-09-15T16:26:58.138434+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.138494+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.138990+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.139476+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.249252+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.338399+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:58.924870+00:00", "trade", 10.55, 500.0]
["2026-09-15T16:26:59.351727+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:59.534822+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:26:59.701163+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.001130+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.070771+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.070794+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:00.070861+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.070906+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.070986+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:27:00.071222+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.071442+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.071678+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.071879+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.071924+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.072159+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.072440+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.072881+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.076961+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.744302+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.767153+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:27:00.768183+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.768625+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:00.772385+00:00", "trade", 10.545, 3.0]
["2026-09-15T16:27:01.071324+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.071765+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.083488+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.084049+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.164876+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.165322+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.166355+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.171382+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.526024+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:27:01.526518+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:27:01.527353+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.529071+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:01.529112+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.529149+00:00", "trade", 10.55, 60.0]
["2026-09-15T16:27:01.530876+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.530876+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:01.530996+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.000312+00:00", "trade", 10.4905, 5.0]
["2026-09-15T16:27:02.361826+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.362307+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.601821+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.637837+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.638273+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:02.977905+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:03.107147+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:03.369315+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:03.370272+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:03.370713+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:04.776915+00:00", "trade", 10.4661, 32.0]
["2026-09-15T16:27:05.531706+00:00", "trade", 10.545, 1.0]
["2026-09-15T16:27:05.715413+00:00", "trade", 10.529, 11.0]
["2026-09-15T16:27:06.075752+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:06.136657+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:06.137133+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:06.137895+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:06.712706+00:00", "trade", 10.5176, 1.0]
["2026-09-15T16:27:06.790496+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.168955+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.169416+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.170348+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.171030+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.171293+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:27:07.171506+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.171827+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.172268+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:07.189008+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:08.683496+00:00", "trade", 10.545, 100.0]
["2026-09-15T16:27:08.839806+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:08.904134+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:08.904595+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:09.007023+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:09.426641+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:09.763346+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:09.763792+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:09.975490+00:00", "trade", 10.4664, 73.0]
["2026-09-15T16:27:09.978527+00:00", "trade", 10.4664, 10.0]
["2026-09-15T16:27:10.018251+00:00", "trade", 10.545, 10.0]
["2026-09-15T16:27:10.095776+00:00", "trade", 10.5061, 8.0]
["2026-09-15T16:27:10.183795+00:00", "trade", 10.4959, 3.0]
["2026-09-15T16:27:11.072818+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.073128+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.073444+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.222749+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.223265+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.424879+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.470092+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.470152+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.470538+00:00", "trade", 10.545, 1.0]
["2026-09-15T16:27:11.470783+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.471215+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.671457+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:11.671779+00:00", "trade", 10.55, 200.0]
["2026-09-15T16:27:11.671878+00:00", "trade", 10.55, 5.0]
["2026-09-15T16:27:11.672332+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672373+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672403+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672403+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672408+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672408+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672453+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672483+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672493+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672493+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672854+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.672894+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.675435+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:11.675806+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.363801+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.394524+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.498200+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.527249+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.673016+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.673687+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.673752+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:12.673754+00:00", "trade", 10.55, 1196.0]
["2026-09-15T16:27:12.674004+00:00", "trade", 10.55, 504.0]
["2026-09-15T16:27:12.674750+00:00", "trade", 10.55, 5.0]
["2026-09-15T16:27:12.848317+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:13.028621+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:13.359122+00:00", "trade", 10.5499, 23.0]
["2026-09-15T16:27:14.375408+00:00", "trade", 10.55, 2.0]
["2026-09-15T16:27:15.389827+00:00", "trade", 10.4676, 3.0]
["2026-09-15T16:27:15.589493+00:00", "trade", 10.5499, 700.0]
["2026-09-15T16:27:15.590780+00:00", "trade", 10.5495, 55.0]
["2026-09-15T16:27:16.564942+00:00", "trade", 10.5499, 10.0]
["2026-09-15T16:27:17.668901+00:00", "trade", 10.55, 1.0]
["2026-09-15T16:27:18.132190+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:18.925014+00:00", "quote", 10.54, 10.55]
["2026-09-15T16:27:19.499818+00:00", "trade", 10.55, 8.0]
["2026-09-15T16:27:19.499850+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499863+00:00", "trade", 10.55, 192.0]
["2026-09-15T16:27:19.499863+00:00", "trade", 10.55, 200.0]
["2026-09-15T16:27:19.499865+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499869+00:00", "trade", 10.55, 67.0]
["2026-09-15T16:27:19.499869+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:19.499873+00:00", "trade", 10.55, 20.0]
["2026-09-15T16:27:19.499873+00:00", "trade", 10.55, 60.0]
["2026-09-15T16:27:19.499878+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:19.499900+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499915+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499940+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499970+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499971+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:19.499974+00:00", "trade", 10.55, 300.0]
["2026-09-15T16:27:19.499975+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499985+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499985+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499990+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499992+00:00", "trade", 10.55, 1.0]
["2026-09-15T16:27:19.499992+00:00", "trade", 10.55, 40.0]
["2026-09-15T16:27:19.499995+00:00", "quote", 10.55, 10.55]
["2026-09-15T16:27:19.499998+00:00", "trade", 10.55, 100.0]
["2026-09-15T16:27:19.500000+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500010+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500010+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500035+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500040+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500075+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500075+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500151+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500376+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500672+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500702+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500757+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500757+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500877+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500877+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500902+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500907+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500907+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500952+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.500987+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.501293+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.502245+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.502436+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.502501+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.502997+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.504516+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.518399+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.518720+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.539248+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.539800+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.540286+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.617234+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.628616+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.628957+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:19.826902+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:20.054854+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:20.165356+00:00", "trade", 10.555, 5.0]
["2026-09-15T16:27:20.458090+00:00", "trade", 10.5501, 700.0]
["2026-09-15T16:27:21.149761+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.152918+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.168866+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.169332+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.170300+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.177181+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.183095+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.556979+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.560617+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:21.626649+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:22.707879+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:22.885609+00:00", "trade", 10.55, 9.0]
["2026-09-15T16:27:23.680595+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.448246+00:00", "trade", 10.56, 1.0]
["2026-09-15T16:27:24.448246+00:00", "trade", 10.56, 4.0]
["2026-09-15T16:27:24.449207+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.449207+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.449207+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.449566+00:00", "trade", 10.56, 1.0]
["2026-09-15T16:27:24.460569+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.461005+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:24.894242+00:00", "trade", 10.555, 2.0]
["2026-09-15T16:27:25.030253+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:25.041179+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:26.016392+00:00", "trade", 10.555, 100.0]
["2026-09-15T16:27:27.161528+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:27.224899+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:29.462816+00:00", "trade", 10.5042, 1.0]
["2026-09-15T16:27:30.001142+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.365599+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.366095+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.366130+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.366336+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.366812+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.369213+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.410145+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.411147+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:31.415781+00:00", "trade", 10.5251, 13.0]
["2026-09-15T16:27:32.163775+00:00", "trade", 10.555, 415.0]
["2026-09-15T16:27:32.616901+00:00", "trade", 10.56, 163.0]
["2026-09-15T16:27:32.616907+00:00", "trade", 10.56, 24.0]
["2026-09-15T16:27:32.616910+00:00", "trade", 10.56, 200.0]
["2026-09-15T16:27:32.616955+00:00", "trade", 10.56, 291.0]
["2026-09-15T16:27:32.616958+00:00", "trade", 10.56, 400.0]
["2026-09-15T16:27:32.616958+00:00", "quote", 10.55, 10.56]
["2026-09-15T16:27:32.616958+00:00", "quote", 10.55, 10.57]
["2026-09-15T16:27:32.616977+00:00", "trade", 10.56, 1.0]
["2026-09-15T16:27:32.616993+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.616999+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.616999+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617008+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617008+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617008+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617008+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617018+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617038+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617043+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617068+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617083+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617093+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617113+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617124+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617179+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617299+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617304+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617700+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617705+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617820+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617860+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617940+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.617966+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.618061+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.618141+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.618176+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.618291+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.619163+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.620913+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.621598+00:00", "trade", 10.56, 5.0]
["2026-09-15T16:27:32.621699+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.628726+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.655525+00:00", "trade", 10.565, 14.0]
["2026-09-15T16:27:32.656251+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.656978+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.657274+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.660181+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.717357+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.746572+00:00", "trade", 10.565, 14.0]
["2026-09-15T16:27:32.746963+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:27:32.747619+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.788716+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:32.892017+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.390251+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.786401+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:33.787310+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.790577+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.790693+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.790735+00:00", "trade", 10.57, 163.0]
["2026-09-15T16:27:33.791319+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.792013+00:00", "trade", 10.5549, 51.0]
["2026-09-15T16:27:33.793023+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.793720+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:33.798862+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:34.017903+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:34.017958+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:34.018033+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:34.018043+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:34.018066+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:34.018068+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:34.018073+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:34.018073+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018075+00:00", "trade", 10.57, 400.0]
["2026-09-15T16:27:34.018081+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:34.018108+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018123+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018138+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018138+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018463+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:34.018795+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018995+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.018995+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019030+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019050+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019055+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019176+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019256+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.019953+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.022749+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.022749+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.023996+00:00", "trade", 10.58, 2.0]
["2026-09-15T16:27:34.028347+00:00", "trade", 10.575, 32.0]
["2026-09-15T16:27:34.029600+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.030077+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.125428+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:34.254497+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:27:36.144958+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.146170+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.268406+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.437234+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:27:36.439583+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.439633+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.471221+00:00", "trade", 10.575, 300.0]
["2026-09-15T16:27:36.471227+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:27:36.471228+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:36.471230+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:36.471233+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:27:36.471236+00:00", "trade", 10.57, 1100.0]
["2026-09-15T16:27:36.471236+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:36.471236+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:36.471356+00:00", "trade", 10.57, 99.0]
["2026-09-15T16:27:36.471359+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:36.471455+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:36.471461+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:36.471537+00:00", "trade", 10.57, 4.0]
["2026-09-15T16:27:36.471684+00:00", "trade", 10.57, 400.0]
["2026-09-15T16:27:36.471870+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:36.471919+00:00", "trade", 10.57, 200.0]
["2026-09-15T16:27:36.471922+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:36.471922+00:00", "trade", 10.57, 200.0]
["2026-09-15T16:27:36.471934+00:00", "trade", 10.57, 200.0]
["2026-09-15T16:27:36.471980+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472040+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472065+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472140+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472237+00:00", "trade", 10.57, 170.0]
["2026-09-15T16:27:36.472276+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472280+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472286+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472310+00:00", "trade", 10.57, 20.0]
["2026-09-15T16:27:36.472324+00:00", "trade", 10.57, 246.0]
["2026-09-15T16:27:36.472341+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472341+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472401+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472421+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472451+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472511+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472571+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472576+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472591+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472697+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:27:36.472767+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472807+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472817+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472872+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472912+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.472952+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.473193+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.473230+00:00", "trade", 10.5713, 51.0]
["2026-09-15T16:27:36.473774+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.473784+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.480395+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.482119+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.482129+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.482129+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.544397+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.544738+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.618718+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.619240+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.619681+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.619681+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.838310+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.839152+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.882611+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.883127+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.883152+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.883207+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.883237+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.887086+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.887166+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:36.887527+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:37.419421+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:37.716412+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:37.716903+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:37.957515+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.306520+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.306986+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.510562+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:27:38.511697+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.532497+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.532542+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.532542+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.533329+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.646979+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.767044+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.767620+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.900221+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:38.903579+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:39.000842+00:00", "trade", 10.565, 100.0]
["2026-09-15T16:27:39.001857+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:39.074640+00:00", "trade", 10.565, 200.0]
["2026-09-15T16:27:39.075338+00:00", "trade", 10.565, 100.0]
["2026-09-15T16:27:40.238878+00:00", "trade", 10.565, 100.0]
["2026-09-15T16:27:40.239017+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:40.409064+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:27:44.217979+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:27:44.218337+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:27:44.953426+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954299+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954303+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954429+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954469+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954709+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954870+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.954990+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955030+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955391+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955501+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955551+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955551+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955591+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.955737+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.956418+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.957060+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.963119+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:44.964082+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:45.358604+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:45.363125+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:45.732859+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:45.842138+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:46.546007+00:00", "trade", 10.565, 3.0]
["2026-09-15T16:27:46.997820+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.015979+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.027682+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.028670+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.039190+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.054813+00:00", "trade", 10.5577, 10.0]
["2026-09-15T16:27:48.056355+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.056796+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.058981+00:00", "trade", 10.5577, 4.0]
["2026-09-15T16:27:48.062704+00:00", "trade", 10.5577, 85.0]
["2026-09-15T16:27:48.531750+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:48.672440+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.017730+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.019229+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.019509+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.019655+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.020231+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.020431+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.026391+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.106140+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.127436+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.128263+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.128423+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.128704+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.128859+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:49.239749+00:00", "trade", 10.565, 200.0]
["2026-09-15T16:27:50.123513+00:00", "trade", 10.57, 26.0]
["2026-09-15T16:27:50.123569+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:27:50.123573+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:27:50.124140+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:50.124180+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:50.124205+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:50.124210+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:27:50.124210+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124270+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124591+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124791+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124871+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124952+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.124952+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.125428+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.126230+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.126430+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.128430+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.128470+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.167843+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.172570+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.172760+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.228262+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.698615+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.699096+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:50.735828+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:51.026920+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:51.283896+00:00", "trade", 10.575, 1.0]
["2026-09-15T16:27:52.011635+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:52.012111+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:52.865199+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:52.865680+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:53.216231+00:00", "trade", 10.575, 50.0]
["2026-09-15T16:27:53.217316+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:53.608280+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:53.608285+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:53.641535+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:27:53.681609+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:53.682306+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:54.512699+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:54.854696+00:00", "trade", 10.5701, 23.0]
["2026-09-15T16:27:55.532814+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:55.533786+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:56.040380+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:56.040831+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:56.100027+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:56.527833+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:56.528269+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.141913+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.142314+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.142383+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:27:57.142383+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:27:57.142444+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.142695+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:27:57.142698+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:27:57.142890+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.143351+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.143351+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.143351+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.143431+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.143832+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.590575+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.590579+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.748549+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:57.770116+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:58.443120+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:58.474825+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:58.642223+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:58.642679+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:27:58.941652+00:00", "trade", 10.5236, 4.0]
["2026-09-15T16:27:59.482707+00:00", "trade", 10.5334, 1.0]
["2026-09-15T16:27:59.753439+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:00.001168+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:00.020689+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:00.774294+00:00", "trade", 10.575, 2.0]
["2026-09-15T16:28:01.291579+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:01.291595+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:01.292020+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:01.294687+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:02.122118+00:00", "trade", 10.575, 10.0]
["2026-09-15T16:28:03.213703+00:00", "trade", 10.5392, 1.0]
["2026-09-15T16:28:04.177166+00:00", "trade", 10.477, 300.0]
["2026-09-15T16:28:04.181313+00:00", "trade", 10.477, 100.0]
["2026-09-15T16:28:05.090112+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:05.090112+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:05.162198+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:05.162318+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:05.570804+00:00", "trade", 10.5775, 9.0]
["2026-09-15T16:28:05.571159+00:00", "trade", 10.5775, 1.0]
["2026-09-15T16:28:06.388247+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.474737+00:00", "trade", 10.5715, 41.0]
["2026-09-15T16:28:06.475624+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.476582+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.594743+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.722331+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.725248+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.725251+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.731077+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:06.731079+00:00", "trade", 10.57, 260.0]
["2026-09-15T16:28:06.731082+00:00", "trade", 10.57, 200.0]
["2026-09-15T16:28:06.731088+00:00", "trade", 10.57, 5.0]
["2026-09-15T16:28:06.731088+00:00", "trade", 10.57, 12.0]
["2026-09-15T16:28:06.731192+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731252+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731322+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731357+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731357+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731362+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731382+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731387+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731389+00:00", "trade", 10.57, 60.0]
["2026-09-15T16:28:06.731389+00:00", "trade", 10.57, 40.0]
["2026-09-15T16:28:06.731389+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.731392+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:06.731394+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.731422+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.731422+00:00", "trade", 10.57, 8.0]
["2026-09-15T16:28:06.731422+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.731424+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:06.731473+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.731698+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.731743+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.732029+00:00", "trade", 10.57, 10.0]
["2026-09-15T16:28:06.732059+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.732064+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.732134+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.732159+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.732224+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.734289+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.735176+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.735216+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.735683+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.736109+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:06.737988+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.325018+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.325499+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.325980+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.341385+00:00", "trade", 10.57, 600.0]
["2026-09-15T16:28:07.341893+00:00", "trade", 10.57, 300.0]
["2026-09-15T16:28:07.342384+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.342465+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.342906+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.358333+00:00", "trade", 10.565, 100.0]
["2026-09-15T16:28:07.738035+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.738235+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.738275+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.738751+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.747317+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.747317+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.747758+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:07.752043+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:08.177935+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:08.239557+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:09.181644+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:28:09.182743+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.222511+00:00", "trade", 10.5244, 20.0]
["2026-09-15T16:28:10.311977+00:00", "trade", 10.5252, 20.0]
["2026-09-15T16:28:10.415859+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.415899+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.417187+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.417222+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.417623+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.435776+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.436232+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.436553+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.436678+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.436748+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.437270+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:10.454796+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:11.145102+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:11.248317+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:12.055809+00:00", "trade", 10.5637, 2.0]
["2026-09-15T16:28:12.056879+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:12.169091+00:00", "trade", 10.565, 700.0]
["2026-09-15T16:28:12.244062+00:00", "trade", 10.57, 2.0]
["2026-09-15T16:28:12.861099+00:00", "trade", 10.5189, 1.0]
["2026-09-15T16:28:13.898769+00:00", "trade", 10.48, 100.0]
["2026-09-15T16:28:14.012932+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:14.013098+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:14.013914+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:14.013955+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:14.345730+00:00", "trade", 10.5699, 10.0]
["2026-09-15T16:28:15.301473+00:00", "trade", 10.565, 1.0]
["2026-09-15T16:28:15.522607+00:00", "trade", 10.565, 1000.0]
["2026-09-15T16:28:15.522670+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:15.523897+00:00", "trade", 10.5677, 51.0]
["2026-09-15T16:28:15.827520+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:16.449748+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:16.615878+00:00", "quote", 10.56, 10.57]
["2026-09-15T16:28:18.171115+00:00", "trade", 10.57, 9.0]
["2026-09-15T16:28:18.171149+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:18.171151+00:00", "trade", 10.57, 2.0]
["2026-09-15T16:28:18.171154+00:00", "trade", 10.57, 191.0]
["2026-09-15T16:28:18.171154+00:00", "trade", 10.57, 100.0]
["2026-09-15T16:28:18.171154+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171169+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171194+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171214+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171250+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171255+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171255+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171260+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171285+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171370+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171390+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171404+00:00", "trade", 10.57, 9.0]
["2026-09-15T16:28:18.171405+00:00", "quote", 10.57, 10.57]
["2026-09-15T16:28:18.171419+00:00", "trade", 10.57, 400.0]
["2026-09-15T16:28:18.171419+00:00", "trade", 10.57, 1.0]
["2026-09-15T16:28:18.171420+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.171916+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172016+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172132+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172137+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172157+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172172+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172192+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172207+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172257+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172277+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172613+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172683+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.172833+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.173169+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.174204+00:00", "trade", 10.57, 5.0]
["2026-09-15T16:28:18.174462+00:00", "trade", 10.58, 25.0]
["2026-09-15T16:28:18.174465+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:18.174534+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:28:18.174537+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:28:18.174724+00:00", "trade", 10.575, 10.0]
["2026-09-15T16:28:18.174757+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:28:18.174769+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:18.174772+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:28:18.174778+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:28:18.174828+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175054+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175385+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175394+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175424+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175424+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175445+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175475+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175485+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175500+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175505+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175509+00:00", "trade", 10.575, 200.0]
["2026-09-15T16:28:18.175535+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.175625+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.177088+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.178828+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.181013+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.183589+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.185669+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.247330+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.247726+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.247726+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.251651+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.284895+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.284980+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.284985+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.285456+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.285621+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.287100+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.288208+00:00", "trade", 10.58, 65.0]
["2026-09-15T16:28:18.289065+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.289145+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.371436+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:28:18.372688+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.372769+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.372794+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.372849+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.425905+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.464707+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.464707+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.467383+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.467759+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.522885+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.655049+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.665564+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.666025+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.666081+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:18.666547+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.032662+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.032672+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.032682+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.033098+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.033178+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.036867+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132008+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132018+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132093+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132113+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132484+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.132484+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.438742+00:00", "trade", 10.575, 700.0]
["2026-09-15T16:28:19.530224+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.530295+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.530740+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.530781+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.531247+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.531277+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.531748+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.549618+00:00", "trade", 10.58, 35.0]
["2026-09-15T16:28:19.550532+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.550608+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.550633+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.551089+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.551585+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.609412+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:19.804195+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.089529+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.089970+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.110258+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.110694+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.121479+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.122737+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.123158+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.123459+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.123900+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.124422+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:20.147947+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.147950+00:00", "trade", 10.58, 14.0]
["2026-09-15T16:28:20.147953+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:28:20.147956+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:28:20.147959+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.147959+00:00", "trade", 10.58, 225.0]
["2026-09-15T16:28:20.148074+00:00", "trade", 10.58, 26.0]
["2026-09-15T16:28:20.148080+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148080+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148080+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148083+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148086+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148093+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148158+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148182+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148183+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148293+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148318+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148344+00:00", "trade", 10.58, 2.0]
["2026-09-15T16:28:20.148353+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:28:20.148356+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:28:20.148373+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148408+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148469+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148504+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:20.148519+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.148525+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:20.148525+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:28:20.148789+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.148905+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149234+00:00", "trade", 10.5745, 50.0]
["2026-09-15T16:28:20.149240+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149271+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149291+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149351+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149466+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.149867+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.154648+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.156382+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.163245+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:28:20.222610+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.298676+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.299613+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.313441+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.382365+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.536050+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.536952+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.694927+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.695363+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.727976+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:20.740100+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:21.462972+00:00", "trade", 10.5823, 100.0]
["2026-09-15T16:28:21.511693+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:21.512520+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:21.802509+00:00", "trade", 10.5833, 1.0]
["2026-09-15T16:28:22.064186+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:22.064728+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:22.963217+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:28:25.257047+00:00", "trade", 10.5814, 7.0]
["2026-09-15T16:28:25.835619+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.835679+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.836546+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.836827+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.836987+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.837649+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.839478+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.839919+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.840426+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.857591+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:25.913981+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.765875+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.766577+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.767018+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.785386+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.785507+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:26.979463+00:00", "trade", 10.5874, 1.0]
["2026-09-15T16:28:27.835874+00:00", "trade", 10.4839, 12.0]
["2026-09-15T16:28:29.078887+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:28:29.453673+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.453718+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.454530+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.454971+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.555399+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.742745+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:29.743226+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.001190+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.100059+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.530121+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.563851+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.564332+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.571665+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.572617+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.572637+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.572842+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.602713+00:00", "trade", 10.59, 32.0]
["2026-09-15T16:28:30.603335+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.603370+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:30.628675+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:31.328749+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:31.328912+00:00", "trade", 10.59, 147.0]
["2026-09-15T16:28:31.328929+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:31.638305+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:32.239589+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:32.681228+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:32.704975+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:32.797290+00:00", "trade", 10.5708, 25.0]
["2026-09-15T16:28:33.000682+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.000742+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.001249+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.001324+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.002276+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.002276+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.002301+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.002446+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.002647+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.180625+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.180625+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.181061+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.339145+00:00", "trade", 10.59, 26.0]
["2026-09-15T16:28:33.783443+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:33.828515+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.043375+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.043375+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.116920+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.116970+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.117020+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.117055+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.117672+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.175484+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:34.178983+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:35.478847+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:36.099834+00:00", "trade", 10.59, 9.0]
["2026-09-15T16:28:36.099837+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:36.099893+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:36.101371+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:36.108774+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:37.945047+00:00", "trade", 10.59, 23.0]
["2026-09-15T16:28:37.945384+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:37.946386+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:37.946531+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:38.320355+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:38.364054+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:38.364099+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:38.364921+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:39.389771+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:39.480348+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:28:41.058046+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.058567+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.058883+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.682530+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:28:41.694568+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.694619+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.695581+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.695591+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:41.695728+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:28:43.160130+00:00", "trade", 10.585, 182.0]
["2026-09-15T16:28:43.247660+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:43.248176+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:44.018947+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:44.018998+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:45.226908+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:45.804444+00:00", "trade", 10.585, 25.0]
["2026-09-15T16:28:45.804501+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:46.417864+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:46.417909+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:46.769993+00:00", "trade", 10.5294, 100.0]
["2026-09-15T16:28:47.355918+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:47.355968+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:47.356038+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:47.356935+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:48.999304+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:48.999825+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:49.444316+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:49.536559+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:28:50.051181+00:00", "trade", 10.5873, 1.0]
["2026-09-15T16:28:50.132076+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.132171+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.132176+00:00", "trade", 10.59, 3.0]
["2026-09-15T16:28:50.132246+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.132672+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.133213+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.150745+00:00", "trade", 10.5827, 23.0]
["2026-09-15T16:28:50.204543+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.204578+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.204643+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.204663+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.204675+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:28:50.204748+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.204753+00:00", "trade", 10.59, 55.0]
["2026-09-15T16:28:50.204759+00:00", "trade", 10.59, 151.0]
["2026-09-15T16:28:50.205425+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.212815+00:00", "trade", 10.5646, 7.0]
["2026-09-15T16:28:50.214637+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.365791+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.827082+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.827082+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.889060+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:50.889541+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:51.316380+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:51.320555+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:51.458894+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:51.663079+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:51.758266+00:00", "trade", 10.5736, 3.0]
["2026-09-15T16:28:51.763393+00:00", "trade", 10.5736, 7.0]
["2026-09-15T16:28:51.812073+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.043604+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.237359+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.269099+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.334685+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.348854+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.349676+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.540124+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:28:52.540199+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.706073+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:52.737637+00:00", "trade", 10.5876, 6.0]
["2026-09-15T16:28:52.738007+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:28:53.085067+00:00", "trade", 10.5899, 200.0]
["2026-09-15T16:28:53.087214+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:53.087765+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:53.087765+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.011365+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.011521+00:00", "trade", 10.59, 26.0]
["2026-09-15T16:28:54.012407+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.012548+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.017835+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.261660+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.271979+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.312340+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.312340+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.363402+00:00", "trade", 10.585, 11.0]
["2026-09-15T16:28:54.476515+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.815441+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.820082+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.821094+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.857786+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.966775+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.967788+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:54.983350+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:55.049031+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:55.078175+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:55.078334+00:00", "trade", 10.59, 35.0]
["2026-09-15T16:28:55.297351+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:55.297421+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.485144+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.485214+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.485218+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:28:56.485470+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.485501+00:00", "trade", 10.59, 22.0]
["2026-09-15T16:28:56.486357+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.895930+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:56.972372+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:57.199752+00:00", "trade", 10.585, 9.0]
["2026-09-15T16:28:57.199863+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:28:57.715198+00:00", "trade", 10.5741, 1.0]
["2026-09-15T16:28:57.905655+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:57.906662+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:57.906702+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:58.238932+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:58.241884+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:58.241979+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:58.242030+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:58.242034+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.082752+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.082812+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.082858+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083721+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083721+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083724+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:28:59.083725+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083729+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083733+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083735+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083737+00:00", "trade", 10.58, 7.0]
["2026-09-15T16:28:59.083737+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083741+00:00", "trade", 10.58, 2100.0]
["2026-09-15T16:28:59.083741+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083757+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083760+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083763+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:28:59.083766+00:00", "trade", 10.58, 310.0]
["2026-09-15T16:28:59.083775+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083775+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083800+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083820+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083859+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083862+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.083900+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083905+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.083964+00:00", "trade", 10.58, 117.0]
["2026-09-15T16:28:59.083964+00:00", "trade", 10.58, 7.0]
["2026-09-15T16:28:59.083967+00:00", "trade", 10.58, 117.0]
["2026-09-15T16:28:59.084000+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.084081+00:00", "trade", 10.58, 20.0]
["2026-09-15T16:28:59.084138+00:00", "trade", 10.58, 5.0]
["2026-09-15T16:28:59.084201+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.084202+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.084241+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.084286+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.084301+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.084321+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:28:59.084356+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:59.084356+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:59.084367+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.084401+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:28:59.084516+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084516+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084526+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084537+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084557+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084582+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084587+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084607+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.084722+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085003+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085073+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085078+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085078+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085113+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085146+00:00", "trade", 10.5813, 50.0]
["2026-09-15T16:28:59.085338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085539+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.085976+00:00", "trade", 10.58, 5.0]
["2026-09-15T16:28:59.085995+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.086682+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.087589+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.088832+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.094570+00:00", "trade", 10.575, 5.0]
["2026-09-15T16:28:59.095528+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:28:59.095731+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:28:59.114691+00:00", "trade", 10.58, 11.0]
["2026-09-15T16:28:59.441923+00:00", "trade", 10.5756, 88.0]
["2026-09-15T16:28:59.443279+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.001215+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.084929+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.085210+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.085210+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.085290+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.101774+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:00.773797+00:00", "trade", 10.575, 3.0]
["2026-09-15T16:29:01.486166+00:00", "trade", 10.5799, 5.0]
["2026-09-15T16:29:01.526696+00:00", "trade", 10.5683, 1.0]
["2026-09-15T16:29:01.916081+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.037245+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.037726+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.063984+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.064460+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.064495+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.065126+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.067076+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.067557+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.067577+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.219343+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.219684+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.219759+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.219814+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.220255+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.220701+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.280869+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.281080+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.297539+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.467347+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.467458+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.467478+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.536812+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.536812+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.536838+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.537319+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.622511+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.622551+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.622917+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.622982+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.623458+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.706531+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.706586+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:03.751322+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:04.145810+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:04.219109+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:05.456314+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:05.456625+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:05.456755+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:06.859449+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:06.935916+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.003536+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.003576+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.003937+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.004178+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.004178+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.004218+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.004338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.004338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.025062+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.025062+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.025503+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.025544+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.072440+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.111603+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.148696+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.193999+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.367937+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.367937+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368042+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368042+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368093+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368413+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368504+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368534+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.368975+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.369015+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.369055+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.369416+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.369977+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.387258+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.387699+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:07.387739+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.501942+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502022+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502062+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502343+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502504+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502544+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502784+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.502985+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.565127+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.565162+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.565167+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.565604+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.565609+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.566045+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.566125+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.566205+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.566205+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.642471+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:08.642551+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:09.398729+00:00", "trade", 10.5777, 1.0]
["2026-09-15T16:29:10.421730+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.422326+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.422446+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.422446+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.422847+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.422887+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.423782+00:00", "trade", 10.57, 800.0]
["2026-09-15T16:29:10.424446+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.424486+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.424526+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.424927+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:10.564122+00:00", "trade", 10.575, 200.0]
["2026-09-15T16:29:10.565496+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:11.275808+00:00", "trade", 10.575, 1.0]
["2026-09-15T16:29:11.519799+00:00", "trade", 10.5799, 1.0]
["2026-09-15T16:29:12.156653+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.228594+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.574721+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.575107+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577094+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:29:12.577338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577378+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577668+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577703+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577703+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577748+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577789+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.577789+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.580350+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:12.657337+00:00", "trade", 10.5763, 18.0]
["2026-09-15T16:29:12.827908+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.364202+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.364207+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.364207+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.468586+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.468997+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.468997+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.469002+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.580512+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.580552+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.580712+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.597397+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.599958+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:13.678545+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.341961+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.342082+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.342122+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.342122+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.380974+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.381455+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.381896+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:14.955910+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.094931+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.446341+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.446406+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.447879+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.447910+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.447965+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.674232+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.675340+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.675596+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.819543+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:15.820109+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:16.504105+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.121823+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.121863+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.122504+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.276074+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.276505+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.276596+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.276596+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.317688+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:17.716491+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.516867+00:00", "trade", 10.5795, 10.0]
["2026-09-15T16:29:19.518051+00:00", "trade", 10.57, 2.0]
["2026-09-15T16:29:19.519045+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.521401+00:00", "trade", 10.5795, 8.0]
["2026-09-15T16:29:19.523362+00:00", "trade", 10.5795, 7.0]
["2026-09-15T16:29:19.523485+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.524247+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.524490+00:00", "trade", 10.5795, 6.0]
["2026-09-15T16:29:19.524768+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.524768+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.526053+00:00", "trade", 10.5795, 5.0]
["2026-09-15T16:29:19.527831+00:00", "trade", 10.5795, 5.0]
["2026-09-15T16:29:19.529761+00:00", "trade", 10.5795, 1.0]
["2026-09-15T16:29:19.531165+00:00", "trade", 10.5795, 1.0]
["2026-09-15T16:29:19.533099+00:00", "trade", 10.5795, 22.0]
["2026-09-15T16:29:19.693580+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:19.698180+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:20.256146+00:00", "trade", 10.5799, 2.0]
["2026-09-15T16:29:20.658743+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:21.188417+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:21.776309+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:21.831873+00:00", "trade", 10.578, 1.0]
["2026-09-15T16:29:21.837794+00:00", "trade", 10.5773, 9.0]
["2026-09-15T16:29:22.536225+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:22.537619+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:22.537664+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:22.538025+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:22.538025+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.157021+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.157186+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.157186+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.163546+00:00", "trade", 10.575, 10.0]
["2026-09-15T16:29:23.163588+00:00", "trade", 10.575, 10.0]
["2026-09-15T16:29:23.163641+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.167840+00:00", "trade", 10.575, 200.0]
["2026-09-15T16:29:23.168829+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.204696+00:00", "trade", 10.575, 200.0]
["2026-09-15T16:29:23.312786+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:23.332082+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:24.617077+00:00", "trade", 10.57, 350.0]
["2026-09-15T16:29:24.617090+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:24.663125+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:24.663414+00:00", "trade", 10.58, 3.0]
["2026-09-15T16:29:24.663414+00:00", "trade", 10.58, 4.0]
["2026-09-15T16:29:24.663418+00:00", "trade", 10.58, 216.0]
["2026-09-15T16:29:24.663436+00:00", "trade", 10.58, 28.0]
["2026-09-15T16:29:24.663436+00:00", "trade", 10.58, 80.0]
["2026-09-15T16:29:24.663451+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663454+00:00", "trade", 10.58, 43.0]
["2026-09-15T16:29:24.663457+00:00", "trade", 10.58, 1041.0]
["2026-09-15T16:29:24.663457+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:24.663466+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663576+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663596+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663621+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663636+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663651+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663651+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663667+00:00", "trade", 10.58, 50.0]
["2026-09-15T16:29:24.663667+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:29:24.663711+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663716+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663730+00:00", "trade", 10.58, 6.0]
["2026-09-15T16:29:24.663731+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663742+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663745+00:00", "trade", 10.58, 3000.0]
["2026-09-15T16:29:24.663756+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663817+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.663977+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.664037+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:24.664117+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.664242+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.664508+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.664623+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.664756+00:00", "trade", 10.5764, 53.0]
["2026-09-15T16:29:24.664799+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.667746+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.668237+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:24.855963+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.178139+00:00", "trade", 10.585, 200.0]
["2026-09-15T16:29:25.664880+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.665263+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:29:25.665348+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:29:25.665351+00:00", "trade", 10.585, 300.0]
["2026-09-15T16:29:25.665517+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.666319+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.666635+00:00", "trade", 10.5809, 50.0]
["2026-09-15T16:29:25.666790+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.715696+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.743247+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.791120+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.791827+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.791872+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.792754+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.792754+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.793241+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:25.848803+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:26.108184+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:26.109146+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:26.701028+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:26.701740+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:27.717728+00:00", "trade", 10.585, 78.0]
["2026-09-15T16:29:27.835476+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:29:27.835497+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:29:28.107018+00:00", "trade", 10.585, 60.0]
["2026-09-15T16:29:28.135204+00:00", "trade", 10.4952, 2.0]
["2026-09-15T16:29:29.325556+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:29.325586+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:29.325615+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325620+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325640+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325645+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325660+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325686+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325701+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325713+00:00", "trade", 10.58, 300.0]
["2026-09-15T16:29:29.325725+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:29.325766+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325771+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:29.325816+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:29.325845+00:00", "trade", 10.58, 25.0]
["2026-09-15T16:29:29.325851+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:29:29.325890+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:29:29.325893+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:29:29.325932+00:00", "trade", 10.58, 300.0]
["2026-09-15T16:29:29.325932+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:29.325971+00:00", "trade", 10.58, 42.0]
["2026-09-15T16:29:29.325991+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326046+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326387+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326432+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326593+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326673+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326673+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.326748+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.327109+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.327194+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.328713+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.330392+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.334471+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.436669+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.436684+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.436688+00:00", "trade", 10.575, 58.0]
["2026-09-15T16:29:29.436704+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.437135+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.448402+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:29.471718+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.001241+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.068490+00:00", "trade", 10.575, 5.0]
["2026-09-15T16:29:30.069112+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.069112+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.148050+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.148050+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.148421+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.148857+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.247490+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:29:30.326915+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:30.386231+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.146668+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.327127+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.327162+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.707767+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.708188+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.709706+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:31.729283+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.096494+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.096970+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.097446+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.259917+00:00", "trade", 10.5776, 94.0]
["2026-09-15T16:29:34.260275+00:00", "trade", 10.5776, 1.0]
["2026-09-15T16:29:34.260955+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.261320+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.261556+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.363989+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.364511+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:34.815325+00:00", "trade", 10.4963, 51.0]
["2026-09-15T16:29:34.853780+00:00", "trade", 10.572, 1.0]
["2026-09-15T16:29:35.292168+00:00", "trade", 10.575, 10.0]
["2026-09-15T16:29:35.470750+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:35.475210+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:35.957878+00:00", "trade", 10.5723, 6.0]
["2026-09-15T16:29:35.958239+00:00", "trade", 10.5723, 1.0]
["2026-09-15T16:29:36.207029+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.207470+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.207470+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.956194+00:00", "trade", 10.5755, 13.0]
["2026-09-15T16:29:36.957550+00:00", "trade", 10.575, 52.0]
["2026-09-15T16:29:36.958475+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.958510+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.958631+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.959342+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:36.959833+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.075054+00:00", "trade", 10.5794, 1.0]
["2026-09-15T16:29:37.076431+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.076912+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.116502+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:29:37.159538+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159548+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159578+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159603+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159658+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159693+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.159974+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.165848+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.240561+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.240726+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:37.496248+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:38.025822+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.644238+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.644318+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.644338+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.644894+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.644920+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.647090+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.830009+00:00", "trade", 10.5799, 700.0]
["2026-09-15T16:29:39.831433+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:39.894508+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:40.012373+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:40.831744+00:00", "trade", 10.57, 17.0]
["2026-09-15T16:29:41.651198+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:41.651669+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:41.770416+00:00", "trade", 10.575, 700.0]
["2026-09-15T16:29:42.231146+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:42.231146+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:42.231587+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:42.297328+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:43.597348+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:43.649527+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.472454+00:00", "trade", 10.575, 400.0]
["2026-09-15T16:29:44.491890+00:00", "trade", 10.575, 600.0]
["2026-09-15T16:29:44.493159+00:00", "trade", 10.5778, 57.0]
["2026-09-15T16:29:44.514447+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.515289+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.515770+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.645408+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.646972+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.701266+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.980520+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.980520+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.980600+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.980600+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:44.980635+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:45.063627+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:45.063672+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:45.064108+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:45.064544+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:45.065026+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.213520+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214001+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214432+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214477+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214507+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214507+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:46.214578+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.238285+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.388227+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.504222+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.504238+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.504699+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.504764+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.596311+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.596838+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.596918+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.835329+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.835765+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.875299+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:47.913310+00:00", "trade", 10.575, 185.0]
["2026-09-15T16:29:49.125425+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:49.199692+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:49.574593+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:49.574613+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:49.951418+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:50.579972+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:51.303336+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:51.303812+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:51.439766+00:00", "trade", 10.575, 77.0]
["2026-09-15T16:29:51.464633+00:00", "trade", 10.575, 1.0]
["2026-09-15T16:29:52.666339+00:00", "trade", 10.58, 6.0]
["2026-09-15T16:29:52.667258+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667258+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667328+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667378+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667388+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667393+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667578+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.667739+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.668541+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:52.668568+00:00", "trade", 10.58, 94.0]
["2026-09-15T16:29:52.668604+00:00", "trade", 10.58, 127.0]
["2026-09-15T16:29:52.669097+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.669097+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.669182+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.669182+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.669217+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.673858+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:52.937807+00:00", "trade", 10.578, 1.0]
["2026-09-15T16:29:55.295800+00:00", "trade", 10.5485, 11.0]
["2026-09-15T16:29:55.647465+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:55.700196+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:55.706210+00:00", "trade", 10.58, 5.0]
["2026-09-15T16:29:55.841491+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:55.930678+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.471574+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.472055+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.472055+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.472536+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.472536+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.650429+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.694554+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:56.695010+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:58.077149+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:29:58.107038+00:00", "trade", 10.58, 250.0]
["2026-09-15T16:29:58.107038+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:58.107062+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:29:58.107065+00:00", "trade", 10.58, 33.0]
["2026-09-15T16:29:58.107065+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:29:58.107106+00:00", "quote", 10.57, 10.59]
["2026-09-15T16:29:58.107107+00:00", "trade", 10.58, 400.0]
["2026-09-15T16:29:58.107107+00:00", "trade", 10.58, 2.0]
["2026-09-15T16:29:58.107122+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:29:58.107166+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107176+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107181+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107181+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107186+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107186+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107196+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107206+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107211+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107221+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107226+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107226+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107231+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107231+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107266+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107271+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107276+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107291+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107331+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107401+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107487+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107507+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107660+00:00", "trade", 10.58, 119.0]
["2026-09-15T16:29:58.107712+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107722+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107813+00:00", "trade", 10.58, 5.0]
["2026-09-15T16:29:58.107817+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107903+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107903+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.107908+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.108053+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.108108+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.108168+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.108399+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.108434+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.110373+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.110878+00:00", "trade", 10.585, 10.0]
["2026-09-15T16:29:58.111471+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.111777+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.112438+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.115942+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.115951+00:00", "trade", 10.59, 22.0]
["2026-09-15T16:29:58.115954+00:00", "trade", 10.59, 173.0]
["2026-09-15T16:29:58.116041+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:29:58.116578+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.116668+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.116734+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.116744+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.117746+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:29:58.117941+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:29:58.143728+00:00", "trade", 10.5769, 1.0]
["2026-09-15T16:29:58.892507+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:29:59.586426+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.001262+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.007317+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.124480+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.152792+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.253602+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.585310+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.684457+00:00", "trade", 10.59, 417.0]
["2026-09-15T16:30:00.684815+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:30:00.686466+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.686466+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.690345+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.690786+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.693853+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.699908+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.699948+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:00.771718+00:00", "trade", 10.585, 3.0]
["2026-09-15T16:30:00.834793+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:01.817778+00:00", "trade", 10.5786, 10.0]
["2026-09-15T16:30:01.950387+00:00", "trade", 10.5786, 5.0]
["2026-09-15T16:30:02.318274+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:02.480048+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:03.164525+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:03.944850+00:00", "trade", 10.59, 24.0]
["2026-09-15T16:30:03.945486+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:03.945486+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:04.353816+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:04.951050+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:05.267514+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:30:05.381508+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:05.382376+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:05.949574+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:05.949774+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.031483+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.875449+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.875504+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.875549+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.876040+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.876055+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:06.876947+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:07.042466+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:07.570987+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:07.571042+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:07.616766+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:07.616856+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:08.043605+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:08.043650+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:08.071186+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:08.819886+00:00", "trade", 10.5468, 1.0]
["2026-09-15T16:30:10.910511+00:00", "trade", 10.5792, 88.0]
["2026-09-15T16:30:13.088513+00:00", "trade", 10.585, 25.0]
["2026-09-15T16:30:13.088600+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:30:13.607754+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:13.609282+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:13.609302+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:13.609342+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:13.635274+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:13.801314+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:14.494744+00:00", "trade", 10.5824, 34.0]
["2026-09-15T16:30:14.532155+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:14.532201+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:14.532306+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:14.532842+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.328929+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.330623+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.333636+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:15.333657+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:15.333657+00:00", "trade", 10.585, 300.0]
["2026-09-15T16:30:15.334108+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:15.334352+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334387+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334572+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334572+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334637+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334725+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:15.334733+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334863+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.334947+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:15.335048+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.336868+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.342907+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.344777+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:15.491701+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:16.375438+00:00", "trade", 10.5016, 75.0]
["2026-09-15T16:30:16.678664+00:00", "trade", 10.5899, 28.0]
["2026-09-15T16:30:17.174465+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.174876+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.174926+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.175487+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.175552+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.175557+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.175783+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.184308+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.191430+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:17.194894+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:17.195470+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.291749+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.481355+00:00", "trade", 10.5823, 100.0]
["2026-09-15T16:30:17.564261+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:17.565188+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:19.447497+00:00", "trade", 10.5476, 6.0]
["2026-09-15T16:30:20.742855+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.058485+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.082302+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.161174+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:30:21.161195+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.161681+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.162142+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.162147+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.162738+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.168722+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.169148+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.181167+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.181643+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.182074+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.867388+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.868220+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.868220+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.868260+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.873773+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.873778+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.873838+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.873888+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.873948+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874470+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874710+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874871+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874871+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874911+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.874911+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.875392+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.887917+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.898682+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.998870+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:21.998910+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.029699+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.029699+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.029764+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.029764+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.077287+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.077858+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.155483+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.167366+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.181489+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.181610+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.257565+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.257575+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.257615+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.259104+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.516039+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.516044+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.516922+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.643577+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.643633+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.643633+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:22.644440+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:23.267716+00:00", "trade", 10.5899, 1.0]
["2026-09-15T16:30:23.267758+00:00", "trade", 10.5899, 1.0]
["2026-09-15T16:30:24.095860+00:00", "trade", 10.5616, 17.0]
["2026-09-15T16:30:24.096992+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.096992+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097037+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097081+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:24.097147+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097192+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097412+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:24.097478+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097543+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097601+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:24.097673+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.097794+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098194+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098235+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098235+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098395+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098636+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098716+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.098862+00:00", "trade", 10.5616, 3.0]
["2026-09-15T16:30:24.122160+00:00", "trade", 10.585, 53.0]
["2026-09-15T16:30:24.249684+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.250637+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.251083+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.935184+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.935214+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.935279+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.935785+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.936226+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:24.936266+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.043301+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.043772+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.196219+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.196269+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.196349+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.197151+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.369245+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.639984+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.640936+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.652057+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.658136+00:00", "trade", 10.58, 6.0]
["2026-09-15T16:30:25.658801+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658804+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:30:25.658804+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658804+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:25.658807+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658807+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658809+00:00", "trade", 10.58, 60.0]
["2026-09-15T16:30:25.658809+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658854+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658857+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:30:25.658861+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658863+00:00", "trade", 10.58, 7.0]
["2026-09-15T16:30:25.658873+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658876+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658876+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:25.658903+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658903+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658909+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658944+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658949+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658959+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658964+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658964+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658969+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658974+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.658989+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659004+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659069+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659089+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659104+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659114+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659154+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659234+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:25.659260+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659299+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659425+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659660+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659741+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659876+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659876+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659881+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.659901+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.660141+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.660382+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.660502+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.661139+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.663585+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.664009+00:00", "trade", 10.58, 11.0]
["2026-09-15T16:30:25.736408+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.776271+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:30:25.776979+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.777019+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.777180+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:25.801267+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.398982+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.399047+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.399103+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.399383+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.456885+00:00", "trade", 10.5723, 1.0]
["2026-09-15T16:30:26.475113+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.475645+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.475725+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.476206+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.554231+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.782784+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.783306+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:26.797134+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:27.089165+00:00", "trade", 10.5715, 1.0]
["2026-09-15T16:30:29.079703+00:00", "trade", 10.5795, 1.0]
["2026-09-15T16:30:29.983225+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:30.001293+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:30.186523+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:30.216780+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:30.855995+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.162368+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.162488+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.162809+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.335068+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.335504+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.341889+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.448623+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.448663+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.448864+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.449089+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.452743+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.452773+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.452863+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.452903+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.452983+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.453144+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.453384+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.453850+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.604552+00:00", "trade", 10.58, 135.0]
["2026-09-15T16:30:31.806729+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:31.806819+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:32.143198+00:00", "trade", 10.5501, 7.0]
["2026-09-15T16:30:33.988429+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.988690+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.990288+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.990534+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.991642+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.991647+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.991792+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.992158+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:33.994077+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.156696+00:00", "trade", 10.5056, 26.0]
["2026-09-15T16:30:34.157892+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.158127+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162133+00:00", "trade", 10.575, 100.0]
["2026-09-15T16:30:34.162184+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:30:34.162768+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162823+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162833+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162833+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162873+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.162888+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.163084+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.165650+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.169013+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.179829+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.183062+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.183092+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.183457+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.183492+00:00", "quote", 10.57, 10.58]
["2026-09-15T16:30:34.209153+00:00", "trade", 10.58, 300.0]
["2026-09-15T16:30:34.209156+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209156+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209160+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209160+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:30:34.209162+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209162+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209163+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209169+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209169+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209184+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209189+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209204+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209209+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209210+00:00", "trade", 10.58, 10.0]
["2026-09-15T16:30:34.209249+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209269+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209309+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209319+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209324+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209374+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209393+00:00", "trade", 10.58, 400.0]
["2026-09-15T16:30:34.209404+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209414+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209423+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:34.209469+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209504+00:00", "quote", 10.58, 10.58]
["2026-09-15T16:30:34.209574+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210061+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210136+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210136+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210482+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210517+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.210671+00:00", "trade", 10.5816, 52.0]
["2026-09-15T16:30:34.210692+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.211208+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.213424+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.216987+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.218706+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:34.313404+00:00", "trade", 10.5063, 23.0]
["2026-09-15T16:30:34.410367+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:35.249606+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:35.250999+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:35.340783+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:35.779680+00:00", "trade", 10.5823, 1.0]
["2026-09-15T16:30:35.852754+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:38.370593+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:39.559419+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:42.387617+00:00", "trade", 10.585, 400.0]
["2026-09-15T16:30:42.387713+00:00", "trade", 10.585, 400.0]
["2026-09-15T16:30:42.388256+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.567093+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.567599+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.567765+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.567765+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.568201+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.568246+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.568642+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.568722+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.569123+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.569163+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.569604+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.577683+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.590448+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.937323+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.937523+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.937794+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:43.947287+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.072289+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.085395+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.086327+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.086527+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.087049+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.096491+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:44.592776+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.026677+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.027273+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.086454+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.956685+00:00", "trade", 10.5801, 35.0]
["2026-09-15T16:30:45.957619+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.957675+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:45.959761+00:00", "trade", 10.585, 167.0]
["2026-09-15T16:30:45.987334+00:00", "trade", 10.58, 125.0]
["2026-09-15T16:30:45.994554+00:00", "trade", 10.585, 5.0]
["2026-09-15T16:30:46.085022+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.085363+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.085518+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.094951+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.095412+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706238+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706273+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706312+00:00", "trade", 10.58, 100.0]
["2026-09-15T16:30:46.706369+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706770+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706820+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706865+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.706900+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.707141+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.707301+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.707341+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.707822+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.710704+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.710784+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.711145+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.716302+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.926893+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.926908+00:00", "trade", 10.59, 20.0]
["2026-09-15T16:30:46.926988+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.927003+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.927409+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.927825+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.927935+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:46.951782+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.343040+00:00", "trade", 10.58, 16.0]
["2026-09-15T16:30:47.343286+00:00", "trade", 10.585, 16.0]
["2026-09-15T16:30:47.425578+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.425648+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.532171+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.559241+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.560113+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.729560+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:47.757742+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.001036+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.001036+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.001071+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.072691+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.089165+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.089792+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.183494+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.215375+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.215390+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.215420+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.215751+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.215916+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.312718+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:30:48.501525+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.501595+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.501685+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:48.710915+00:00", "trade", 10.5873, 1.0]
["2026-09-15T16:30:49.076566+00:00", "trade", 10.5512, 9.0]
["2026-09-15T16:30:49.580444+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:49.580494+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:49.580499+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:49.600602+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:49.783852+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:49.955325+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:50.568783+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:50.836520+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:50.836845+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:50.955353+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:30:51.567120+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:51.577044+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:51.818026+00:00", "trade", 10.585, 40.0]
["2026-09-15T16:30:52.583245+00:00", "trade", 10.5839, 18.0]
["2026-09-15T16:30:56.210447+00:00", "trade", 10.59, 2.0]
["2026-09-15T16:30:56.210566+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.210586+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.210906+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.211393+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.211458+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.215873+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.243682+00:00", "trade", 10.59, 78.0]
["2026-09-15T16:30:56.243685+00:00", "trade", 10.59, 128.0]
["2026-09-15T16:30:56.244531+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.248668+00:00", "trade", 10.59, 58.0]
["2026-09-15T16:30:56.249087+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.249102+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.249162+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.249182+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:56.249188+00:00", "trade", 10.59, 25.0]
["2026-09-15T16:30:56.250451+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.250731+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.255082+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.257978+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.257987+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:56.258050+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:56.258114+00:00", "trade", 10.59, 6.0]
["2026-09-15T16:30:56.258177+00:00", "trade", 10.59, 130.0]
["2026-09-15T16:30:56.322502+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.459888+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.474929+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.716724+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:56.854316+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.241977+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242032+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242040+00:00", "trade", 10.59, 76.0]
["2026-09-15T16:30:57.242072+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242132+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242133+00:00", "trade", 10.59, 3100.0]
["2026-09-15T16:30:57.242133+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:57.242136+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:30:57.242139+00:00", "trade", 10.59, 26.0]
["2026-09-15T16:30:57.242142+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:30:57.242146+00:00", "trade", 10.59, 21.0]
["2026-09-15T16:30:57.242151+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:57.242151+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:30:57.242152+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242166+00:00", "trade", 10.59, 490.0]
["2026-09-15T16:30:57.242168+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242169+00:00", "trade", 10.59, 34.0]
["2026-09-15T16:30:57.242172+00:00", "trade", 10.59, 1950.0]
["2026-09-15T16:30:57.242172+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:30:57.242181+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:30:57.242181+00:00", "trade", 10.59, 2.0]
["2026-09-15T16:30:57.242298+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242313+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242318+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242362+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:30:57.242388+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242468+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242483+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242543+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:30:57.242849+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.242924+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243005+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243147+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:30:57.243165+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243320+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243355+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243379+00:00", "trade", 10.59, 11.0]
["2026-09-15T16:30:57.243423+00:00", "trade", 10.5882, 72.0]
["2026-09-15T16:30:57.243445+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243596+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243641+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243646+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243721+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.243726+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.244007+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.244197+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.244488+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.244548+00:00", "trade", 10.59, 401.0]
["2026-09-15T16:30:57.244999+00:00", "trade", 10.595, 4.0]
["2026-09-15T16:30:57.246127+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.246969+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.247049+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.256531+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.256852+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.256852+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.257008+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.263132+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.275607+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.276594+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.277446+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.279366+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.294291+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.352439+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.715702+00:00", "trade", 10.5817, 1.0]
["2026-09-15T16:30:57.717081+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.717562+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.717998+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.817054+00:00", "trade", 10.5976, 1.0]
["2026-09-15T16:30:57.821113+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.822075+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.822552+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.968388+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.973310+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:57.974874+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.238249+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.270902+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.271734+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.271814+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.272285+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.272658+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.272681+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.274977+00:00", "trade", 10.6, 7.0]
["2026-09-15T16:30:58.274982+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.274983+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:30:58.274983+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:30:58.274986+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.274992+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.274992+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.274992+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:30:58.274992+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:30:58.274995+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:30:58.274995+00:00", "trade", 10.6, 35.0]
["2026-09-15T16:30:58.274997+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:30:58.275001+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.275001+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:30:58.275001+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.275001+00:00", "trade", 10.6, 35.0]
["2026-09-15T16:30:58.275037+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.275037+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:30:58.275037+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:30:58.275042+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275044+00:00", "trade", 10.6, 500.0]
["2026-09-15T16:30:58.275044+00:00", "trade", 10.6, 500.0]
["2026-09-15T16:30:58.275044+00:00", "trade", 10.6, 4.0]
["2026-09-15T16:30:58.275072+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275077+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275092+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275097+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275122+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275122+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275137+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275152+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275182+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275187+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275227+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275383+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275493+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275699+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275729+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275764+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275784+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275969+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.275974+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276004+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276019+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276019+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276024+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276049+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276285+00:00", "trade", 10.5916, 50.0]
["2026-09-15T16:30:58.276320+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276415+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276460+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276616+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.276821+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.281222+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.281222+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.281708+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.283662+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.284886+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.284925+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.285101+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.285487+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.291817+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.291847+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.291867+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.292288+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.293962+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:58.296227+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.272457+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.272497+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.272588+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.272974+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.273344+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.273465+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.273465+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.273826+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.275389+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.286110+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.321314+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.321314+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.321314+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.321429+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.321950+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.375738+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.376224+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.377141+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.475961+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.479109+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.494065+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.494736+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.494966+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.527962+00:00", "trade", 10.5561, 6.0]
["2026-09-15T16:30:59.529308+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:30:59.549877+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.001325+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.256518+00:00", "trade", 10.61, 26.0]
["2026-09-15T16:31:00.257664+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.257709+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.257709+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.259067+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.259147+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.259177+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.259548+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.296235+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.302881+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.303357+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.303793+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.304239+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.350895+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.519311+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.519351+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.531194+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.531394+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.531876+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.572156+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.594755+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.756509+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.782074+00:00", "trade", 10.605, 3.0]
["2026-09-15T16:31:00.802123+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.831853+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.832279+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:00.853700+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:01.080454+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:01.080469+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:02.162938+00:00", "trade", 10.605, 31.0]
["2026-09-15T16:31:02.683233+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005198+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005278+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005319+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005439+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005674+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005695+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.005730+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.006306+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.006842+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.006917+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.007278+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.019788+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.109879+00:00", "trade", 10.6, 142.0]
["2026-09-15T16:31:03.189502+00:00", "trade", 10.605, 2.0]
["2026-09-15T16:31:03.190579+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.190619+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.300375+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.409174+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.409174+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.409209+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.409970+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.410411+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503172+00:00", "trade", 10.605, 10.0]
["2026-09-15T16:31:03.503242+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503292+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503347+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503493+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503939+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503964+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.503994+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.504280+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.504440+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.869628+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.869668+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.869863+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:03.869908+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.366935+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.530897+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:31:04.530897+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:31:04.530949+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531004+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531215+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531300+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531496+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531536+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531606+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531816+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531816+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531937+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531977+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.531977+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:04.532333+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.568991+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.586979+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.587597+00:00", "trade", 10.605, 25.0]
["2026-09-15T16:31:05.588227+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.664984+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.665466+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.900098+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:05.900579+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.507296+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528259+00:00", "trade", 10.61, 23.0]
["2026-09-15T16:31:06.528281+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528853+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528853+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528863+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528893+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528893+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528898+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528973+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.528973+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.529013+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.529073+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.529299+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.529504+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.529544+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.530025+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.530461+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.532947+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.533168+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.533168+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.787618+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.787619+00:00", "trade", 10.61, 37.0]
["2026-09-15T16:31:06.788074+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.788625+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.793547+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:06.794093+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:31:07.068968+00:00", "trade", 10.605, 4855.0]
["2026-09-15T16:31:07.070249+00:00", "trade", 10.6036, 97.0]
["2026-09-15T16:31:07.089991+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090046+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090051+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090066+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090091+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090091+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090096+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.090728+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.091008+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.091008+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.091129+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.091129+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.091305+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:31:07.091305+00:00", "trade", 10.61, 18.0]
["2026-09-15T16:31:07.092123+00:00", "trade", 10.61, 6.0]
["2026-09-15T16:31:07.092287+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.092670+00:00", "trade", 10.615, 11.0]
["2026-09-15T16:31:07.092758+00:00", "trade", 10.615, 89.0]
["2026-09-15T16:31:07.093289+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.093725+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.094447+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.096331+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.096767+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.098371+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.119118+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:31:07.120178+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.120772+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:31:07.121777+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.123000+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.123536+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.124378+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.125445+00:00", "trade", 10.5924, 11.0]
["2026-09-15T16:31:07.330884+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.563289+00:00", "trade", 10.615, 200.0]
["2026-09-15T16:31:07.603096+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:07.917019+00:00", "trade", 10.5185, 300.0]
["2026-09-15T16:31:08.019751+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:08.178924+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:08.289477+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:08.475619+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.368626+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.368747+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.575954+00:00", "trade", 10.615, 10.0]
["2026-09-15T16:31:09.577265+00:00", "trade", 10.615, 120.0]
["2026-09-15T16:31:09.577854+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.578575+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.579096+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.598021+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.721184+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.735564+00:00", "trade", 10.5187, 23.0]
["2026-09-15T16:31:09.760454+00:00", "trade", 10.6122, 400.0]
["2026-09-15T16:31:09.763522+00:00", "trade", 10.615, 600.0]
["2026-09-15T16:31:09.920347+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.920473+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.922357+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.923324+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:09.935679+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:10.159010+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:10.537153+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:10.537645+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.603197+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.603613+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.646329+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.646369+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.701140+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.701902+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.763242+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:11.780376+00:00", "trade", 10.5938, 5.0]
["2026-09-15T16:31:11.816173+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:12.397295+00:00", "trade", 10.5938, 5.0]
["2026-09-15T16:31:12.458590+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:12.586962+00:00", "trade", 10.615, 2.0]
["2026-09-15T16:31:12.586974+00:00", "trade", 10.62, 2.0]
["2026-09-15T16:31:12.587085+00:00", "trade", 10.615, 53.0]
["2026-09-15T16:31:12.587671+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:12.589779+00:00", "trade", 10.5642, 6.0]
["2026-09-15T16:31:12.646236+00:00", "trade", 10.615, 11.0]
["2026-09-15T16:31:12.646599+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:31:12.857903+00:00", "trade", 10.6173, 564.0]
["2026-09-15T16:31:12.858805+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:31:12.859169+00:00", "trade", 10.6172, 1.0]
["2026-09-15T16:31:13.626731+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:13.729405+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:13.729846+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:14.291832+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.464666+00:00", "trade", 10.6102, 4855.0]
["2026-09-15T16:31:15.465731+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.465950+00:00", "trade", 10.6117, 90.0]
["2026-09-15T16:31:15.568761+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.706690+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:31:15.707010+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.707075+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.707265+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.707285+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.708118+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:31:15.708388+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.708649+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.708843+00:00", "trade", 10.615, 14.0]
["2026-09-15T16:31:15.708849+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.729814+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:15.730255+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:17.390105+00:00", "trade", 10.598, 10.0]
["2026-09-15T16:31:17.746151+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:17.795448+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:17.869920+00:00", "trade", 10.61, 5.0]
["2026-09-15T16:31:18.372675+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.021849+00:00", "trade", 10.61, 15.0]
["2026-09-15T16:31:19.177490+00:00", "trade", 10.6104, 1000.0]
["2026-09-15T16:31:19.178540+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.186238+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.319766+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.320081+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.320763+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.321229+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:19.321420+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:20.375514+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:31:20.375526+00:00", "trade", 10.62, 4000.0]
["2026-09-15T16:31:20.375529+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:31:20.375530+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:20.375533+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:31:20.375533+00:00", "trade", 10.62, 62.0]
["2026-09-15T16:31:20.375538+00:00", "trade", 10.62, 1050.0]
["2026-09-15T16:31:20.375538+00:00", "trade", 10.62, 3.0]
["2026-09-15T16:31:20.375541+00:00", "trade", 10.62, 40.0]
["2026-09-15T16:31:20.375541+00:00", "trade", 10.62, 2.0]
["2026-09-15T16:31:20.375544+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:31:20.375550+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:31:20.375571+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:31:20.375592+00:00", "trade", 10.62, 1500.0]
["2026-09-15T16:31:20.375598+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:31:20.375601+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:31:20.375604+00:00", "trade", 10.62, 18.0]
["2026-09-15T16:31:20.375607+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:31:20.375613+00:00", "trade", 10.62, 800.0]
["2026-09-15T16:31:20.375619+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:31:20.375622+00:00", "trade", 10.62, 7.0]
["2026-09-15T16:31:20.375685+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:20.375690+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:20.375690+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:31:20.375710+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375760+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375781+00:00", "trade", 10.62, 34.0]
["2026-09-15T16:31:20.375781+00:00", "trade", 10.62, 500.0]
["2026-09-15T16:31:20.375784+00:00", "trade", 10.62, 22.0]
["2026-09-15T16:31:20.375785+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375810+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375941+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375946+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375951+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.375956+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.376046+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:31:20.376096+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376126+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376206+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376206+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376327+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376337+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376452+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376461+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376461+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376477+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376527+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376532+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376532+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376532+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376542+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376547+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376547+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376568+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376572+00:00", "trade", 10.63, 40.0]
["2026-09-15T16:31:20.376572+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376584+00:00", "trade", 10.63, 300.0]
["2026-09-15T16:31:20.376587+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:20.376599+00:00", "trade", 10.63, 40.0]
["2026-09-15T16:31:20.376603+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376611+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:20.376617+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376632+00:00", "trade", 10.63, 62.0]
["2026-09-15T16:31:20.376641+00:00", "trade", 10.63, 300.0]
["2026-09-15T16:31:20.376748+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376748+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376748+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376763+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376763+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376783+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376798+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376818+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376821+00:00", "trade", 10.6179, 69.0]
["2026-09-15T16:31:20.376843+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376863+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376873+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376883+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376898+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376913+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376913+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376918+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376923+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376961+00:00", "trade", 10.62, 58.0]
["2026-09-15T16:31:20.376963+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376978+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.376978+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.377009+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.377013+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:20.377048+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377123+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377394+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377424+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377434+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377569+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377579+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377600+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377657+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:31:20.377665+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377670+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377680+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377740+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.377990+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.378086+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.378196+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.378702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.378953+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.378968+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.379148+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.379594+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.380516+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.380677+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.381486+00:00", "trade", 10.63, 20.0]
["2026-09-15T16:31:20.382993+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.383433+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.384090+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:31:20.384155+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.384596+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.384752+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385228+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385273+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385273+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385273+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385438+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385744+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385915+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385949+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385949+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.385969+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.386401+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.386666+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.390205+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.390245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.390265+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.391107+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:20.397402+00:00", "trade", 10.64, 32.0]
["2026-09-15T16:31:20.397415+00:00", "trade", 10.64, 68.0]
["2026-09-15T16:31:20.397427+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397472+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397487+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397497+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397502+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397542+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397702+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397702+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397708+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397712+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397718+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:20.397727+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:20.397730+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:31:20.397888+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397913+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397918+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397928+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:20.397983+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.397993+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398003+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398334+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398394+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398409+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398409+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398494+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398509+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398529+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398615+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398705+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398730+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398780+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398955+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.398990+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.399029+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:31:20.399086+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.399522+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.399642+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.399655+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:31:20.399893+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.399983+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.400123+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.400128+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.400248+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.400253+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.400569+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.403210+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.405957+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.406007+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.407440+00:00", "trade", 10.645, 81.0]
["2026-09-15T16:31:20.417078+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.417098+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.448568+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.448583+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.448603+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.448647+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:31:20.448648+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.449200+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.449566+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.449656+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.487972+00:00", "trade", 10.645, 300.0]
["2026-09-15T16:31:20.497755+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.500953+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.797137+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.814933+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:31:20.832615+00:00", "trade", 10.645, 2.0]
["2026-09-15T16:31:20.885196+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:20.886123+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.035884+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.351364+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.384862+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:31:21.384985+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:31:21.817647+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.817687+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.817692+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.818081+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:21.818188+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.818198+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.818739+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.818787+00:00", "trade", 10.645, 110.0]
["2026-09-15T16:31:21.819110+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819110+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819150+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819391+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819596+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819596+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.819752+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.867600+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.867851+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:21.868367+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.114076+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.114517+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.439198+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:31:22.553591+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.553661+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.553696+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.553726+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.553791+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.553821+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.554272+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.555335+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.555385+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.555435+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.555631+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.556112+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.556152+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.556157+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.556157+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.603571+00:00", "trade", 10.645, 20.0]
["2026-09-15T16:31:22.604552+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.604557+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.606717+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.608211+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.693098+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:22.800753+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.002217+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.237175+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.363327+00:00", "trade", 10.606, 88.0]
["2026-09-15T16:31:23.372076+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372141+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372783+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372783+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372818+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372823+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.372858+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.373219+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.373259+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.383503+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.384786+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.384891+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.384982+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.385262+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.385423+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.437035+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.437481+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.437481+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.437677+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.438118+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.438599+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.752632+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.752680+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.752762+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.753026+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.754250+00:00", "trade", 10.645, 157.0]
["2026-09-15T16:31:23.755531+00:00", "trade", 10.634, 51.0]
["2026-09-15T16:31:23.814919+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.815127+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.815220+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:23.927120+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.927401+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:23.927626+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.066802+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.552156+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.552521+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.553604+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.553644+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.554045+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.554045+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.635910+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.690484+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.690528+00:00", "trade", 10.64, 200.0]
["2026-09-15T16:31:24.690537+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:31:24.690537+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:31:24.690549+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:24.690569+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.690569+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:24.690590+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:24.690600+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:24.690612+00:00", "trade", 10.64, 256.0]
["2026-09-15T16:31:24.690615+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.690618+00:00", "trade", 10.64, 5.0]
["2026-09-15T16:31:24.690665+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.690695+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.690775+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.690793+00:00", "trade", 10.645, 217.0]
["2026-09-15T16:31:24.690802+00:00", "trade", 10.645, 83.0]
["2026-09-15T16:31:24.690815+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.690829+00:00", "trade", 10.64, 200.0]
["2026-09-15T16:31:24.691046+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.691166+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.691171+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.691286+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.691326+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.691331+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.692770+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.693532+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.693587+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.693647+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.693668+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:31:24.693668+00:00", "trade", 10.64, 12.0]
["2026-09-15T16:31:24.694083+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.694569+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.698589+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.700092+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.797283+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:24.835288+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.288565+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:31:25.290454+00:00", "trade", 10.635, 4.0]
["2026-09-15T16:31:25.291352+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.471734+00:00", "trade", 10.635, 4400.0]
["2026-09-15T16:31:25.473009+00:00", "trade", 10.6368, 78.0]
["2026-09-15T16:31:25.521529+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.522517+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.522622+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.522747+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.522958+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.522998+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.523228+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.523719+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.527042+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.527087+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.574014+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.574635+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.574976+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.575417+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.575893+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.578500+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:25.729106+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:31:25.819893+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.011559+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.011559+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.363647+00:00", "trade", 10.635, 200.0]
["2026-09-15T16:31:26.481872+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.482017+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.482057+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.482423+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.522483+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.640002+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:26.640564+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.320800+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.321702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.339189+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.868226+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.868236+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.868301+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.868878+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.869199+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.869680+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.889687+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.889848+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.890168+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:27.931822+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:28.233476+00:00", "trade", 10.635, 2.0]
["2026-09-15T16:31:28.256739+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:28.256805+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:28.341303+00:00", "trade", 10.632, 5.0]
["2026-09-15T16:31:28.363818+00:00", "trade", 10.6327, 5.0]
["2026-09-15T16:31:28.858084+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:29.127138+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:29.141899+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:31:29.141913+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:29.141973+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:31:29.141974+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.141977+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:31:29.141983+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.141983+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.141994+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.141996+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:29.142003+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142029+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142034+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142044+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142049+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142059+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142064+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142084+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142089+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142204+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142685+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.142961+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.143071+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.143081+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.143116+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.146800+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.151862+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.152884+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.152939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.152944+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.153405+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.153776+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.176195+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.180610+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.259167+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.260084+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.295182+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.295649+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.335919+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.337167+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:29.361294+00:00", "trade", 10.5882, 9.0]
["2026-09-15T16:31:29.717699+00:00", "trade", 10.628, 500.0]
["2026-09-15T16:31:29.740748+00:00", "trade", 10.6273, 500.0]
["2026-09-15T16:31:30.001346+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.068756+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069267+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069307+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069332+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069738+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069829+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.069844+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.070290+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.071748+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.082719+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.291646+00:00", "trade", 10.6226, 16.0]
["2026-09-15T16:31:30.324143+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.324148+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.325336+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.331666+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:30.333280+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:31.415431+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:31:31.848375+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:31.848375+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:31.848801+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:31.849528+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:31.852009+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:32.479726+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:32.480743+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:32.481455+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.078133+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.246898+00:00", "trade", 10.63, 35.0]
["2026-09-15T16:31:33.247330+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.247871+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.247871+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.551207+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.551808+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552129+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552169+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552169+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552320+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552320+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552365+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552766+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552846+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552846+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.552886+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.553327+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.555888+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.556329+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.559572+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:33.952857+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:34.577707+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:34.584984+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:35.132004+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:35.900410+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.145513+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:31:36.540717+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.540907+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.541218+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.541338+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.541378+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.802459+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.802509+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.806538+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:36.807531+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.479904+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.479969+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.480565+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.481006+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.481046+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.481081+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:37.506612+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.059207+00:00", "trade", 10.628, 500.0]
["2026-09-15T16:31:38.593746+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.594087+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.594768+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595089+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595149+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595204+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595525+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595565+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.595886+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.596161+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:38.709245+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:39.680243+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:39.829914+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:39.830886+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:39.892136+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:40.124023+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:40.222146+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:31:40.527022+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:40.527022+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:40.527026+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:40.527026+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:40.527040+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527043+00:00", "trade", 10.63, 24.0]
["2026-09-15T16:31:40.527047+00:00", "trade", 10.63, 29.0]
["2026-09-15T16:31:40.527050+00:00", "trade", 10.63, 156.0]
["2026-09-15T16:31:40.527050+00:00", "trade", 10.63, 1000.0]
["2026-09-15T16:31:40.527052+00:00", "trade", 10.63, 70.0]
["2026-09-15T16:31:40.527055+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527096+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527101+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527106+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527116+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527154+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:31:40.527171+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527226+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527231+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527256+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527256+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527260+00:00", "trade", 10.63, 500.0]
["2026-09-15T16:31:40.527263+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:31:40.527266+00:00", "trade", 10.63, 40.0]
["2026-09-15T16:31:40.527266+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527269+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:31:40.527524+00:00", "trade", 10.63, 32.0]
["2026-09-15T16:31:40.527537+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527558+00:00", "trade", 10.63, 168.0]
["2026-09-15T16:31:40.527573+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:31:40.527573+00:00", "trade", 10.63, 115.0]
["2026-09-15T16:31:40.527587+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:31:40.527727+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.527807+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.527897+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.527897+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.527937+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.527937+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528023+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528033+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528078+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528078+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528208+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528213+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528349+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528366+00:00", "trade", 10.6294, 50.0]
["2026-09-15T16:31:40.528394+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528424+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.528629+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.529637+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.530168+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.538317+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.560019+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.573176+00:00", "trade", 10.63, 6.0]
["2026-09-15T16:31:40.628456+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.628587+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.873805+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874436+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874567+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874567+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874777+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874792+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.874792+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.880716+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.885302+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.890688+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:31:40.890715+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.890735+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.890795+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.891361+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.907279+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:40.909402+00:00", "trade", 10.6312, 1500.0]
["2026-09-15T16:31:41.035287+00:00", "trade", 10.6097, 13.0]
["2026-09-15T16:31:41.470898+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.470954+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.471460+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.471780+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.524521+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.545738+00:00", "trade", 10.5932, 7.0]
["2026-09-15T16:31:41.552848+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.553084+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.558847+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.559223+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:41.596597+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:42.305502+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:42.305647+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:42.795156+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:31:42.795160+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:31:42.795206+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:42.795256+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.209686+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.209746+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.231102+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.231152+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.232079+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:43.293279+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:44.583556+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:44.745111+00:00", "trade", 10.635, 2.0]
["2026-09-15T16:31:44.745466+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:31:44.797990+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:44.798046+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:44.942293+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:44.943060+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.043353+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.068664+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.068731+00:00", "trade", 10.6343, 100.0]
["2026-09-15T16:31:45.068794+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.072753+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.133312+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.134290+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:45.649198+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.045069+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.055148+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.169670+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.169675+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.635011+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.635066+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.658392+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:46.658437+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.295606+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.376468+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.701802+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.701851+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.701902+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.701917+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.702378+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.702864+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.749354+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.750327+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.750492+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.796912+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.815767+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.816434+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.838030+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.838085+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.838110+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:47.898133+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:48.327248+00:00", "trade", 10.635, 30.0]
["2026-09-15T16:31:48.327970+00:00", "trade", 10.635, 60.0]
["2026-09-15T16:31:49.129362+00:00", "trade", 10.6399, 1.0]
["2026-09-15T16:31:50.069629+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.152673+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.153610+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.154166+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.267245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.579050+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:31:51.586223+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.586243+00:00", "trade", 10.64, 9.0]
["2026-09-15T16:31:51.586288+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.586328+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.586599+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.586619+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.790629+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.790654+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.790854+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.939723+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.939739+00:00", "trade", 10.64, 32.0]
["2026-09-15T16:31:51.940088+00:00", "trade", 10.64, 59.0]
["2026-09-15T16:31:51.940099+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.954032+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.954117+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:51.955551+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:52.278780+00:00", "trade", 10.5941, 5.0]
["2026-09-15T16:31:52.700700+00:00", "trade", 10.64, 80.0]
["2026-09-15T16:31:52.701087+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:52.702190+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:52.717993+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:52.967420+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:31:53.088162+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088166+00:00", "trade", 10.64, 200.0]
["2026-09-15T16:31:53.088168+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:53.088192+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088249+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:31:53.088272+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088283+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088333+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088436+00:00", "trade", 10.64, 1300.0]
["2026-09-15T16:31:53.088443+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088443+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088445+00:00", "trade", 10.64, 28.0]
["2026-09-15T16:31:53.088558+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088644+00:00", "trade", 10.64, 40.0]
["2026-09-15T16:31:53.088644+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:31:53.088648+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:31:53.088649+00:00", "trade", 10.64, 500.0]
["2026-09-15T16:31:53.088654+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.088669+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.088784+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.088834+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.089415+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.089435+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.089636+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.089661+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.090127+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.090373+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.090428+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.090758+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.091150+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.092468+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.093119+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.096883+00:00", "trade", 10.6326, 50.0]
["2026-09-15T16:31:53.188611+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.772108+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.772118+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.772173+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:53.772619+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:54.115679+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:54.520421+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:54.521783+00:00", "trade", 10.645, 93.0]
["2026-09-15T16:31:55.704726+00:00", "trade", 10.6173, 100.0]
["2026-09-15T16:31:55.948806+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:56.732649+00:00", "trade", 10.6451, 200.0]
["2026-09-15T16:31:56.833779+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:58.169338+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:58.169398+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.031808+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.103328+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.103333+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.103348+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.103408+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.103543+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.706256+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.706316+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.784677+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:31:59.876831+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.001377+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.096779+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.097631+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.097736+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.097791+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.310326+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.310421+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.344342+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.491371+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.491943+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.506823+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.508272+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.545260+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.549685+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.550332+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.592256+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.592261+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.592452+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.596476+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.596501+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.700864+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.772299+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.772369+00:00", "trade", 10.645, 3.0]
["2026-09-15T16:32:00.895096+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.897467+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.897893+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.914788+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.924987+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:00.968485+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.015838+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.043809+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.099442+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.160421+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.160478+00:00", "trade", 10.645, 3.0]
["2026-09-15T16:32:01.209633+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.294896+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.296029+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.296500+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.316452+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.316532+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.342078+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.901402+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.901468+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.901528+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.901578+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:01.902810+00:00", "trade", 10.645, 96.0]
["2026-09-15T16:32:01.904179+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.798715+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.973124+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.973129+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.973215+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.973610+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:02.977004+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:03.184351+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.181833+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.181894+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.385741+00:00", "trade", 10.6477, 500.0]
["2026-09-15T16:32:05.504956+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.504976+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.546400+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.605099+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.606453+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.606473+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.606498+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.606528+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.633883+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.634153+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.634554+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:05.797031+00:00", "trade", 10.645, 500.0]
["2026-09-15T16:32:05.798312+00:00", "trade", 10.6425, 41.0]
["2026-09-15T16:32:06.229133+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:07.315087+00:00", "trade", 10.5965, 7.0]
["2026-09-15T16:32:07.513725+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:07.674136+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:07.832733+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:07.950178+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:07.950206+00:00", "trade", 10.645, 300.0]
["2026-09-15T16:32:07.951246+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:32:07.986833+00:00", "trade", 10.645, 241.0]
["2026-09-15T16:32:08.109281+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.109797+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.404682+00:00", "trade", 10.645, 5.0]
["2026-09-15T16:32:08.404685+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:32:08.404685+00:00", "trade", 10.645, 40.0]
["2026-09-15T16:32:08.404769+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:32:08.405815+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.405840+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.480293+00:00", "trade", 10.645, 10.0]
["2026-09-15T16:32:08.541939+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.568547+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.774376+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.774847+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:08.976731+00:00", "trade", 10.6146, 2.0]
["2026-09-15T16:32:08.977693+00:00", "trade", 10.6146, 3.0]
["2026-09-15T16:32:09.019213+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.266411+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.383614+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.688955+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.689436+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.766539+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.868050+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:09.891662+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:10.446260+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:10.562225+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:11.806522+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:11.817238+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:11.981964+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:12.002022+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:12.101744+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:12.101804+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:12.603001+00:00", "trade", 10.645, 20.0]
["2026-09-15T16:32:12.649125+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:12.651195+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:13.004636+00:00", "trade", 10.645, 5.0]
["2026-09-15T16:32:13.184347+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:13.254355+00:00", "trade", 10.6147, 200.0]
["2026-09-15T16:32:14.666625+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:32:14.666750+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:14.669642+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:14.675490+00:00", "trade", 10.5545, 26.0]
["2026-09-15T16:32:15.398896+00:00", "trade", 10.64, 25.0]
["2026-09-15T16:32:15.398959+00:00", "trade", 10.64, 15.0]
["2026-09-15T16:32:15.398965+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.399015+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.399016+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:32:15.399877+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.399937+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.399969+00:00", "trade", 10.64, 24.0]
["2026-09-15T16:32:15.399975+00:00", "trade", 10.64, 89.0]
["2026-09-15T16:32:15.399975+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:32:15.400007+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.400011+00:00", "trade", 10.645, 97.0]
["2026-09-15T16:32:15.400192+00:00", "trade", 10.64, 400.0]
["2026-09-15T16:32:15.400248+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.400368+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:32:15.400372+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:32:15.400372+00:00", "trade", 10.64, 55.0]
["2026-09-15T16:32:15.400387+00:00", "trade", 10.64, 90.0]
["2026-09-15T16:32:15.400387+00:00", "trade", 10.64, 34.0]
["2026-09-15T16:32:15.400462+00:00", "trade", 10.64, 66.0]
["2026-09-15T16:32:15.400589+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:32:15.400609+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400639+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400644+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400649+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400679+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400704+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400720+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:32:15.400721+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:32:15.400729+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400754+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400769+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400784+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400849+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400890+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.400970+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401035+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401055+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:32:15.401165+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401345+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401436+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401661+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.401680+00:00", "trade", 10.64, 18.0]
["2026-09-15T16:32:15.402007+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.402298+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.402444+00:00", "trade", 10.64, 60.0]
["2026-09-15T16:32:15.403766+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.404478+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.409089+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.419794+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.420496+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.425498+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.435943+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.436379+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.436539+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.502907+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.503884+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.504801+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.529009+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.530563+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.531014+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.743639+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.867453+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.867909+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.867919+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:15.928022+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.071588+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.261876+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.270170+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.278480+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.303530+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.303565+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.304462+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.304497+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.304783+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.371932+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.372669+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:16.376759+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.079429+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.079554+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.101241+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.163423+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.163899+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.163960+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.164857+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.164907+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.165744+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.166225+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.167102+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.181065+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.181506+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.507817+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.507847+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.507872+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.508934+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.532751+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.533698+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.537006+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:17.994788+00:00", "trade", 10.599, 5.0]
["2026-09-15T16:32:18.182009+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.637301+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.715848+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.951513+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.951563+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.951584+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:18.951590+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:18.951909+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.952020+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:18.952020+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:18.952114+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.952445+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.952565+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:18.952717+00:00", "trade", 10.635, 41.0]
["2026-09-15T16:32:18.963552+00:00", "trade", 10.635, 30.0]
["2026-09-15T16:32:19.611857+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.613175+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.613681+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.614378+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.615806+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.616603+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:19.790749+00:00", "trade", 10.635, 7.0]
["2026-09-15T16:32:19.791116+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:32:20.017812+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:20.746348+00:00", "trade", 10.63, 2.0]
["2026-09-15T16:32:21.397413+00:00", "trade", 10.5559, 60.0]
["2026-09-15T16:32:21.510068+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:21.930893+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:21.959712+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.401512+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.401848+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.402534+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.402845+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.402955+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.403511+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.403747+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.411230+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.411495+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.411686+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.422429+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:22.422476+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.422487+00:00", "trade", 10.635, 4400.0]
["2026-09-15T16:32:22.422973+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.423033+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.423304+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.423409+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.423499+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.423777+00:00", "trade", 10.6373, 95.0]
["2026-09-15T16:32:22.423875+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.444298+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.478389+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.959748+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.959840+00:00", "trade", 10.64, 3.0]
["2026-09-15T16:32:22.959909+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960410+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960866+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960896+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960896+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960986+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:22.960986+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.268797+00:00", "trade", 10.6175, 1.0]
["2026-09-15T16:32:23.511274+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.782434+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.785030+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.786608+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.789450+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.799243+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.838335+00:00", "trade", 10.64, 97.0]
["2026-09-15T16:32:23.839171+00:00", "trade", 10.64, 148.0]
["2026-09-15T16:32:23.839369+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.839775+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:23.945167+00:00", "trade", 10.6392, 3855.0]
["2026-09-15T16:32:23.946448+00:00", "trade", 10.6392, 53.0]
["2026-09-15T16:32:23.990678+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:24.235525+00:00", "trade", 10.6188, 16.0]
["2026-09-15T16:32:24.431922+00:00", "trade", 10.636, 10.0]
["2026-09-15T16:32:24.866961+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:24.929010+00:00", "trade", 10.635, 10.0]
["2026-09-15T16:32:25.145147+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:25.171070+00:00", "trade", 10.635, 4.0]
["2026-09-15T16:32:25.211699+00:00", "trade", 10.619, 1.0]
["2026-09-15T16:32:25.227618+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:25.228094+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:25.229082+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:25.334277+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:26.441247+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.417031+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.417628+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.417673+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.417944+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.718231+00:00", "trade", 10.635, 79.0]
["2026-09-15T16:32:27.766702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.766769+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:27.766839+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:27.767254+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.767695+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.767975+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:27.911476+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.014707+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.017989+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.124648+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.124688+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.125345+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.125530+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.609701+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.610463+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.610463+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.610904+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.806849+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.806884+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:28.807325+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.018592+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.018633+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.019074+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.068531+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.359947+00:00", "trade", 10.5641, 16.0]
["2026-09-15T16:32:29.360826+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.599328+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.599809+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.676843+00:00", "trade", 10.6032, 6.0]
["2026-09-15T16:32:29.837809+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.838020+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.838040+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.839543+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:29.969983+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.001408+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.015777+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.015983+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.382158+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.382559+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:30.383040+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:31.297539+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:31.298280+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:31.314749+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:31.325786+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:31.361395+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:32.603723+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:32.640377+00:00", "trade", 10.6039, 6.0]
["2026-09-15T16:32:32.653957+00:00", "trade", 10.6364, 88.0]
["2026-09-15T16:32:33.017576+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.018057+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.018057+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.278060+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.404501+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.842722+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.842762+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.843203+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.843203+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.843243+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.865451+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.866088+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:33.866609+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.073175+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.073230+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.196388+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.296827+00:00", "trade", 10.604, 19.0]
["2026-09-15T16:32:34.621864+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.684342+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:34.689926+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:35.078400+00:00", "trade", 10.635, 113.0]
["2026-09-15T16:32:36.345873+00:00", "trade", 10.64, 50.0]
["2026-09-15T16:32:36.347572+00:00", "trade", 10.635, 86.0]
["2026-09-15T16:32:36.954354+00:00", "trade", 10.6377, 94.0]
["2026-09-15T16:32:36.958456+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:32:37.201379+00:00", "trade", 10.635, 3.0]
["2026-09-15T16:32:37.201746+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:32:37.264180+00:00", "trade", 10.635, 250.0]
["2026-09-15T16:32:37.955190+00:00", "trade", 10.5648, 11.0]
["2026-09-15T16:32:38.546713+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:38.547474+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:38.552237+00:00", "trade", 10.63, 56.0]
["2026-09-15T16:32:38.552268+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:38.552300+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.552320+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.552335+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.552345+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.552791+00:00", "trade", 10.63, 700.0]
["2026-09-15T16:32:38.552794+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:32:38.552821+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:32:38.552821+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:38.552824+00:00", "trade", 10.63, 139.0]
["2026-09-15T16:32:38.552824+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:32:38.552828+00:00", "trade", 10.63, 700.0]
["2026-09-15T16:32:38.552828+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:38.552830+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:32:38.552869+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:38.553292+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.553453+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.553457+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.553493+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.579975+00:00", "trade", 10.63, 3750.0]
["2026-09-15T16:32:38.581268+00:00", "trade", 10.6308, 97.0]
["2026-09-15T16:32:38.581464+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.581905+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.683039+00:00", "trade", 10.635, 60.0]
["2026-09-15T16:32:38.683617+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.683817+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:38.683817+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:39.917488+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:32:39.918176+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:39.918657+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:39.919098+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:41.203556+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:41.204037+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:41.221248+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:41.408437+00:00", "trade", 10.635, 66.0]
["2026-09-15T16:32:41.408804+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:32:41.653096+00:00", "trade", 10.6074, 7.0]
["2026-09-15T16:32:41.654116+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:42.473027+00:00", "trade", 10.63, 73.0]
["2026-09-15T16:32:42.473027+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:42.473055+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:32:42.473058+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:42.473067+00:00", "trade", 10.63, 4471.0]
["2026-09-15T16:32:42.473067+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:42.473067+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:32:42.473093+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473093+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473113+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473138+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473168+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473193+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473218+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473238+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473263+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473283+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473308+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473308+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473323+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473338+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473340+00:00", "trade", 10.63, 300.0]
["2026-09-15T16:32:42.473343+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473346+00:00", "trade", 10.63, 7.0]
["2026-09-15T16:32:42.473346+00:00", "trade", 10.63, 152.0]
["2026-09-15T16:32:42.473352+00:00", "trade", 10.63, 73.0]
["2026-09-15T16:32:42.473353+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473362+00:00", "trade", 10.63, 127.0]
["2026-09-15T16:32:42.473362+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:32:42.473368+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:42.473368+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473392+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:32:42.473394+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473400+00:00", "trade", 10.63, 160.0]
["2026-09-15T16:32:42.473564+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473639+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473653+00:00", "trade", 10.63, 73.0]
["2026-09-15T16:32:42.473659+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473729+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:42.473784+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474125+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474170+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474581+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474588+00:00", "trade", 10.63, 11.0]
["2026-09-15T16:32:42.474631+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474651+00:00", "trade", 10.6302, 63.0]
["2026-09-15T16:32:42.474847+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.474982+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.475178+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.475513+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.475769+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.476395+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.476546+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.477754+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.478120+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.478125+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.478250+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.478686+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.479212+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.482375+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.482851+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.485051+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.507544+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:42.518814+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:32:43.474016+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:43.474051+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:43.722942+00:00", "trade", 10.63, 150.0]
["2026-09-15T16:32:43.724361+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:32:43.724424+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:32:43.893086+00:00", "trade", 10.6276, 4.0]
["2026-09-15T16:32:43.893122+00:00", "trade", 10.6276, 1.0]
["2026-09-15T16:32:44.142770+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:32:44.321978+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:32:45.261675+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.261755+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.262116+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.265875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.266316+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.266797+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.313613+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.542487+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.653381+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.653401+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.723788+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:45.958701+00:00", "trade", 10.6226, 1.0]
["2026-09-15T16:32:46.051592+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.051612+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.069329+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.152166+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.153078+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238110+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238140+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:46.238416+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:32:46.238531+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238592+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238596+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238662+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238712+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.238717+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.239032+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.239073+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.239073+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.239193+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.240261+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.240712+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.283446+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:32:46.284526+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.284526+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:46.588780+00:00", "trade", 10.6087, 20.0]
["2026-09-15T16:32:47.024369+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:47.024369+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:47.153806+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:47.153852+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:47.154227+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:49.411642+00:00", "trade", 10.6247, 8.0]
["2026-09-15T16:32:49.414144+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:32:49.416712+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:32:50.659728+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:32:51.125741+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.126327+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.460888+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.460928+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.460928+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.460928+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.753262+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.753348+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.753383+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.753503+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:51.753824+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:52.511060+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:32:55.251058+00:00", "trade", 10.6088, 7.0]
["2026-09-15T16:32:55.422337+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:55.424988+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:55.743175+00:00", "trade", 10.625, 30.0]
["2026-09-15T16:32:57.009534+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.166779+00:00", "trade", 10.6093, 14.0]
["2026-09-15T16:32:57.976247+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.976287+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.976768+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.978126+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.979214+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.979449+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.979875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.979935+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.979941+00:00", "trade", 10.625, 24.0]
["2026-09-15T16:32:57.980131+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.980564+00:00", "trade", 10.625, 24.0]
["2026-09-15T16:32:57.980847+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.981208+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.981289+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.981289+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:57.981289+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.188190+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.188666+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.216372+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.229809+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.229809+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.278104+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.278645+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.434957+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744497+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744497+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744898+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.744978+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.745339+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.746256+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.746698+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.747655+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.747700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.747700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.748096+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.748136+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.753098+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.753218+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.754897+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.765222+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.765282+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.766299+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.766740+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.767221+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.767707+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.768144+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.768184+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.769587+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.770048+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.770048+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.775867+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.775907+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.938954+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:58.955038+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:59.357407+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:32:59.485939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:32:59.602727+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.001440+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.124256+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.124888+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.124903+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.125304+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.125414+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.171669+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.176481+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.176786+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.417071+00:00", "trade", 10.621, 100.0]
["2026-09-15T16:33:00.417937+00:00", "trade", 10.621, 500.0]
["2026-09-15T16:33:00.418656+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.418719+00:00", "trade", 10.63, 400.0]
["2026-09-15T16:33:00.418734+00:00", "trade", 10.62, 400.0]
["2026-09-15T16:33:00.419157+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419363+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419363+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419363+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419804+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419839+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.419884+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420280+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420280+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420320+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420320+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420325+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420601+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420761+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.420801+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.421082+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.432539+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.432885+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.432885+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.489665+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.489785+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.489785+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.489825+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.489825+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.490266+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.524758+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.525234+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.525495+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.525746+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.525916+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.526718+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.527159+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.527630+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.527630+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.539348+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.539393+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.539819+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.540280+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.540781+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.540801+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.541308+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.541749+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.744070+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.744506+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.783146+00:00", "trade", 10.625, 2.0]
["2026-09-15T16:33:00.957011+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:00.957457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.251870+00:00", "trade", 10.62, 500.0]
["2026-09-15T16:33:01.252939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.253154+00:00", "trade", 10.6255, 50.0]
["2026-09-15T16:33:01.253430+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.253871+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.254192+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.254658+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.405311+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.405376+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.405446+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.406073+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.406243+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.406308+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.406313+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.417029+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:01.578523+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:02.636730+00:00", "trade", 10.625, 5279.0]
["2026-09-15T16:33:02.637750+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:02.638012+00:00", "trade", 10.625, 69.0]
["2026-09-15T16:33:02.638246+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:02.638246+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:03.277532+00:00", "trade", 10.6248, 529.0]
["2026-09-15T16:33:03.674779+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:03.981037+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:03.981042+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:03.981518+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.083551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.083551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.102371+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.103789+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.109142+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.110460+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.111021+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.111683+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.111783+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.111823+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.112264+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.112715+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.115753+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.372392+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.372397+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.728664+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.729040+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.729080+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.729521+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:04.770453+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.087336+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.087958+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.087998+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.088038+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.088439+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.120210+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.120210+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.120691+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.121127+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.121608+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.196907+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.611246+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.611277+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.948317+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.948398+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.948398+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:05.948759+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:06.111290+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:06.385381+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:06.882872+00:00", "trade", 10.6106, 6.0]
["2026-09-15T16:33:07.044713+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.129898+00:00", "trade", 10.625, 5.0]
["2026-09-15T16:33:07.182400+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.182877+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.183358+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.314113+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.542296+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:07.634163+00:00", "trade", 10.625, 300.0]
["2026-09-15T16:33:08.170653+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:33:08.195288+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.195288+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.195729+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.195729+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.203131+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.364545+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.530061+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:33:08.718336+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.845849+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846164+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846169+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846315+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846455+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846535+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846821+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.846921+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.847097+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.847137+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.847533+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.847818+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.849497+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:08.995469+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:10.281205+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:10.521213+00:00", "trade", 10.625, 67.0]
["2026-09-15T16:33:11.253681+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:11.330950+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:11.714242+00:00", "trade", 10.611, 19.0]
["2026-09-15T16:33:12.092875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:13.066073+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:13.066148+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:13.066589+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.520239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.520700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.520770+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.520770+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.521211+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.522650+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.533892+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:14.684239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:15.614556+00:00", "trade", 10.6224, 5.0]
["2026-09-15T16:33:16.162883+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.163399+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.163840+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.168160+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.349181+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.349657+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.349682+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.501026+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.504695+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.505187+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.505427+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.709701+00:00", "trade", 10.6306, 1.0]
["2026-09-15T16:33:16.710645+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.710700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.710765+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.711256+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.711296+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.754389+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.754815+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.850977+00:00", "trade", 10.6117, 4.0]
["2026-09-15T16:33:16.852341+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:16.854943+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:17.257795+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:17.796241+00:00", "trade", 10.6306, 6.0]
["2026-09-15T16:33:18.348575+00:00", "trade", 10.625, 20.0]
["2026-09-15T16:33:18.498679+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:18.853535+00:00", "trade", 10.6267, 30.0]
["2026-09-15T16:33:19.226820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:19.226820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:19.226875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:20.335668+00:00", "trade", 10.625, 500.0]
["2026-09-15T16:33:20.690794+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:20.692583+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:20.776167+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:21.954481+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:33:21.954848+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:33:25.192817+00:00", "trade", 10.6134, 4.0]
["2026-09-15T16:33:25.230545+00:00", "trade", 10.625, 48.0]
["2026-09-15T16:33:25.231360+00:00", "trade", 10.625, 12.0]
["2026-09-15T16:33:25.544569+00:00", "trade", 10.62, 3.0]
["2026-09-15T16:33:26.026786+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:26.027166+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027201+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027246+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027351+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027351+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027441+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027682+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.027842+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.031526+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.805085+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.805150+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.805270+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.805876+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.806077+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.806077+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.809254+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:26.809490+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:27.547980+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:28.364704+00:00", "trade", 10.6318, 2.0]
["2026-09-15T16:33:28.810190+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.385931+00:00", "trade", 10.6223, 500.0]
["2026-09-15T16:33:29.386976+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.387016+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.387016+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.387457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.387457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.387893+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.620152+00:00", "trade", 10.6134, 100.0]
["2026-09-15T16:33:29.942140+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:29.942892+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.001466+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.385499+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.386060+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.386381+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.386476+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.386862+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.387539+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.387579+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.387859+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.388060+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.388340+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.520124+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.520660+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.801156+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.828955+00:00", "trade", 10.622, 1.0]
["2026-09-15T16:33:30.830005+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.830486+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.834205+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:30.990056+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.441935+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:33:31.442053+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:33:31.443087+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.591891+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.761950+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.761950+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.762386+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:31.762471+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:32.136269+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:32.631800+00:00", "trade", 10.625, 54.0]
["2026-09-15T16:33:32.639730+00:00", "trade", 10.6243, 28.0]
["2026-09-15T16:33:32.768838+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.207059+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.207535+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437051+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437136+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437211+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437372+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437652+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.437813+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.438093+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.438494+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.438672+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:33.438675+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:33.438965+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.438965+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.439046+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.439054+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:33.439156+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.439592+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.439877+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.440319+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.440815+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.441331+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:33.441516+00:00", "trade", 10.625, 5.0]
["2026-09-15T16:33:33.747503+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:33:34.440461+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.440576+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.440666+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.440937+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.446500+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.487127+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.487131+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.487197+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.487267+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.487833+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.676527+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.677213+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.695331+00:00", "trade", 10.6278, 9.0]
["2026-09-15T16:33:34.696023+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.735512+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.735702+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.758932+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.758936+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:34.758936+00:00", "trade", 10.62, 4.0]
["2026-09-15T16:33:34.758938+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:33:34.758938+00:00", "trade", 10.62, 200.0]
["2026-09-15T16:33:34.758942+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:34.758942+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:33:34.758978+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:33:34.758978+00:00", "trade", 10.62, 180.0]
["2026-09-15T16:33:34.758983+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.758984+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:34.758987+00:00", "trade", 10.62, 110.0]
["2026-09-15T16:33:34.758987+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:33:34.759178+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.759179+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:34.759221+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:33:34.759223+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.759239+00:00", "trade", 10.62, 4.0]
["2026-09-15T16:33:34.759299+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.759308+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:33:34.759308+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:34.759362+00:00", "trade", 10.62, 15.0]
["2026-09-15T16:33:34.759389+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:34.759393+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:34.759393+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:34.759519+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:34.759657+00:00", "trade", 10.62, 88.0]
["2026-09-15T16:33:34.759669+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:34.759675+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.759789+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.759955+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.759980+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760196+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760200+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760200+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760240+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760281+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760321+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760326+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760343+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:33:34.760361+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.760521+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.761163+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.764045+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.764726+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.767964+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.770365+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:34.775243+00:00", "trade", 10.62, 11.0]
["2026-09-15T16:33:34.830823+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.372934+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:33:35.464915+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.465101+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.465552+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.465552+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.518247+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.518362+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.518728+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.518728+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.518888+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.519610+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.520091+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.556939+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.569504+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.623958+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.624189+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.624194+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.624304+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.624805+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.634724+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.656631+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.657533+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:35.665037+00:00", "trade", 10.61, 3.0]
["2026-09-15T16:33:36.091905+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.091935+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092512+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092512+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092557+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092792+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092837+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092837+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092837+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.092953+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.093033+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.113201+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.151244+00:00", "trade", 10.6136, 5.0]
["2026-09-15T16:33:36.299905+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.300341+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.301383+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.301704+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.301864+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.302180+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.530703+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.531339+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.541779+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.542220+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.938389+00:00", "trade", 10.615, 120.0]
["2026-09-15T16:33:36.938537+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.939053+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.939068+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.939114+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.939114+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.984188+00:00", "trade", 10.6127, 3855.0]
["2026-09-15T16:33:36.984767+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.984907+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.985363+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.985404+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:36.985490+00:00", "trade", 10.6151, 72.0]
["2026-09-15T16:33:36.985885+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.141590+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.141981+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142176+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142216+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142537+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142537+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142602+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.142978+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.145098+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.145975+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.221743+00:00", "trade", 10.6252, 10.0]
["2026-09-15T16:33:37.385334+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.387374+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:37.880871+00:00", "trade", 10.6141, 1.0]
["2026-09-15T16:33:37.884115+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:33:37.963694+00:00", "trade", 10.615, 470.0]
["2026-09-15T16:33:38.004696+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.004701+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.005177+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.005418+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.005618+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.009137+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.009137+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.014620+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.032738+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:33:38.176350+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.176635+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.176675+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.176710+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.177071+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.177351+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.177512+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.180193+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.197479+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.529869+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.529985+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.530345+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.534711+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.712689+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.750739+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:38.756663+00:00", "trade", 10.625, 32.0]
["2026-09-15T16:33:38.835258+00:00", "trade", 10.6114, 19.0]
["2026-09-15T16:33:38.851614+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:39.954891+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:40.424963+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:40.633547+00:00", "trade", 10.6234, 39.0]
["2026-09-15T16:33:41.271039+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.271239+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.271520+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.273239+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.275599+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.275634+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:41.277840+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:33:41.974124+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:33:42.183671+00:00", "trade", 10.6114, 18.0]
["2026-09-15T16:33:42.366679+00:00", "trade", 10.615, 500.0]
["2026-09-15T16:33:43.515849+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:43.518851+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.294466+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.780506+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.780862+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.780902+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.780942+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.781062+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.783107+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:45.821151+00:00", "trade", 10.6137, 5.0]
["2026-09-15T16:33:45.882017+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.743902+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.743902+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744027+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744027+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744102+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744102+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744142+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.744838+00:00", "trade", 10.615, 300.0]
["2026-09-15T16:33:47.745345+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.745781+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.746690+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:33:47.748022+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.748463+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.758226+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.782779+00:00", "trade", 10.615, 64.0]
["2026-09-15T16:33:47.782779+00:00", "trade", 10.615, 10.0]
["2026-09-15T16:33:47.787596+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.787636+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.787997+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.788037+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.788037+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:47.823096+00:00", "trade", 10.615, 39.0]
["2026-09-15T16:33:47.955049+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:48.316539+00:00", "trade", 10.615, 19.0]
["2026-09-15T16:33:49.290608+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.290608+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.290608+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.290643+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.538447+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.986712+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.987193+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.987233+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:49.987233+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.027083+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.089060+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.089060+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.089105+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.089105+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:50.732755+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.012531+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.012967+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.018360+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.019854+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.020290+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.030895+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.250848+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.251329+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.393291+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.393296+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.393331+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.393371+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.393732+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:52.764248+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.091472+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:33:53.091475+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:33:53.091957+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:33:53.092343+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092348+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092383+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092473+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092548+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092548+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092548+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092553+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092703+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092719+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.092984+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.135124+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:53.273877+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:33:54.037846+00:00", "trade", 10.6138, 3.0]
["2026-09-15T16:33:54.089734+00:00", "trade", 10.6287, 1.0]
["2026-09-15T16:33:54.305997+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.306473+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.306478+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.306754+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.306794+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.306819+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.307235+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.307711+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.308147+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.308147+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.308633+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.320957+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.852135+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.852611+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.852611+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.890506+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.890531+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.890531+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.890531+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:54.890982+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.009729+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.009729+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.009779+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.010185+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.016626+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.017107+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.072403+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.154874+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.193641+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.194082+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.194163+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.194163+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.436804+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.482392+00:00", "trade", 10.62, 44.0]
["2026-09-15T16:33:55.482455+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:55.482539+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:33:55.482593+00:00", "trade", 10.62, 147.0]
["2026-09-15T16:33:55.483616+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.484097+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.484097+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:33:55.484512+00:00", "trade", 10.62, 28.0]
["2026-09-15T16:33:55.484512+00:00", "trade", 10.62, 26.0]
["2026-09-15T16:33:55.484515+00:00", "trade", 10.62, 600.0]
["2026-09-15T16:33:55.484518+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:33:55.484635+00:00", "trade", 10.62, 200.0]
["2026-09-15T16:33:55.484643+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484658+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484673+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484683+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484693+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484693+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484703+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484718+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484768+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484803+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484813+00:00", "trade", 10.62, 34.0]
["2026-09-15T16:33:55.484816+00:00", "trade", 10.62, 500.0]
["2026-09-15T16:33:55.484816+00:00", "trade", 10.62, 12.0]
["2026-09-15T16:33:55.484821+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:55.484821+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:33:55.484859+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484885+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:33:55.484891+00:00", "trade", 10.62, 35.0]
["2026-09-15T16:33:55.484894+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:33:55.484899+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.484915+00:00", "trade", 10.62, 1000.0]
["2026-09-15T16:33:55.484915+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:33:55.485069+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485188+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:55.485410+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485500+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485716+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485751+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485756+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485771+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.485836+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.486086+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.486175+00:00", "trade", 10.6174, 50.0]
["2026-09-15T16:33:55.486217+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.486226+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:55.486257+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.486372+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.487059+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.487299+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.489414+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.493459+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.503685+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:33:55.505114+00:00", "trade", 10.625, 12.0]
["2026-09-15T16:33:55.505886+00:00", "trade", 10.625, 48.0]
["2026-09-15T16:33:55.530323+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:55.530876+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:33:55.530948+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:33:55.531194+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:55.626786+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:33:56.071994+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:33:56.072018+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:33:56.072610+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.072610+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.072886+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.073247+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.074480+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.124664+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.333928+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:33:56.486023+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.486464+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:56.519148+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:33:57.364190+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:57.364270+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:57.364751+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.527690+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:33:58.549883+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.550374+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.569844+00:00", "trade", 10.625, 55.0]
["2026-09-15T16:33:58.570898+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.570898+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.571259+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.607395+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:58.607395+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:59.032274+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:59.188385+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:59.249240+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:59.289554+00:00", "trade", 10.625, 2.0]
["2026-09-15T16:33:59.290613+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:33:59.291360+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.001488+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.493316+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.568871+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.569392+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.569828+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.585250+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.585260+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.585275+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.585330+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.585711+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.586127+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.586157+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.586197+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.586197+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.586593+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.598321+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.710437+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.710878+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.790078+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:34:00.892320+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.901532+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:00.902138+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:01.490211+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:01.568396+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:01.568877+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.061874+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.464892+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.476910+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:34:02.477189+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:34:02.477454+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:34:02.477487+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.477492+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.477772+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.477772+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.477913+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.478369+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.479076+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.491395+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.491856+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.492437+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:02.667233+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:03.534309+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:34:03.870749+00:00", "trade", 10.6152, 5.0]
["2026-09-15T16:34:03.872207+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:03.872302+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:04.207231+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.207231+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.207253+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:04.208226+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208311+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:04.208602+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208605+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208616+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:34:04.208617+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208620+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:34:04.208674+00:00", "trade", 10.62, 115.0]
["2026-09-15T16:34:04.208680+00:00", "trade", 10.62, 200.0]
["2026-09-15T16:34:04.208680+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:34:04.208731+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208749+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208761+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208776+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208847+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208872+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208877+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208882+00:00", "trade", 10.62, 219.0]
["2026-09-15T16:34:04.208882+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208882+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:34:04.208885+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:34:04.208887+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.208887+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.208947+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.208987+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209087+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209172+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209177+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209213+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209248+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:34:04.209251+00:00", "trade", 10.62, 90.0]
["2026-09-15T16:34:04.209273+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209278+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209293+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209573+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209678+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.209694+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210094+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210094+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210196+00:00", "trade", 10.6212, 50.0]
["2026-09-15T16:34:04.210676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210681+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210891+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.210937+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.211413+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.211653+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.212044+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.213417+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.213853+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.215217+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.232423+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.232738+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.283960+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.285960+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.286000+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.286351+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.286351+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.286556+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.294320+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.610626+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.610626+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.610661+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.611102+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:04.878877+00:00", "trade", 10.615, 250.0]
["2026-09-15T16:34:05.175580+00:00", "trade", 10.6201, 15.0]
["2026-09-15T16:34:05.410151+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:05.571979+00:00", "trade", 10.6183, 1.0]
["2026-09-15T16:34:05.573580+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:05.573610+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:05.574617+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:06.385629+00:00", "trade", 10.615, 20.0]
["2026-09-15T16:34:06.669530+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:06.669655+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:06.670091+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:06.671975+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.289774+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.489508+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.489719+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.489754+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.489759+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490060+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490105+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490105+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490400+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490601+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.490871+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.499442+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:07.500154+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.073474+00:00", "trade", 10.6123, 6.0]
["2026-09-15T16:34:08.073865+00:00", "trade", 10.6123, 1.0]
["2026-09-15T16:34:08.363507+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:34:08.459198+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.459198+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.498853+00:00", "trade", 10.615, 12.0]
["2026-09-15T16:34:08.499448+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.500165+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.521496+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.532537+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:08.567029+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.216202+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.217044+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.298588+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.539625+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.539906+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.543946+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:09.633017+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.289928+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.290831+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.290871+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.696367+00:00", "trade", 10.6176, 6.0]
["2026-09-15T16:34:10.696413+00:00", "trade", 10.6176, 1.0]
["2026-09-15T16:34:10.697517+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.698003+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.808633+00:00", "trade", 10.615, 700.0]
["2026-09-15T16:34:10.838252+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:10.850651+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:12.110305+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:12.316485+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:12.563589+00:00", "trade", 10.615, 2000.0]
["2026-09-15T16:34:12.606032+00:00", "trade", 10.6156, 4.0]
["2026-09-15T16:34:12.718896+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:12.719367+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:12.848449+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.042004+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.154704+00:00", "trade", 10.615, 6.0]
["2026-09-15T16:34:13.155283+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.199458+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.264197+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.265235+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.265676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.265676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.268237+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.463372+00:00", "trade", 10.615, 21.0]
["2026-09-15T16:34:13.614510+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.614515+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.614946+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.614991+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.614991+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.616910+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.627475+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.795169+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:13.826377+00:00", "trade", 10.5844, 11.0]
["2026-09-15T16:34:14.372957+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.378656+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.450381+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.450862+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.451178+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.461828+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.611699+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.667699+00:00", "trade", 10.6261, 2.0]
["2026-09-15T16:34:14.933660+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.935329+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.936341+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:14.936341+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.375382+00:00", "trade", 10.615, 10.0]
["2026-09-15T16:34:15.399737+00:00", "trade", 10.6261, 1.0]
["2026-09-15T16:34:15.644278+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.748406+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.874726+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.875197+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.875287+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.875287+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.875703+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.876475+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.927421+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.927662+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:15.928900+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.138643+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.143004+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.146632+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.146632+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.146642+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.147088+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.187349+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.192942+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.199508+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.318992+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.319468+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.619235+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.622684+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.623170+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:16.776183+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.010616+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.011097+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.094104+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.837812+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.858676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.859167+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.859453+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.903317+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.903342+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.903828+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.903984+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.903984+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.904019+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:17.905663+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:18.676424+00:00", "trade", 10.6176, 3.0]
["2026-09-15T16:34:18.862575+00:00", "trade", 10.6175, 22.0]
["2026-09-15T16:34:18.868451+00:00", "trade", 10.6175, 10.0]
["2026-09-15T16:34:18.884440+00:00", "trade", 10.6176, 15.0]
["2026-09-15T16:34:22.351534+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.463976+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.464452+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.473378+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.473423+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.473654+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.473779+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.474083+00:00", "trade", 10.615, 24.0]
["2026-09-15T16:34:22.474867+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.475152+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.485397+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.497756+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.497876+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.497906+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.498342+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.498398+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.498839+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.501159+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.762736+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.763122+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.763628+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.763628+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.763683+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.763768+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.764084+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.903255+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.903330+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:22.973151+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.155730+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.156251+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.156331+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.156772+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.157253+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.238517+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.238637+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.239439+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.266889+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.266889+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.392141+00:00", "trade", 10.615, 27.0]
["2026-09-15T16:34:23.393530+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.571668+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.571759+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572210+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572310+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572385+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572626+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572656+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572711+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.572746+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.573052+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.574911+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:23.868088+00:00", "trade", 10.615, 261.0]
["2026-09-15T16:34:24.216280+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.216315+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.216355+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.216731+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.216781+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.218997+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.219077+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.391572+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.689754+00:00", "trade", 10.6173, 5.0]
["2026-09-15T16:34:24.827117+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:24.827558+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.298492+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.299630+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.301214+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.311784+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.313563+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.313578+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.633147+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:34:25.633178+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.633548+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.633739+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.633759+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.633759+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.634130+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.634255+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.634429+00:00", "trade", 10.6154, 50.0]
["2026-09-15T16:34:25.634736+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.642329+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.642331+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:34:25.642334+00:00", "trade", 10.61, 24.0]
["2026-09-15T16:34:25.642364+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:34:25.642365+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642368+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:34:25.642370+00:00", "trade", 10.61, 200.0]
["2026-09-15T16:34:25.642403+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:34:25.642446+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:34:25.642450+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642470+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642479+00:00", "trade", 10.61, 5.0]
["2026-09-15T16:34:25.642482+00:00", "trade", 10.61, 37.0]
["2026-09-15T16:34:25.642482+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:34:25.642491+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:34:25.642510+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642550+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642575+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642580+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642610+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642635+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642674+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642680+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642680+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642680+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642692+00:00", "trade", 10.61, 10.0]
["2026-09-15T16:34:25.642722+00:00", "trade", 10.61, 28.0]
["2026-09-15T16:34:25.642722+00:00", "trade", 10.61, 60.0]
["2026-09-15T16:34:25.642780+00:00", "trade", 10.61, 5.0]
["2026-09-15T16:34:25.642839+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:34:25.642840+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642891+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:34:25.642896+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643011+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643016+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643166+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643206+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643211+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643241+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643292+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643362+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643387+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643488+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643502+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.643558+00:00", "trade", 10.6, 9.0]
["2026-09-15T16:34:25.643693+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.644164+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.644328+00:00", "trade", 10.61, 5.0]
["2026-09-15T16:34:25.646885+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.647326+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.653295+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.653376+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.653731+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.668361+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.668812+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.683977+00:00", "trade", 10.605, 10.0]
["2026-09-15T16:34:25.684976+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.685036+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.746532+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.746973+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:25.748166+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:26.136303+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:26.542352+00:00", "trade", 10.605, 700.0]
["2026-09-15T16:34:26.844411+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:26.844852+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:26.844892+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:27.018986+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:27.997736+00:00", "trade", 10.6071, 2000.0]
["2026-09-15T16:34:28.643056+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.645620+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:34:28.645620+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:34:28.645623+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:34:28.646107+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:34:28.646499+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646539+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646544+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646594+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646659+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646659+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.646907+00:00", "trade", 10.6072, 50.0]
["2026-09-15T16:34:28.647026+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.647026+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.647026+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.647722+00:00", "trade", 10.605, 17.0]
["2026-09-15T16:34:28.730584+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.759407+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:28.760756+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.347695+00:00", "trade", 10.6177, 4.0]
["2026-09-15T16:34:29.374875+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375020+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375020+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375060+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375351+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375476+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.375476+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.377632+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.890761+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.891302+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:29.892525+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.001504+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.099211+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.437611+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.438653+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.542299+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:30.592784+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:31.169575+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:31.272790+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.015280+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.015921+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.016413+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.016854+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.047622+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.152175+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:32.174503+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.114527+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.162662+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.321119+00:00", "trade", 10.605, 21.0]
["2026-09-15T16:34:33.322517+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.322983+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.553120+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.553430+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.553952+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:33.776025+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:34.039070+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:34.039551+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:34.040032+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:34.379178+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.121141+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.338252+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.338252+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.338693+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.460688+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.564269+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.565678+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.674146+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:35.973796+00:00", "trade", 10.6, 3618.0]
["2026-09-15T16:34:36.016834+00:00", "trade", 10.6002, 3618.0]
["2026-09-15T16:34:36.018115+00:00", "trade", 10.6002, 96.0]
["2026-09-15T16:34:36.067760+00:00", "trade", 10.6002, 1.0]
["2026-09-15T16:34:36.347578+00:00", "trade", 10.6187, 1.0]
["2026-09-15T16:34:36.549772+00:00", "trade", 10.6001, 2000.0]
["2026-09-15T16:34:36.559570+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:36.662404+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:36.981845+00:00", "trade", 10.6165, 5.0]
["2026-09-15T16:34:37.027642+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:37.028113+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:37.040362+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:37.316324+00:00", "trade", 10.6096, 8.0]
["2026-09-15T16:34:37.760792+00:00", "trade", 10.6024, 1.0]
["2026-09-15T16:34:38.203688+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:34:38.203697+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:34:38.203697+00:00", "trade", 10.6, 180.0]
["2026-09-15T16:34:38.203697+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:38.203700+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:34:38.203983+00:00", "trade", 10.6, 22.0]
["2026-09-15T16:34:38.204064+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:34:38.204067+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:34:38.204068+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:34:38.204073+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:34:38.204073+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:34:38.204079+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:34:38.204173+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:34:38.204188+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:34:38.204245+00:00", "trade", 10.6, 13.0]
["2026-09-15T16:34:38.204245+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:34:38.204289+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:34:38.204294+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:34:38.204324+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:34:38.204384+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204424+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204429+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204530+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:34:38.204679+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204700+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204745+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204940+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204985+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.204985+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205065+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205137+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:34:38.205146+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205186+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205341+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205547+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205652+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205657+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.205942+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.206138+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.206424+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.208864+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.209025+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.209025+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.209782+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.211594+00:00", "trade", 10.595, 8.0]
["2026-09-15T16:34:38.216984+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.217029+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.217069+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.217069+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.217510+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.217590+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.218534+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:34:38.218828+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.219109+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.220023+00:00", "trade", 10.6, 3.0]
["2026-09-15T16:34:38.235357+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.265715+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.277367+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.277407+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.311538+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.311538+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.311619+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.353393+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.442627+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:34:38.456944+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.866272+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:38.866302+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.018529+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.018970+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.035078+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.035318+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.035534+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.037118+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.037975+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.038055+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.038777+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.039694+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.047226+00:00", "trade", 10.59, 2500.0]
["2026-09-15T16:34:39.047808+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.047858+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.048254+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.048319+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.048507+00:00", "trade", 10.5952, 69.0]
["2026-09-15T16:34:39.048856+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.048936+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.052142+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:34:39.052530+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:34:39.396331+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.544619+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.588874+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.589611+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.590513+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.590538+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.590849+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.590849+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.591390+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.591395+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.591435+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.591636+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.594828+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.605639+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.654675+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.654776+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.654776+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.655212+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.655292+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.655412+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.656575+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:39.937317+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.080999+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.081069+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.081590+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.082071+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.084477+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.089599+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.366728+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.366763+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.366768+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.366883+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.367013+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.367169+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.367605+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.573473+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:34:40.574111+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.574512+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.574516+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.665678+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666164+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666224+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666305+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666345+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666380+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666540+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666666+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666821+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.666981+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.682303+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.735203+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.752329+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.782536+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.783458+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:40.783939+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.070856+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.070856+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.103759+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.104165+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.253640+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.254813+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.641292+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.653364+00:00", "trade", 10.6162, 14.0]
["2026-09-15T16:34:41.654744+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.696829+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.745494+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.745615+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.745615+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.745935+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.746081+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.788898+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.788988+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.789108+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.789549+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.924791+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.924951+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.925031+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.925071+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.925111+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.925913+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.962741+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.963487+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.963487+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:41.964405+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.014604+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.165462+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.165462+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.165588+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.165828+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.191439+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.191439+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.191645+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.193389+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.193865+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.194181+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.276091+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.535510+00:00", "trade", 10.59, 150.0]
["2026-09-15T16:34:42.671235+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.671355+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.671395+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.671796+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.678557+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.910618+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.910894+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.911049+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:42.912864+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:43.024188+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:43.818366+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:43.818629+00:00", "trade", 10.595, 15.0]
["2026-09-15T16:34:43.818887+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:43.820606+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.154221+00:00", "trade", 10.5933, 14.0]
["2026-09-15T16:34:44.176826+00:00", "trade", 10.5933, 1.0]
["2026-09-15T16:34:44.699770+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.700056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.700056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.700056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.700532+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.700537+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.704938+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.735686+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.736005+00:00", "trade", 10.59, 18.0]
["2026-09-15T16:34:44.736588+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.736868+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:34:44.736919+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:34:44.736974+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.736997+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:34:44.736997+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:34:44.737024+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:34:44.737042+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:34:44.737045+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:34:44.737045+00:00", "trade", 10.59, 180.0]
["2026-09-15T16:34:44.737051+00:00", "trade", 10.59, 15.0]
["2026-09-15T16:34:44.737057+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:34:44.737057+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:34:44.737059+00:00", "quote", 10.58, 10.6]
["2026-09-15T16:34:44.737109+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737139+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737144+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737154+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737295+00:00", "trade", 10.59, 6.0]
["2026-09-15T16:34:44.737340+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737410+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737701+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737786+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.737866+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:34:44.737869+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:34:44.738026+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738066+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738092+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738092+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738152+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738152+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738227+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.738489+00:00", "trade", 10.595, 18.0]
["2026-09-15T16:34:44.739064+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.739264+00:00", "trade", 10.59, 3.0]
["2026-09-15T16:34:44.739285+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:34:44.739538+00:00", "trade", 10.595, 82.0]
["2026-09-15T16:34:44.743509+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.743509+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.743991+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.750490+00:00", "trade", 10.6065, 48.0]
["2026-09-15T16:34:44.754577+00:00", "trade", 10.6065, 1.0]
["2026-09-15T16:34:44.757226+00:00", "trade", 10.6004, 7.0]
["2026-09-15T16:34:44.768955+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.769396+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.838736+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:44.962019+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:45.008514+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:45.009036+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:45.725750+00:00", "trade", 10.6116, 1.0]
["2026-09-15T16:34:46.849917+00:00", "trade", 10.5801, 200.0]
["2026-09-15T16:34:46.850096+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:46.850832+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:46.851073+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:46.851314+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:46.851394+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:47.064706+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:47.439667+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:47.440154+00:00", "trade", 10.585, 6.0]
["2026-09-15T16:34:47.441546+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:47.449986+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.253205+00:00", "trade", 10.585, 995.0]
["2026-09-15T16:34:49.286894+00:00", "trade", 10.585, 33.0]
["2026-09-15T16:34:49.290067+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:34:49.291248+00:00", "trade", 10.585, 13.0]
["2026-09-15T16:34:49.297978+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298023+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298104+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298419+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298487+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:34:49.298860+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298890+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298905+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298936+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.298951+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.299071+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.299156+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.299231+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.299246+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.299592+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.300138+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.536183+00:00", "trade", 10.58, 11.0]
["2026-09-15T16:34:49.537916+00:00", "trade", 10.58, 11.0]
["2026-09-15T16:34:49.538887+00:00", "trade", 10.58, 19.0]
["2026-09-15T16:34:49.695445+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:34:49.695451+00:00", "trade", 10.58, 669.0]
["2026-09-15T16:34:49.695478+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.695919+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.695999+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.698720+00:00", "trade", 10.58, 3.0]
["2026-09-15T16:34:49.699959+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.700279+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:49.762808+00:00", "trade", 10.585, 990.0]
["2026-09-15T16:34:50.769543+00:00", "trade", 10.6157, 7.0]
["2026-09-15T16:34:50.807080+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:51.839847+00:00", "trade", 10.585, 20.0]
["2026-09-15T16:34:52.235785+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.387420+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.429511+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.429967+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.429997+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.429997+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.430022+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:52.704257+00:00", "trade", 10.6158, 14.0]
["2026-09-15T16:34:53.102500+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.178948+00:00", "trade", 10.585, 10.0]
["2026-09-15T16:34:53.402367+00:00", "trade", 10.585, 25.0]
["2026-09-15T16:34:53.403565+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.403761+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.404042+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.404443+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.404843+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.406362+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.423327+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.423773+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.457178+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.458140+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.458180+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.458180+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.460100+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.546410+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.564894+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:53.671853+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:54.565913+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:54.565928+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.232878+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.233279+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.266062+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.266969+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.301967+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.317018+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.330525+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.597029+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.598196+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.613004+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:34:55.614360+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.614364+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.744726+00:00", "trade", 10.6096, 1.0]
["2026-09-15T16:34:55.786078+00:00", "trade", 10.585, 20.0]
["2026-09-15T16:34:55.844156+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.855513+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:55.894209+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:56.061868+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.143491+00:00", "trade", 10.585, 17.0]
["2026-09-15T16:34:58.523724+00:00", "trade", 10.59, 1000.0]
["2026-09-15T16:34:58.525227+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525348+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525388+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525428+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525548+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525829+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.525869+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.526270+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.544834+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.544874+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.544914+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.545235+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.545676+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.546353+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:58.546794+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.226374+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.226379+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.226574+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.226855+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.227537+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.228294+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.251363+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.251393+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.251463+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.251463+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.251784+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.252225+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.252225+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:34:59.253664+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.001531+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.081366+00:00", "trade", 10.616, 134.0]
["2026-09-15T16:35:00.120885+00:00", "trade", 10.585, 90.0]
["2026-09-15T16:35:00.240905+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241115+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241160+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241201+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241251+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241306+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.241586+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.243692+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.248107+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:00.782419+00:00", "trade", 10.585, 3.0]
["2026-09-15T16:35:01.006268+00:00", "trade", 10.6161, 260.0]
["2026-09-15T16:35:01.477549+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.477624+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.820259+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.820419+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.820659+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.820659+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.828803+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.828803+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.830182+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.830623+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.830653+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.830653+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.877199+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.911465+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.957224+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.957249+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.957304+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.957685+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.958822+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.959253+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.959638+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:35:01.959770+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:01.961704+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:02.707738+00:00", "trade", 10.6161, 4.0]
["2026-09-15T16:35:02.713930+00:00", "trade", 10.6161, 12.0]
["2026-09-15T16:35:03.008307+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:03.101137+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:03.106841+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:03.107317+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.169272+00:00", "trade", 10.585, 204.0]
["2026-09-15T16:35:04.170694+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:04.171702+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.173819+00:00", "trade", 10.585, 300.0]
["2026-09-15T16:35:04.286204+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.575917+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.784302+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.785841+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:04.872637+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:05.610245+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.448809+00:00", "trade", 10.5803, 49.0]
["2026-09-15T16:35:06.449846+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.450843+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.521546+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.522729+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.523185+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:06.658472+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.163477+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.163958+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.208409+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.310962+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.604084+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.604555+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.605026+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.605041+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.605287+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.606119+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.606780+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.613522+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:35:07.614363+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.614408+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.614443+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.614524+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.614569+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.614689+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.615115+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.615182+00:00", "trade", 10.59, 99.0]
["2026-09-15T16:35:07.615195+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.615491+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.615525+00:00", "trade", 10.59, 176.0]
["2026-09-15T16:35:07.615691+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.616087+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.616644+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.618408+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.618844+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:35:07.619025+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.619082+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:35:07.682711+00:00", "trade", 10.59, 24.0]
["2026-09-15T16:35:07.682714+00:00", "trade", 10.59, 29.0]
["2026-09-15T16:35:07.682714+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682717+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:35:07.682720+00:00", "trade", 10.59, 96.0]
["2026-09-15T16:35:07.682726+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682726+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682729+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682747+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:35:07.682750+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682781+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682786+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682841+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682841+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682841+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682877+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682879+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:35:07.682921+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682926+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682945+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:35:07.682946+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:35:07.682951+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:35:07.682951+00:00", "trade", 10.59, 500.0]
["2026-09-15T16:35:07.682951+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683102+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683482+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683563+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683603+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683688+00:00", "trade", 10.59, 4.0]
["2026-09-15T16:35:07.683708+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683723+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683758+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683803+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.683944+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684004+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684164+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684314+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684445+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684685+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684806+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.684846+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.687407+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.754892+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.783676+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.867500+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.867500+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.888556+00:00", "trade", 10.595, 21.0]
["2026-09-15T16:35:07.915308+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.921503+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.961407+00:00", "trade", 10.59, 23.0]
["2026-09-15T16:35:07.962445+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.962897+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:07.971377+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:08.072223+00:00", "trade", 10.595, 24.0]
["2026-09-15T16:35:08.253192+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:08.375748+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:09.470424+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:09.702581+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:09.703699+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.031127+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.031448+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.104952+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.183291+00:00", "trade", 10.5924, 43.0]
["2026-09-15T16:35:10.185378+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.218211+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.386707+00:00", "trade", 10.595, 2.0]
["2026-09-15T16:35:10.569942+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.674020+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.767607+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:10.856447+00:00", "trade", 10.6199, 37.0]
["2026-09-15T16:35:10.933180+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.558782+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.559263+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.680767+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.774425+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.794382+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.794382+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.939292+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.939332+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.939367+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:11.939728+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:12.045263+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:12.841474+00:00", "trade", 10.6156, 11.0]
["2026-09-15T16:35:13.037707+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.038905+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.252304+00:00", "trade", 10.6156, 5.0]
["2026-09-15T16:35:13.422752+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.422752+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.423193+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.427551+00:00", "trade", 10.595, 27.0]
["2026-09-15T16:35:13.811215+00:00", "trade", 10.59, 99.0]
["2026-09-15T16:35:13.855538+00:00", "trade", 10.5933, 99.0]
["2026-09-15T16:35:13.924515+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:13.924550+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.290224+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.290670+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.540353+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.585039+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.912257+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:14.912873+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.161595+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.460157+00:00", "trade", 10.595, 61.0]
["2026-09-15T16:35:15.508148+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.508228+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.508785+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.579252+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.677168+00:00", "trade", 10.6199, 11.0]
["2026-09-15T16:35:15.964693+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.965174+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.971354+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.972061+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:15.974697+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.030336+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.030477+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:17.030842+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.031217+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:17.031393+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.031564+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.031709+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.031719+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.031774+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.032877+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.055305+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.055370+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.056212+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.154205+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.154641+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.154656+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.167121+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.329617+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.490635+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.491346+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.491772+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.600050+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.600546+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.601047+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.889523+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:17.894234+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.185777+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.196292+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.299256+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.547531+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.856026+00:00", "trade", 10.5923, 23.0]
["2026-09-15T16:35:18.999440+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:18.999922+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.130667+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.131168+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.309006+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.309703+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.310104+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.436705+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.437146+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.666040+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.666076+00:00", "trade", 10.59, 35.0]
["2026-09-15T16:35:19.666105+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.666721+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.667177+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.668521+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.668581+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.668587+00:00", "trade", 10.595, 1.0]
["2026-09-15T16:35:19.670716+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.762384+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:19.937543+00:00", "trade", 10.5962, 3.0]
["2026-09-15T16:35:20.028812+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.028855+00:00", "trade", 10.5976, 23.0]
["2026-09-15T16:35:20.028873+00:00", "trade", 10.5976, 1.0]
["2026-09-15T16:35:20.028922+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.029739+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.029774+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.029814+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.029819+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.029934+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.030205+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.234761+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.234877+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.234877+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.235207+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.502848+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.502924+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.503610+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.503690+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.504131+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.565432+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.565552+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.565557+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.565668+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.565998+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.566029+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.566034+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.566389+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:20.740949+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:21.186104+00:00", "trade", 10.6159, 10.0]
["2026-09-15T16:35:22.437191+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437221+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437221+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437561+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437642+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437642+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.437997+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.438443+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.786050+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.786117+00:00", "trade", 10.59, 700.0]
["2026-09-15T16:35:22.786912+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.786977+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.848388+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:22.849014+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.010077+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.010227+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.029353+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.170328+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.170684+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.171280+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.331225+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:23.331852+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:24.237504+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:24.237549+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:25.403645+00:00", "trade", 10.595, 47.0]
["2026-09-15T16:35:25.418158+00:00", "trade", 10.595, 47.0]
["2026-09-15T16:35:25.423595+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:35:25.691538+00:00", "trade", 10.616, 5.0]
["2026-09-15T16:35:26.355723+00:00", "trade", 10.5912, 116.0]
["2026-09-15T16:35:26.359401+00:00", "trade", 10.5912, 8.0]
["2026-09-15T16:35:26.556936+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:26.556996+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.805804+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.805905+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.806411+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.806461+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.806747+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.807168+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:27.807263+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.633621+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:29.634540+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.634550+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.634560+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.634571+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:29.634580+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.634616+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.634676+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.635016+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.635578+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.635618+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.790190+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.790707+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:29.940795+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:30.001558+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:31.605179+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:31.605219+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:31.608782+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:32.030264+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:32.030429+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:32.654986+00:00", "trade", 10.595, 2.0]
["2026-09-15T16:35:33.211541+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.242911+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.333404+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:33.333977+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.334463+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.334939+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.377907+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.377957+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.378358+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.378558+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.378633+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.378869+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.379034+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.379756+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:33.390517+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:34.318037+00:00", "trade", 10.6164, 10.0]
["2026-09-15T16:35:36.347534+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.348601+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:35:36.565277+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.565357+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.566154+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.566269+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.566715+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.566750+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.566765+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.567191+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:36.626853+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:37.191976+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:37.192006+00:00", "trade", 10.595, 2.0]
["2026-09-15T16:35:37.192953+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:37.281785+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:37.328360+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:37.714368+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.403225+00:00", "trade", 10.5901, 1475.0]
["2026-09-15T16:35:38.406302+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.406357+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.406361+00:00", "trade", 10.595, 1475.0]
["2026-09-15T16:35:38.406573+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.407230+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.407254+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.407254+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.407710+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.408031+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.408191+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.471385+00:00", "trade", 10.5926, 700.0]
["2026-09-15T16:35:38.471973+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.472088+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.472289+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.472409+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:38.489665+00:00", "trade", 10.6158, 5.0]
["2026-09-15T16:35:39.221743+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:35:39.221810+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.221860+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.222737+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.222737+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.222737+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.222772+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.223173+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.223198+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.223253+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.234059+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.289556+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.289636+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.290077+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.290478+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.363522+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.363958+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.364118+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.364439+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.364499+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.364534+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.365146+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.365341+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.366805+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.376372+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.379500+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.419074+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.462853+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.463078+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.463331+00:00", "trade", 10.6, 169.0]
["2026-09-15T16:35:39.463331+00:00", "trade", 10.6, 36.0]
["2026-09-15T16:35:39.463650+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.463818+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.464196+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464236+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464251+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464256+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464266+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464291+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464321+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464326+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464326+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464326+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464347+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464362+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464367+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464492+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464522+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.464808+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.468160+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.469853+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:35:39.469853+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.469855+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:35:39.469860+00:00", "trade", 10.6, 40.0]
["2026-09-15T16:35:39.469860+00:00", "quote", 10.59, 10.61]
["2026-09-15T16:35:39.469863+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.469866+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:35:39.469866+00:00", "trade", 10.6, 26.0]
["2026-09-15T16:35:39.469869+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.469895+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469905+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469915+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469915+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469930+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469935+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.469945+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470000+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470005+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470190+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470266+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:35:39.470286+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470314+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:35:39.470346+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470347+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:35:39.470396+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470416+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470462+00:00", "trade", 10.6, 80.0]
["2026-09-15T16:35:39.470464+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:35:39.470467+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:35:39.470491+00:00", "trade", 10.6, 24.0]
["2026-09-15T16:35:39.470822+00:00", "trade", 10.6, 136.0]
["2026-09-15T16:35:39.470827+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470895+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:35:39.470897+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470897+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470906+00:00", "trade", 10.6, 332.0]
["2026-09-15T16:35:39.470917+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.470932+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.471098+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.471098+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.471159+00:00", "trade", 10.6, 300.0]
["2026-09-15T16:35:39.471348+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.471423+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.472007+00:00", "trade", 10.6, 300.0]
["2026-09-15T16:35:39.472120+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.472145+00:00", "trade", 10.6, 36.0]
["2026-09-15T16:35:39.472616+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.472761+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.472812+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.473072+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.473438+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.474375+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.475257+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.479795+00:00", "trade", 10.6, 300.0]
["2026-09-15T16:35:39.480355+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.480846+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.481193+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:35:39.481963+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.490905+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.491120+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.491250+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.491366+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.491469+00:00", "trade", 10.605, 400.0]
["2026-09-15T16:35:39.491722+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.493726+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.502823+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.505504+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.527040+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.527877+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.537230+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.538192+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.539505+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.576899+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.585043+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.715248+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.730074+00:00", "trade", 10.605, 4.0]
["2026-09-15T16:35:39.887953+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.887973+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.888675+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.890614+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.891066+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:39.948116+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:40.010911+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:40.139575+00:00", "trade", 10.605, 3.0]
["2026-09-15T16:35:40.223183+00:00", "trade", 10.605, 700.0]
["2026-09-15T16:35:40.347350+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:40.347901+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:40.622439+00:00", "trade", 10.605, 23.0]
["2026-09-15T16:35:40.743741+00:00", "trade", 10.6, 500.0]
["2026-09-15T16:35:40.744790+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.197207+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:35:41.197290+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.197395+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.197514+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:35:41.197521+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.197715+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:41.198047+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198127+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198167+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198167+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198207+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198207+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.198207+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.199044+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.204462+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.297742+00:00", "trade", 10.605, 200.0]
["2026-09-15T16:35:41.310133+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.310133+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.310513+00:00", "trade", 10.605, 400.0]
["2026-09-15T16:35:41.311572+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.311577+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.312013+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.481410+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:41.520082+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:42.298833+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:42.695292+00:00", "trade", 10.5929, 8.0]
["2026-09-15T16:35:43.415296+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:43.415777+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:43.969528+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:44.133210+00:00", "trade", 10.61, 1.0]
["2026-09-15T16:35:44.530382+00:00", "trade", 10.605, 50.0]
["2026-09-15T16:35:45.957147+00:00", "trade", 10.5931, 19.0]
["2026-09-15T16:35:45.993739+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:45.994656+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:45.995097+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:46.469150+00:00", "trade", 10.605, 500.0]
["2026-09-15T16:35:46.733568+00:00", "trade", 10.6155, 3.0]
["2026-09-15T16:35:46.740238+00:00", "trade", 10.6155, 17.0]
["2026-09-15T16:35:48.042874+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:48.042959+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:48.043480+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:48.950623+00:00", "trade", 10.605, 20.0]
["2026-09-15T16:35:51.086735+00:00", "trade", 10.5955, 10.0]
["2026-09-15T16:35:51.091504+00:00", "trade", 10.5955, 39.0]
["2026-09-15T16:35:51.110124+00:00", "trade", 10.5956, 47.0]
["2026-09-15T16:35:51.527925+00:00", "trade", 10.605, 20.0]
["2026-09-15T16:35:51.805937+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:52.768214+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:53.092700+00:00", "trade", 10.601, 1.0]
["2026-09-15T16:35:53.196209+00:00", "trade", 10.6076, 9.0]
["2026-09-15T16:35:53.196573+00:00", "trade", 10.6076, 1.0]
["2026-09-15T16:35:55.468927+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:55.766635+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:55.767071+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.056658+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:57.056670+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:57.056731+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.056973+00:00", "trade", 10.61, 52.0]
["2026-09-15T16:35:57.056973+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:35:57.056996+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057004+00:00", "trade", 10.605, 300.0]
["2026-09-15T16:35:57.057016+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057151+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:57.057613+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057613+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057653+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057678+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057763+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.057763+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.059773+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.097678+00:00", "trade", 10.605, 302.0]
["2026-09-15T16:35:57.203089+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.203885+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.204021+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.204156+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.255322+00:00", "trade", 10.605, 300.0]
["2026-09-15T16:35:57.255403+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.255468+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.255889+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.256475+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.264328+00:00", "trade", 10.6168, 14.0]
["2026-09-15T16:35:57.307116+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.308574+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.361590+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.686623+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.687590+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.687725+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.706179+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.707056+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.707317+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.714740+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.802012+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:57.802082+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.802087+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.802137+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.802157+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.803095+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.803345+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:57.858847+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:35:57.862150+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:58.010518+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:35:58.350034+00:00", "trade", 10.6028, 2.0]
["2026-09-15T16:36:00.001580+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.057873+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.057949+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.058073+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.058219+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.058505+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.058655+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.059547+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.069280+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.781890+00:00", "trade", 10.605, 3.0]
["2026-09-15T16:36:00.782495+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.784539+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:36:00.784956+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785214+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.785216+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.785252+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:00.785264+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:00.785277+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785277+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785698+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785823+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785863+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785863+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785904+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785944+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785944+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785949+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785949+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785949+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.785984+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786144+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786425+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786425+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786425+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786465+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.786625+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.791903+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:00.827999+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:03.127624+00:00", "trade", 10.6, 128.0]
["2026-09-15T16:36:03.128333+00:00", "trade", 10.6, 4.0]
["2026-09-15T16:36:03.128336+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:03.128351+00:00", "trade", 10.6, 30.0]
["2026-09-15T16:36:03.128351+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:36:03.128365+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:36:03.128366+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:03.128370+00:00", "trade", 10.6, 99.0]
["2026-09-15T16:36:03.128370+00:00", "trade", 10.6, 96.0]
["2026-09-15T16:36:03.128386+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128395+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128401+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128401+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128401+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128408+00:00", "trade", 10.6, 242.0]
["2026-09-15T16:36:03.128415+00:00", "trade", 10.6, 62.0]
["2026-09-15T16:36:03.128415+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:36:03.128417+00:00", "trade", 10.6, 60.0]
["2026-09-15T16:36:03.128421+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:03.128424+00:00", "trade", 10.6, 38.0]
["2026-09-15T16:36:03.128430+00:00", "trade", 10.6, 401.0]
["2026-09-15T16:36:03.128431+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128431+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128436+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128436+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128461+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128466+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128466+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128478+00:00", "trade", 10.6, 17.0]
["2026-09-15T16:36:03.128486+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128486+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128520+00:00", "trade", 10.6, 50.0]
["2026-09-15T16:36:03.128536+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128546+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128551+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128561+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128591+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128596+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128601+00:00", "trade", 10.6, 17.0]
["2026-09-15T16:36:03.128676+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.128806+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129118+00:00", "trade", 10.6, 17.0]
["2026-09-15T16:36:03.129147+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129147+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129147+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129199+00:00", "trade", 10.6, 37.0]
["2026-09-15T16:36:03.129268+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129268+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129303+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129428+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129428+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.129704+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.130477+00:00", "trade", 10.6, 2.0]
["2026-09-15T16:36:03.166292+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:36:03.167438+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:03.234793+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.363340+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.485786+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.486227+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.486583+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.486704+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.486749+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.487104+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.488107+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.488548+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.507252+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.508195+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.638194+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.638234+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.638675+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.638795+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:04.639797+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:05.558616+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:06.426699+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:06.426854+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:07.183974+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:07.184144+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:07.184585+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:07.530865+00:00", "trade", 10.5981, 14.0]
["2026-09-15T16:36:07.902717+00:00", "trade", 10.595, 97.0]
["2026-09-15T16:36:08.150710+00:00", "trade", 10.595, 6.0]
["2026-09-15T16:36:08.153698+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:08.509850+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:08.510331+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:08.643452+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:08.645056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:08.698513+00:00", "trade", 10.5923, 94.0]
["2026-09-15T16:36:08.699746+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.026623+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.026703+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.032462+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.032943+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.076116+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.088114+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.596046+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.596046+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.679234+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.680798+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.681194+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:09.706323+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:10.709567+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:10.710129+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:10.884147+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:10.884508+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:11.098938+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:11.405942+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:12.206028+00:00", "trade", 10.6, 990.0]
["2026-09-15T16:36:12.206386+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:36:12.207031+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:12.207097+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:12.764948+00:00", "trade", 10.595, 5.0]
["2026-09-15T16:36:13.930945+00:00", "trade", 10.595, 1.0]
["2026-09-15T16:36:16.736637+00:00", "trade", 10.6127, 9.0]
["2026-09-15T16:36:16.946695+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:16.947086+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:16.947106+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:16.948074+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:16.948555+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:17.706039+00:00", "trade", 10.595, 2.0]
["2026-09-15T16:36:17.706920+00:00", "trade", 10.595, 22.0]
["2026-09-15T16:36:17.707443+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:17.714988+00:00", "trade", 10.595, 1.0]
["2026-09-15T16:36:18.909731+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:18.909781+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:18.909836+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:18.910793+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:18.984094+00:00", "trade", 10.5976, 16.0]
["2026-09-15T16:36:19.072528+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:20.979090+00:00", "trade", 10.595, 35.0]
["2026-09-15T16:36:20.980928+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:20.981770+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.152355+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.294248+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.301801+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.301808+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:21.301808+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:36:21.301881+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.302668+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.703716+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.704407+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.771011+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.824894+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.825881+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.835905+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.921614+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:21.956782+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:22.244843+00:00", "trade", 10.5924, 1.0]
["2026-09-15T16:36:22.244861+00:00", "trade", 10.5924, 1.0]
["2026-09-15T16:36:23.821108+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:23.829027+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:23.829267+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:23.829312+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:23.831162+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:23.832074+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:24.455327+00:00", "trade", 10.595, 1475.0]
["2026-09-15T16:36:24.458598+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:24.867931+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:24.867976+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:24.868026+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:24.868091+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:26.048156+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:26.793347+00:00", "trade", 10.5976, 1.0]
["2026-09-15T16:36:26.868746+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:28.866550+00:00", "trade", 10.595, 20.0]
["2026-09-15T16:36:30.001606+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:31.308124+00:00", "trade", 10.5976, 1.0]
["2026-09-15T16:36:31.677387+00:00", "trade", 10.596, 6.0]
["2026-09-15T16:36:31.984158+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:32.069566+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:32.407183+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:33.220278+00:00", "trade", 10.5976, 1.0]
["2026-09-15T16:36:33.256537+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.674607+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.674617+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.674622+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.674658+00:00", "trade", 10.6, 84.0]
["2026-09-15T16:36:34.675183+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.675394+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.675399+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.675800+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:34.678549+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:34.678564+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:36:34.678568+00:00", "trade", 10.6, 71.0]
["2026-09-15T16:36:34.678570+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:34.678573+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:34.678573+00:00", "trade", 10.6, 36.0]
["2026-09-15T16:36:34.678576+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678625+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:36:34.678630+00:00", "trade", 10.6, 500.0]
["2026-09-15T16:36:34.678630+00:00", "trade", 10.6, 180.0]
["2026-09-15T16:36:34.678636+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678642+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678652+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678652+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678662+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678666+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678681+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678686+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678691+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678932+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:34.678987+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679283+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679304+00:00", "trade", 10.605, 4.0]
["2026-09-15T16:36:34.679478+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679478+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679518+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679599+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679639+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679644+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679669+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679669+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679669+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679729+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679746+00:00", "trade", 10.605, 4.0]
["2026-09-15T16:36:34.679799+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.679917+00:00", "trade", 10.598, 50.0]
["2026-09-15T16:36:34.680641+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.680641+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.681062+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.684069+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.746664+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:34.781376+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.812053+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.812665+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.813161+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:34.813788+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:35.470097+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.122124+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:36.122413+00:00", "trade", 10.605, 200.0]
["2026-09-15T16:36:36.197882+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.197889+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:36.197901+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:36:36.197949+00:00", "trade", 10.6, 398.0]
["2026-09-15T16:36:36.198042+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.199150+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.285119+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.285385+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.502646+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.519597+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.970784+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:36.995962+00:00", "trade", 10.6026, 100.0]
["2026-09-15T16:36:37.244379+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.247998+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.743716+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.744157+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.744663+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.745114+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.746477+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.815501+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:37.968630+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:38.325782+00:00", "trade", 10.605, 2.0]
["2026-09-15T16:36:39.161801+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:39.161806+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:39.162297+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:41.410575+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:41.411918+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:41.603819+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:41.989937+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:42.093087+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:44.661389+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:36:44.661391+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:36:44.661392+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:44.661416+00:00", "trade", 10.6, 74.0]
["2026-09-15T16:36:44.661437+00:00", "trade", 10.6, 15.0]
["2026-09-15T16:36:44.661443+00:00", "trade", 10.6, 1.0]
["2026-09-15T16:36:44.661446+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:36:44.661451+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:44.661461+00:00", "trade", 10.6, 26.0]
["2026-09-15T16:36:44.661466+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:44.661476+00:00", "trade", 10.6, 74.0]
["2026-09-15T16:36:44.661476+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:44.661506+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:36:44.661518+00:00", "trade", 10.6, 126.0]
["2026-09-15T16:36:44.661521+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661521+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661546+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661647+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661742+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661767+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661847+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661902+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.661982+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662033+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662057+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:36:44.662243+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662323+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662364+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662403+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662484+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662564+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.662724+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.663486+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:44.673604+00:00", "trade", 10.6, 5.0]
["2026-09-15T16:36:44.769092+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:45.151942+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:45.300089+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:45.716482+00:00", "trade", 10.6007, 8.0]
["2026-09-15T16:36:46.054206+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.054254+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:36:46.054254+00:00", "trade", 10.59, 14.0]
["2026-09-15T16:36:46.054818+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.054978+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.055299+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.055414+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.056456+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.072785+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.073261+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.076227+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:36:46.077506+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.078384+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.079601+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.082027+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.082503+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.083025+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.083466+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.083907+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.186701+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.453269+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.728824+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:46.733997+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.814314+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.814700+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.814710+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.814710+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.814760+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.815181+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.815648+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.815648+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.815652+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.815672+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.816088+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.816569+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.817251+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.840556+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.840556+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.840997+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.841198+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.841474+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.841814+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.842035+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:47.842276+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.015096+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.015096+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.015131+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.017176+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.118928+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.119048+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.119409+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.121008+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.130651+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.255092+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.255097+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.255327+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.255773+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.256610+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.281379+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.282381+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.282863+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.283700+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.292345+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.292385+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.296585+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.297066+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.297107+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.298465+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.300309+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.300785+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.310228+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.310333+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.509055+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.528181+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.528491+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.528496+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:48.529965+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.083155+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.083721+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.083746+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.083746+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.085224+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.085701+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:49.431076+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:51.010350+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:51.362737+00:00", "trade", 10.5975, 2.0]
["2026-09-15T16:36:51.362767+00:00", "trade", 10.5975, 3.0]
["2026-09-15T16:36:51.734105+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:51.735062+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:52.189011+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:52.676249+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:52.676690+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:52.980474+00:00", "trade", 10.595, 250.0]
["2026-09-15T16:36:52.981589+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:52.996831+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:53.179730+00:00", "trade", 10.5974, 1.0]
["2026-09-15T16:36:53.449582+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.612046+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.612046+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.612602+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.612943+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.613068+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.615188+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.615604+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.616065+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.620561+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.621007+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.621017+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.621067+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.622511+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.821574+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.835576+00:00", "trade", 10.595, 3.0]
["2026-09-15T16:36:55.836595+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:55.836955+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:56.008815+00:00", "trade", 10.6003, 10.0]
["2026-09-15T16:36:57.122120+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.122120+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.122175+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.122180+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.122887+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.122887+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.123212+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.169788+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.170229+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.175111+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.383781+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.384057+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.384498+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.647303+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:57.999804+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:36:58.016202+00:00", "trade", 10.595, 4.0]
["2026-09-15T16:36:58.017262+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.017703+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.019547+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.035350+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.035696+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.599751+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.599932+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.600989+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.601445+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.764307+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:58.769665+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.048342+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.091991+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.128894+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.129510+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.137755+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.215116+00:00", "trade", 10.5993, 86.0]
["2026-09-15T16:36:59.542712+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.543680+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.543800+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.544005+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.544161+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.605647+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.606830+00:00", "trade", 10.595, 100.0]
["2026-09-15T16:36:59.606869+00:00", "trade", 10.59, 40.0]
["2026-09-15T16:36:59.606923+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:36:59.606977+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:36:59.607381+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.607862+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.609421+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.675638+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:36:59.975626+00:00", "trade", 10.595, 3.0]
["2026-09-15T16:37:00.001633+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:00.023851+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:00.323929+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:00.350808+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:00.784771+00:00", "trade", 10.595, 3.0]
["2026-09-15T16:37:02.262922+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:02.852278+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:02.958230+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:03.927308+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:03.927784+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:04.654325+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:04.681736+00:00", "trade", 10.5993, 34.0]
["2026-09-15T16:37:04.690637+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:04.697713+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.067562+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.067758+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.068159+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.068159+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.068199+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.234093+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.234569+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.235050+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:05.258020+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:06.449700+00:00", "trade", 10.5981, 1.0]
["2026-09-15T16:37:06.886631+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:06.887588+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:07.556929+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:07.557405+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:08.527320+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:08.912129+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:08.912575+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:09.298332+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:10.796368+00:00", "trade", 10.6046, 31.0]
["2026-09-15T16:37:11.280979+00:00", "trade", 10.595, 80.0]
["2026-09-15T16:37:13.432668+00:00", "trade", 10.595, 10.0]
["2026-09-15T16:37:13.981176+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:14.828936+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:16.245322+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:37:16.245322+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.245324+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:37:16.245327+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:16.245330+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.245332+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245333+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.245336+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.245375+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:37:16.245375+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:37:16.245378+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:37:16.245384+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:37:16.245392+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245402+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245405+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.245407+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245433+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245443+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245443+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245457+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245462+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245472+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245512+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245517+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245522+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245903+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.245914+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246004+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246244+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246344+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246374+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246440+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.246540+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.247354+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:37:16.247456+00:00", "trade", 10.59, 9.0]
["2026-09-15T16:37:16.249230+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:16.254474+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.276341+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.290536+00:00", "trade", 10.59, 2.0]
["2026-09-15T16:37:16.886857+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:16.950202+00:00", "trade", 10.585, 5.0]
["2026-09-15T16:37:16.973817+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:37:17.079961+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.080432+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.080742+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.081178+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.572309+00:00", "trade", 10.58, 500.0]
["2026-09-15T16:37:17.772082+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:37:17.871697+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.872078+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:17.872559+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:18.455883+00:00", "trade", 10.5961, 14.0]
["2026-09-15T16:37:18.815087+00:00", "trade", 10.6052, 2.0]
["2026-09-15T16:37:18.973405+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:18.973516+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:18.973957+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.054834+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.056383+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.153293+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.153313+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.346422+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.346482+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:19.561027+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.303677+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.408461+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.507449+00:00", "trade", 10.585, 60.0]
["2026-09-15T16:37:20.508534+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.535446+00:00", "trade", 10.5803, 990.0]
["2026-09-15T16:37:20.535804+00:00", "trade", 10.5803, 1.0]
["2026-09-15T16:37:20.551551+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.602923+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.788985+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:20.789426+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:21.441516+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:21.555924+00:00", "trade", 10.6057, 133.0]
["2026-09-15T16:37:22.020347+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:22.092615+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:37:22.339530+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:22.340011+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:22.751665+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:22.751785+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:22.752146+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.059085+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.059607+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.060083+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.165558+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.166000+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.166040+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:23.308393+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.246392+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.246828+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.246908+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.641481+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.645080+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.660922+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.661403+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:24.899715+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:25.220387+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:25.444620+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.049952+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:26.050285+00:00", "trade", 10.59, 186.0]
["2026-09-15T16:37:26.050306+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:26.050309+00:00", "trade", 10.59, 26.0]
["2026-09-15T16:37:26.050309+00:00", "trade", 10.59, 40.0]
["2026-09-15T16:37:26.050312+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:26.050384+00:00", "trade", 10.59, 45.0]
["2026-09-15T16:37:26.050384+00:00", "trade", 10.59, 155.0]
["2026-09-15T16:37:26.050453+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:26.050475+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050525+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050570+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050855+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050871+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050931+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050951+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050956+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050961+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050961+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.050971+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.051337+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.053040+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:37:26.053532+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.053537+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.053642+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.054093+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.054093+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.055737+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.213462+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.227074+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:26.351355+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.050901+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:37:27.267332+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.267452+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.267572+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.278217+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.278699+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.730008+00:00", "trade", 10.585, 300.0]
["2026-09-15T16:37:27.730029+00:00", "trade", 10.585, 248.0]
["2026-09-15T16:37:27.730029+00:00", "trade", 10.585, 52.0]
["2026-09-15T16:37:27.730185+00:00", "trade", 10.585, 300.0]
["2026-09-15T16:37:27.731313+00:00", "trade", 10.5854, 51.0]
["2026-09-15T16:37:27.731324+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.732329+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:37:27.732329+00:00", "trade", 10.585, 400.0]
["2026-09-15T16:37:27.732336+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:37:27.732338+00:00", "trade", 10.585, 400.0]
["2026-09-15T16:37:27.736795+00:00", "trade", 10.59, 7248.0]
["2026-09-15T16:37:27.737520+00:00", "trade", 10.59, 300.0]
["2026-09-15T16:37:27.737534+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.737845+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738015+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738076+00:00", "trade", 10.5892, 112.0]
["2026-09-15T16:37:27.738184+00:00", "trade", 10.59, 107.0]
["2026-09-15T16:37:27.738311+00:00", "trade", 10.59, 87.0]
["2026-09-15T16:37:27.738486+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738552+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738592+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738842+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.738927+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.742079+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:37:27.743540+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:37:27.743609+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.743645+00:00", "trade", 10.59, 245.0]
["2026-09-15T16:37:27.743784+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743789+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743804+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743819+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743871+00:00", "trade", 10.59, 127.0]
["2026-09-15T16:37:27.743871+00:00", "trade", 10.59, 500.0]
["2026-09-15T16:37:27.743874+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.743890+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743894+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743894+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743899+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743899+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743899+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743904+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743904+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743904+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743904+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743909+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743919+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743954+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:27.743975+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:27.743984+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:27.744115+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:27.744115+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:27.744165+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744205+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744275+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744365+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744373+00:00", "trade", 10.595, 4.0]
["2026-09-15T16:37:27.744647+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744647+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744651+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744651+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744677+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:37:27.744680+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744683+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744686+00:00", "trade", 10.59, 166.0]
["2026-09-15T16:37:27.744687+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744689+00:00", "trade", 10.59, 11.0]
["2026-09-15T16:37:27.744711+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744722+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744722+00:00", "trade", 10.59, 45.0]
["2026-09-15T16:37:27.744731+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744731+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744735+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744735+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744735+00:00", "trade", 10.59, 16.0]
["2026-09-15T16:37:27.744737+00:00", "trade", 10.59, 104.0]
["2026-09-15T16:37:27.744740+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:37:27.744740+00:00", "trade", 10.59, 46.0]
["2026-09-15T16:37:27.744756+00:00", "trade", 10.59, 159.0]
["2026-09-15T16:37:27.744811+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744836+00:00", "trade", 10.59, 54.0]
["2026-09-15T16:37:27.744839+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:37:27.744887+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.744945+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.744947+00:00", "trade", 10.59, 133.0]
["2026-09-15T16:37:27.745002+00:00", "trade", 10.59, 76.0]
["2026-09-15T16:37:27.745022+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745032+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745097+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745127+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745239+00:00", "trade", 10.59, 35.0]
["2026-09-15T16:37:27.745247+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745267+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745278+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745300+00:00", "trade", 10.59, 56.0]
["2026-09-15T16:37:27.745302+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:27.745302+00:00", "trade", 10.59, 44.0]
["2026-09-15T16:37:27.745308+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745373+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745378+00:00", "trade", 10.59, 76.0]
["2026-09-15T16:37:27.745408+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745408+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745413+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745568+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745688+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745809+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.745844+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.746290+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.746290+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.746544+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:37:27.748089+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.748330+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.748330+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.774568+00:00", "trade", 10.59, 11.0]
["2026-09-15T16:37:27.775061+00:00", "trade", 10.59, 300.0]
["2026-09-15T16:37:27.821070+00:00", "trade", 10.59, 25.0]
["2026-09-15T16:37:27.844664+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.844704+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:27.964438+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:28.551729+00:00", "trade", 10.5944, 1.0]
["2026-09-15T16:37:28.679731+00:00", "trade", 10.595, 1.0]
["2026-09-15T16:37:28.685977+00:00", "trade", 10.595, 9.0]
["2026-09-15T16:37:28.773581+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.246413+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:37:29.246655+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.247117+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.247337+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.247457+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.247933+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.364043+00:00", "trade", 10.595, 3000.0]
["2026-09-15T16:37:29.365854+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.365854+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:29.963952+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.001655+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:37:30.016194+00:00", "trade", 10.595, 30.0]
["2026-09-15T16:37:30.281082+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.282366+00:00", "trade", 10.5939, 50.0]
["2026-09-15T16:37:30.392773+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.392783+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:37:30.392783+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.392785+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.392824+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:37:30.392885+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.392925+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.392955+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.392960+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.392980+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.392995+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.393015+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.393210+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.393250+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:37:30.393272+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:37:30.393308+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.393321+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.393324+00:00", "trade", 10.59, 160.0]
["2026-09-15T16:37:30.393451+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.393546+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.393561+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.393727+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.393787+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.393832+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.394027+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.394052+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.394052+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.395256+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.395781+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.398989+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.401416+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.404056+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:37:30.425975+00:00", "trade", 10.59, 300.0]
["2026-09-15T16:37:30.426043+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.426996+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:30.427316+00:00", "trade", 10.59, 400.0]
["2026-09-15T16:37:30.464530+00:00", "trade", 10.59, 40.0]
["2026-09-15T16:37:30.464599+00:00", "trade", 10.59, 35.0]
["2026-09-15T16:37:30.600669+00:00", "trade", 10.6053, 100.0]
["2026-09-15T16:37:31.395914+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:31.397277+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:32.696957+00:00", "trade", 10.5814, 32.0]
["2026-09-15T16:37:33.298092+00:00", "trade", 10.5814, 1.0]
["2026-09-15T16:37:33.575766+00:00", "trade", 10.5911, 3.0]
["2026-09-15T16:37:34.263508+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.264365+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.264796+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.265663+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.267167+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.268205+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.268260+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.299655+00:00", "trade", 10.6053, 19.0]
["2026-09-15T16:37:34.552981+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.553417+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.553899+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:34.591312+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:35.205468+00:00", "trade", 10.585, 100.0]
["2026-09-15T16:37:35.367031+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:36.159227+00:00", "trade", 10.5814, 1.0]
["2026-09-15T16:37:36.720922+00:00", "trade", 10.5867, 5.0]
["2026-09-15T16:37:36.744333+00:00", "trade", 10.5867, 1.0]
["2026-09-15T16:37:37.421524+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:37.421554+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:37.524744+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:37.767542+00:00", "trade", 10.5867, 2.0]
["2026-09-15T16:37:38.065830+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:38.066406+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:38.066882+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:38.803082+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:39.296123+00:00", "trade", 10.585, 940.0]
["2026-09-15T16:37:39.320888+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:40.007229+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:40.327815+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:41.600470+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:42.951580+00:00", "trade", 10.585, 4.0]
["2026-09-15T16:37:44.488109+00:00", "trade", 10.5979, 18.0]
["2026-09-15T16:37:44.777131+00:00", "trade", 10.5898, 18.0]
["2026-09-15T16:37:45.075946+00:00", "trade", 10.5833, 3.0]
["2026-09-15T16:37:45.099422+00:00", "trade", 10.5833, 1.0]
["2026-09-15T16:37:45.389740+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:45.760673+00:00", "trade", 10.5851, 1.0]
["2026-09-15T16:37:46.302239+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:48.079706+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:37:48.080415+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:48.080816+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:48.422623+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:37:48.451297+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:48.451778+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:48.778101+00:00", "trade", 10.5895, 8.0]
["2026-09-15T16:37:48.952284+00:00", "trade", 10.5927, 1.0]
["2026-09-15T16:37:49.617940+00:00", "trade", 10.5857, 47.0]
["2026-09-15T16:37:49.620601+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:37:50.513432+00:00", "trade", 10.5876, 10.0]
["2026-09-15T16:37:51.213155+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:51.214112+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:51.228321+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:51.299353+00:00", "trade", 10.585, 500.0]
["2026-09-15T16:37:52.670338+00:00", "trade", 10.6014, 100.0]
["2026-09-15T16:37:53.106865+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:53.107241+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:53.107307+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:53.107692+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:53.938958+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:54.121894+00:00", "trade", 10.58, 200.0]
["2026-09-15T16:37:54.122880+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:54.123223+00:00", "trade", 10.5874, 51.0]
["2026-09-15T16:37:54.123462+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:54.123742+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:54.182019+00:00", "trade", 10.5801, 200.0]
["2026-09-15T16:37:54.254262+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:54.863300+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:56.867007+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:37:56.878792+00:00", "trade", 10.6013, 1.0]
["2026-09-15T16:37:57.831880+00:00", "trade", 10.585, 50.0]
["2026-09-15T16:37:58.350700+00:00", "trade", 10.5918, 1.0]
["2026-09-15T16:37:58.952574+00:00", "trade", 10.5976, 21.0]
["2026-09-15T16:37:59.940936+00:00", "trade", 10.5891, 10.0]
["2026-09-15T16:38:00.001672+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:00.062326+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:00.063373+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:00.784414+00:00", "trade", 10.585, 3.0]
["2026-09-15T16:38:01.483413+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:02.538681+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:02.555601+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:03.232460+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:03.234610+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.098614+00:00", "trade", 10.5875, 1.0]
["2026-09-15T16:38:04.408025+00:00", "trade", 10.5876, 49.0]
["2026-09-15T16:38:04.408044+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:38:04.490725+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.491828+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.492484+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.746513+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.747435+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:04.747470+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:05.017356+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:05.048410+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:05.061146+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:06.068731+00:00", "trade", 10.585, 11.0]
["2026-09-15T16:38:06.696133+00:00", "trade", 10.585, 6.0]
["2026-09-15T16:38:06.707100+00:00", "trade", 10.58, 1.0]
["2026-09-15T16:38:06.823041+00:00", "trade", 10.5851, 600.0]
["2026-09-15T16:38:07.803829+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.311190+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.365289+00:00", "trade", 10.5886, 1.0]
["2026-09-15T16:38:08.366601+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.366691+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.513581+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.513713+00:00", "trade", 10.59, 25.0]
["2026-09-15T16:38:08.513719+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:38:08.513962+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.514002+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.514378+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:08.524712+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:09.937931+00:00", "trade", 10.5828, 5.0]
["2026-09-15T16:38:09.996732+00:00", "trade", 10.6059, 10.0]
["2026-09-15T16:38:10.050037+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:10.050344+00:00", "trade", 10.5876, 10.0]
["2026-09-15T16:38:10.050518+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:10.061407+00:00", "trade", 10.589, 48.0]
["2026-09-15T16:38:10.066576+00:00", "trade", 10.589, 37.0]
["2026-09-15T16:38:10.504943+00:00", "trade", 10.5991, 15.0]
["2026-09-15T16:38:11.167518+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:11.167999+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:12.110744+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:12.111185+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:12.138756+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:13.070577+00:00", "trade", 10.5876, 2.0]
["2026-09-15T16:38:13.070932+00:00", "trade", 10.5876, 1.0]
["2026-09-15T16:38:13.136843+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:13.311618+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:13.350751+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501078+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501148+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501213+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501494+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501599+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.501910+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.575630+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.628045+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:19.857849+00:00", "trade", 10.6067, 100.0]
["2026-09-15T16:38:20.722040+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:20.914718+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:21.921991+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:21.924497+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:21.936942+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:21.937092+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:22.386083+00:00", "trade", 10.585, 1.0]
["2026-09-15T16:38:22.636374+00:00", "trade", 10.5896, 13.0]
["2026-09-15T16:38:23.185905+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:23.188246+00:00", "quote", 10.58, 10.59]
["2026-09-15T16:38:23.201947+00:00", "trade", 10.59, 26.0]
["2026-09-15T16:38:23.201949+00:00", "trade", 10.59, 5.0]
["2026-09-15T16:38:23.201952+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.201952+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:38:23.201965+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.201965+00:00", "trade", 10.59, 300.0]
["2026-09-15T16:38:23.201968+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.201968+00:00", "trade", 10.59, 37.0]
["2026-09-15T16:38:23.201973+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:38:23.201973+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:38:23.201973+00:00", "trade", 10.59, 50.0]
["2026-09-15T16:38:23.201988+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.201994+00:00", "trade", 10.59, 300.0]
["2026-09-15T16:38:23.201998+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.202006+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:38:23.202006+00:00", "trade", 10.59, 10.0]
["2026-09-15T16:38:23.202009+00:00", "trade", 10.59, 87.0]
["2026-09-15T16:38:23.202014+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202014+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202027+00:00", "trade", 10.59, 1.0]
["2026-09-15T16:38:23.202027+00:00", "trade", 10.59, 97.0]
["2026-09-15T16:38:23.202044+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202049+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202054+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202104+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202109+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202164+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202164+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202193+00:00", "trade", 10.59, 4.0]
["2026-09-15T16:38:23.202195+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202199+00:00", "trade", 10.59, 124.0]
["2026-09-15T16:38:23.202199+00:00", "trade", 10.59, 44.0]
["2026-09-15T16:38:23.202199+00:00", "trade", 10.59, 500.0]
["2026-09-15T16:38:23.202202+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.202204+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202212+00:00", "trade", 10.59, 200.0]
["2026-09-15T16:38:23.202217+00:00", "trade", 10.59, 72.0]
["2026-09-15T16:38:23.202217+00:00", "trade", 10.59, 28.0]
["2026-09-15T16:38:23.202229+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202284+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202304+00:00", "quote", 10.59, 10.59]
["2026-09-15T16:38:23.202374+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202520+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202525+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202540+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202615+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202775+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202825+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202850+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202911+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202926+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202951+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202986+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.202986+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203016+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203016+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203051+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203056+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203261+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203312+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203472+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203472+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203528+00:00", "trade", 10.5886, 52.0]
["2026-09-15T16:38:23.203592+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203630+00:00", "trade", 10.59, 100.0]
["2026-09-15T16:38:23.203632+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203838+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.203948+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.206382+00:00", "trade", 10.59, 9.0]
["2026-09-15T16:38:23.207496+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.210063+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.210093+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.216648+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.216886+00:00", "trade", 10.595, 400.0]
["2026-09-15T16:38:23.217475+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.217631+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.227619+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.228080+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.228572+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.231819+00:00", "trade", 10.595, 5.0]
["2026-09-15T16:38:23.237202+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.238134+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.238580+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.252608+00:00", "trade", 10.595, 299.0]
["2026-09-15T16:38:23.252608+00:00", "trade", 10.595, 103.0]
["2026-09-15T16:38:23.253235+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.253240+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.253726+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.254799+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.302302+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.322109+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.657897+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:23.765458+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.219466+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.220404+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.221481+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.221882+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.299572+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.352859+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.534776+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.665497+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.665702+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.665857+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.665870+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:38:24.668629+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.716177+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:24.717702+00:00", "trade", 10.5986, 15.0]
["2026-09-15T16:38:25.669698+00:00", "trade", 10.6, 39.0]
["2026-09-15T16:38:25.669758+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.669768+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.670084+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.670139+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.670269+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.670470+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.670796+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.671497+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.683952+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.733209+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.893289+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:38:25.893294+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:38:25.893294+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:38:25.893314+00:00", "trade", 10.6, 20.0]
["2026-09-15T16:38:25.893314+00:00", "trade", 10.6, 80.0]
["2026-09-15T16:38:25.893318+00:00", "trade", 10.6, 10.0]
["2026-09-15T16:38:25.893334+00:00", "trade", 10.6, 832.0]
["2026-09-15T16:38:25.893337+00:00", "trade", 10.6, 200.0]
["2026-09-15T16:38:25.893340+00:00", "trade", 10.6, 100.0]
["2026-09-15T16:38:25.893350+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.893350+00:00", "quote", 10.59, 10.6]
["2026-09-15T16:38:25.893355+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893360+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893365+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893365+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893370+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893380+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893400+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893440+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893505+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893510+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893515+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893570+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893605+00:00", "quote", 10.6, 10.6]
["2026-09-15T16:38:25.893625+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.893726+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.893951+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.893991+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894071+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894182+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894267+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894307+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894307+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894307+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894327+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894347+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.894482+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.897269+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.898507+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.898793+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.898948+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.899589+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.900030+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:25.996014+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:26.894033+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:26.894113+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:26.894589+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.470672+00:00", "trade", 10.6026, 1.0]
["2026-09-15T16:38:28.471039+00:00", "trade", 10.6026, 1.0]
["2026-09-15T16:38:28.520205+00:00", "trade", 10.605, 200.0]
["2026-09-15T16:38:28.520999+00:00", "trade", 10.605, 200.0]
["2026-09-15T16:38:28.522470+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:38:28.524633+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.525159+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.525199+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.525245+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.528331+00:00", "trade", 10.605, 100.0]
["2026-09-15T16:38:28.529284+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.529725+00:00", "quote", 10.6, 10.61]
["2026-09-15T16:38:28.685544+00:00", "trade", 10.61, 25.0]
["2026-09-15T16:38:28.685575+00:00", "trade", 10.61, 20.0]
["2026-09-15T16:38:28.685581+00:00", "trade", 10.61, 70.0]
["2026-09-15T16:38:28.685581+00:00", "trade", 10.61, 5.0]
["2026-09-15T16:38:28.685584+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.685677+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.685680+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.685686+00:00", "trade", 10.61, 180.0]
["2026-09-15T16:38:28.685686+00:00", "trade", 10.61, 35.0]
["2026-09-15T16:38:28.685686+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.685726+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685731+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685826+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685896+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685896+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685901+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685906+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.685992+00:00", "trade", 10.61, 20.0]
["2026-09-15T16:38:28.686008+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.686092+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686155+00:00", "trade", 10.61, 80.0]
["2026-09-15T16:38:28.686161+00:00", "trade", 10.61, 38.0]
["2026-09-15T16:38:28.686161+00:00", "trade", 10.61, 100.0]
["2026-09-15T16:38:28.686164+00:00", "trade", 10.61, 500.0]
["2026-09-15T16:38:28.686177+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686197+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686202+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686247+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686257+00:00", "quote", 10.61, 10.61]
["2026-09-15T16:38:28.686372+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.686523+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.686573+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.686738+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.686798+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.686892+00:00", "trade", 10.5992, 50.0]
["2026-09-15T16:38:28.687255+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.687260+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.687405+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.687826+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.690111+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.690156+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.691184+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:28.693665+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.001703+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.168816+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.169011+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.169016+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.169752+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:38:30.170058+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.170389+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.170515+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.170655+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.170873+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:38:30.170890+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.171497+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.171959+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:38:30.253281+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.253316+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.253708+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:38:30.254765+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.263726+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:30.294034+00:00", "trade", 10.615, 3000.0]
["2026-09-15T16:38:30.295315+00:00", "trade", 10.6136, 62.0]
["2026-09-15T16:38:31.843830+00:00", "trade", 10.615, 50.0]
["2026-09-15T16:38:31.876960+00:00", "trade", 10.6067, 100.0]
["2026-09-15T16:38:32.035988+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:32.201155+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:32.306405+00:00", "trade", 10.615, 110.0]
["2026-09-15T16:38:32.306642+00:00", "trade", 10.615, 90.0]
["2026-09-15T16:38:32.307147+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:32.307333+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.307401+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.307401+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.313646+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.317881+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.529988+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:38:34.530057+00:00", "trade", 10.62, 19.0]
["2026-09-15T16:38:34.530081+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:38:34.530100+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.530161+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.530166+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.530958+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531033+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531033+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531038+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531038+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531113+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.531113+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.532316+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.532752+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.547487+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.726492+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.726648+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:34.726809+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:38:34.785575+00:00", "trade", 10.5989, 10.0]
["2026-09-15T16:38:34.846583+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.018035+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.025823+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.026255+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.162162+00:00", "trade", 10.615, 4.0]
["2026-09-15T16:38:35.182371+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.182416+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.329079+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:35.566814+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:36.650359+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:36.650835+00:00", "trade", 10.62, 60.0]
["2026-09-15T16:38:36.650842+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:38:36.650842+00:00", "trade", 10.62, 80.0]
["2026-09-15T16:38:36.650845+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:38:36.650848+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:38:36.650848+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:38:36.650848+00:00", "trade", 10.62, 20.0]
["2026-09-15T16:38:36.650848+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:38:36.650850+00:00", "trade", 10.62, 38.0]
["2026-09-15T16:38:36.650850+00:00", "trade", 10.62, 26.0]
["2026-09-15T16:38:36.650855+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650875+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650926+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650926+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650929+00:00", "trade", 10.62, 750.0]
["2026-09-15T16:38:36.650931+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650931+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650946+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650951+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650956+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650956+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:38:36.650971+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.650991+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651004+00:00", "trade", 10.62, 40.0]
["2026-09-15T16:38:36.651021+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651046+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651081+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651106+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651657+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651657+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651680+00:00", "trade", 10.625, 11.0]
["2026-09-15T16:38:36.651763+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651818+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651838+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651838+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651863+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651863+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.651921+00:00", "trade", 10.62, 500.0]
["2026-09-15T16:38:36.652239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.652509+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.652564+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.652685+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.652710+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.653637+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.753555+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:36.754356+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:37.731008+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:38:37.736271+00:00", "trade", 10.6017, 3.0]
["2026-09-15T16:38:38.012114+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:38:38.519131+00:00", "trade", 10.63, 24.0]
["2026-09-15T16:38:38.519306+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519376+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519416+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519451+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519486+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519486+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519486+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519652+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519752+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.519782+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.520243+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.522308+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.539920+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.540401+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.540687+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:38.600402+00:00", "trade", 10.6299, 500.0]
["2026-09-15T16:38:38.820547+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:39.174439+00:00", "trade", 10.625, 58.0]
["2026-09-15T16:38:39.361883+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:39.362164+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:39.492885+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:39.493326+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:40.292123+00:00", "trade", 10.6299, 500.0]
["2026-09-15T16:38:40.292831+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:40.532425+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:40.532906+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:41.098450+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:41.806486+00:00", "trade", 10.625, 700.0]
["2026-09-15T16:38:41.807773+00:00", "trade", 10.6231, 51.0]
["2026-09-15T16:38:42.068816+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:42.068842+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:42.071282+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:38:42.103755+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:38:42.103765+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103765+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103773+00:00", "trade", 10.63, 60.0]
["2026-09-15T16:38:42.103773+00:00", "trade", 10.63, 26.0]
["2026-09-15T16:38:42.103795+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103800+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103810+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103810+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103825+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103835+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103840+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103840+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103850+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:38:42.103854+00:00", "trade", 10.63, 500.0]
["2026-09-15T16:38:42.103855+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.103882+00:00", "trade", 10.63, 6.0]
["2026-09-15T16:38:42.103882+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:38:42.103885+00:00", "trade", 10.63, 25.0]
["2026-09-15T16:38:42.103885+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.103910+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104090+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104456+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104496+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104536+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104586+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104757+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104757+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104777+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104797+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.104832+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.105534+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.105734+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.106175+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.107819+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.109057+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.111874+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.111879+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.124308+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.193914+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.919876+00:00", "trade", 10.6301, 700.0]
["2026-09-15T16:38:42.919939+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.921082+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:42.921518+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.166741+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.337146+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.337421+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.338173+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.338574+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.339176+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.339176+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.989065+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.989145+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.989306+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:43.989591+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.002552+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.049048+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.252632+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.546690+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.547131+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.663730+00:00", "trade", 10.5973, 1.0]
["2026-09-15T16:38:44.927455+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.927811+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:44.927891+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.127907+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.128102+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.158110+00:00", "trade", 10.5995, 12.0]
["2026-09-15T16:38:45.163644+00:00", "trade", 10.635, 1000.0]
["2026-09-15T16:38:45.471989+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.472095+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.472150+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.472591+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.472706+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:45.532127+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:46.339752+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:46.339752+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:46.340193+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:46.425328+00:00", "trade", 10.635, 50.0]
["2026-09-15T16:38:46.428540+00:00", "trade", 10.635, 50.0]
["2026-09-15T16:38:47.245053+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:47.245098+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:47.245113+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:47.245810+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:48.266721+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:48.269092+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:48.277625+00:00", "trade", 10.634, 150.0]
["2026-09-15T16:38:48.723667+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:48.724128+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:49.369136+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:49.369176+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:49.549034+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:49.549515+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:49.894936+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.563276+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:38:50.563276+00:00", "trade", 10.635, 200.0]
["2026-09-15T16:38:50.563348+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:38:50.563361+00:00", "trade", 10.63, 6.0]
["2026-09-15T16:38:50.563770+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.563815+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.563850+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:38:50.563966+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.564006+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.564201+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.564312+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.565083+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.576616+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:50.674283+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:51.040799+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:51.154519+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:51.154995+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:51.362774+00:00", "trade", 10.5987, 2.0]
["2026-09-15T16:38:52.129952+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:52.171391+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:52.171694+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.171802+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:38:52.172403+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.176613+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.177010+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:38:52.177690+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.177894+00:00", "trade", 10.6322, 50.0]
["2026-09-15T16:38:52.187689+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.204219+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:38:52.220960+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:38:52.558095+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:52.981729+00:00", "trade", 10.5998, 1.0]
["2026-09-15T16:38:53.182574+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:53.183010+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.221032+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.221152+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.300957+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.651071+00:00", "trade", 10.6333, 7.0]
["2026-09-15T16:38:54.743724+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.744245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:54.744276+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:55.836696+00:00", "trade", 10.5998, 1.0]
["2026-09-15T16:38:55.976684+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:55.977166+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:55.978043+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.471612+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.472048+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.472569+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.676949+00:00", "trade", 10.6301, 1000.0]
["2026-09-15T16:38:57.678179+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:38:57.679095+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.680880+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:57.980151+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:58.267868+00:00", "trade", 10.635, 6.0]
["2026-09-15T16:38:58.269268+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:59.053682+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:59.054163+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:59.054965+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:38:59.180748+00:00", "trade", 10.6, 15.0]
["2026-09-15T16:38:59.897940+00:00", "trade", 10.64, 10.0]
["2026-09-15T16:39:00.001730+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:00.279124+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:00.279160+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:00.485985+00:00", "trade", 10.635, 2900.0]
["2026-09-15T16:39:00.487028+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:00.487266+00:00", "trade", 10.6331, 63.0]
["2026-09-15T16:39:00.771920+00:00", "trade", 10.635, 3.0]
["2026-09-15T16:39:01.173695+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:01.173896+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:01.174132+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:01.174342+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:01.453697+00:00", "trade", 10.63, 99.0]
["2026-09-15T16:39:01.454413+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:01.508295+00:00", "trade", 10.6333, 99.0]
["2026-09-15T16:39:02.499116+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:39:02.499207+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:02.545688+00:00", "trade", 10.635, 200.0]
["2026-09-15T16:39:02.546779+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:02.547220+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:02.915099+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:02.915540+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.099196+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.099232+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.134049+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.205795+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.528782+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.690672+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:03.691108+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.315432+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.315502+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.316339+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.316364+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.363120+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.563917+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:04.711636+00:00", "trade", 10.635, 3.0]
["2026-09-15T16:39:05.226372+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:05.366725+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:06.140720+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:06.141667+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:07.065287+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.567851+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:09.567992+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:09.568272+00:00", "trade", 10.635, 165.0]
["2026-09-15T16:39:09.568461+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.569383+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.569579+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.569824+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.569824+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.570301+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.570702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.571183+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.588389+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.611553+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:09.611689+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:09.611806+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:09.613157+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.613634+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:09.650637+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:39:10.248765+00:00", "trade", 10.601, 12.0]
["2026-09-15T16:39:10.300431+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:39:10.746245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:11.459165+00:00", "trade", 10.6179, 10.0]
["2026-09-15T16:39:11.726386+00:00", "trade", 10.635, 10.0]
["2026-09-15T16:39:11.740592+00:00", "trade", 10.635, 10.0]
["2026-09-15T16:39:12.759329+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:12.761154+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:13.985418+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:13.985421+00:00", "trade", 10.63, 5400.0]
["2026-09-15T16:39:13.985443+00:00", "trade", 10.63, 124.0]
["2026-09-15T16:39:13.985443+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:39:13.985444+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985444+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:39:13.985448+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:39:13.985448+00:00", "trade", 10.63, 15.0]
["2026-09-15T16:39:13.985485+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:39:13.985488+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:39:13.985490+00:00", "trade", 10.63, 36.0]
["2026-09-15T16:39:13.985497+00:00", "trade", 10.63, 140.0]
["2026-09-15T16:39:13.985497+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:13.985499+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:13.985503+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:13.985524+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985526+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:13.985529+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985574+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985594+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985599+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985614+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985624+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985629+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985639+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985659+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985664+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985684+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985694+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985899+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:39:13.985939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986025+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986035+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:39:13.986090+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986115+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986160+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986295+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986421+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986456+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986501+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986536+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986576+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986581+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986581+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986705+00:00", "trade", 10.6309, 91.0]
["2026-09-15T16:39:13.986781+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986817+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986857+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.986937+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.987017+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.987258+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.987659+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.987939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.988937+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:13.994139+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.004343+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.025589+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.033112+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.034114+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.034475+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.034755+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.034790+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.055079+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.055119+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.055239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.180081+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:14.986783+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:15.067690+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:15.068447+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:15.169798+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:39:15.170404+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:15.297561+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:15.298003+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:16.746878+00:00", "trade", 10.628, 1000.0]
["2026-09-15T16:39:16.747873+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:16.748329+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.057720+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.058206+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.158389+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.158860+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.573732+00:00", "trade", 10.6073, 1.0]
["2026-09-15T16:39:17.651551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.659680+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:17.664752+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:18.457048+00:00", "trade", 10.6201, 1423.0]
["2026-09-15T16:39:18.462032+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:18.462473+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:21.035629+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:21.036110+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:21.037859+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:21.878417+00:00", "trade", 10.6097, 18.0]
["2026-09-15T16:39:22.151319+00:00", "trade", 10.6029, 13.0]
["2026-09-15T16:39:22.390949+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:22.391390+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:22.391907+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:22.832976+00:00", "trade", 10.6205, 85.0]
["2026-09-15T16:39:22.863850+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:23.330968+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.331455+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.483421+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.483877+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.962499+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.965774+00:00", "trade", 10.62, 6.0]
["2026-09-15T16:39:23.966030+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:39:23.966298+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966369+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966379+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966419+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966459+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966499+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966544+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966579+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.966980+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.967100+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.967140+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.968223+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.997272+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:23.997352+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.002630+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.003036+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.003577+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.003627+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.003858+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.003873+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.217891+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.546698+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:39:24.573978+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.573978+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:24.574018+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:25.495733+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:25.498239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:25.650807+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:25.651248+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:26.227447+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:26.249885+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:26.356759+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:26.413279+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.066516+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.066531+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.066531+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.066596+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.067022+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.068230+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:27.941351+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:28.107290+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:28.551703+00:00", "trade", 10.6146, 1.0]
["2026-09-15T16:39:29.084305+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:39:29.796213+00:00", "trade", 10.6275, 14.0]
["2026-09-15T16:39:29.807721+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.001762+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.010617+00:00", "trade", 10.6228, 1475.0]
["2026-09-15T16:39:30.011910+00:00", "trade", 10.6245, 68.0]
["2026-09-15T16:39:30.012939+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.013385+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018018+00:00", "trade", 10.63, 28.0]
["2026-09-15T16:39:30.018033+00:00", "trade", 10.63, 72.0]
["2026-09-15T16:39:30.018039+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:30.018039+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:39:30.018060+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:30.018060+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:30.018281+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018316+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018322+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018330+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:39:30.018339+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:30.018366+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018502+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:30.018529+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:30.018923+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018928+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018928+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018943+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018943+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018973+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018973+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018973+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018978+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.018988+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019018+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019018+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019098+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019128+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019133+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019133+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019384+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019469+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.019529+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.020121+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.024060+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.029137+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.042547+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:39:30.269508+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:30.324969+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:39:31.067891+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.262949+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.263711+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.279158+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.548763+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.549686+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.549686+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.550207+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.550448+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.642717+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:31.643193+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.152403+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.152488+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.152839+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.311316+00:00", "trade", 10.6033, 8.0]
["2026-09-15T16:39:32.312694+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.434735+00:00", "trade", 10.6225, 30.0]
["2026-09-15T16:39:32.622372+00:00", "trade", 10.625, 1174.0]
["2026-09-15T16:39:32.622956+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.623874+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.623914+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.633375+00:00", "trade", 10.6191, 8.0]
["2026-09-15T16:39:32.634439+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.763961+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.811976+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.811976+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.812457+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.887721+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.893204+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.953783+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:32.953783+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:33.655649+00:00", "trade", 10.611, 3.0]
["2026-09-15T16:39:34.095564+00:00", "trade", 10.625, 700.0]
["2026-09-15T16:39:34.096152+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.096634+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.097275+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.097671+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.097711+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.100352+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.373166+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.689067+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.894495+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.894811+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:34.917820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.438276+00:00", "trade", 10.625, 84.0]
["2026-09-15T16:39:36.439236+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.439712+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.440634+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.440710+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.440715+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.441156+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.441757+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:36.481016+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:39:37.111690+00:00", "trade", 10.625, 700.0]
["2026-09-15T16:39:37.112296+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.112732+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.508422+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.508462+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.508903+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.533376+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:39:37.533517+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.533797+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534193+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534309+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534349+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534354+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534354+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534429+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.534790+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.535471+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.537412+00:00", "trade", 10.6214, 4.0]
["2026-09-15T16:39:37.538754+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.791828+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:39:37.916327+00:00", "trade", 10.6112, 48.0]
["2026-09-15T16:39:37.917514+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.917635+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:37.918116+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:38.569168+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:39.495266+00:00", "trade", 10.6112, 100.0]
["2026-09-15T16:39:39.950900+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:39.952184+00:00", "trade", 10.6253, 50.0]
["2026-09-15T16:39:40.060532+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:40.060973+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:40.062051+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:40.527407+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:43.156398+00:00", "trade", 10.6114, 7.0]
["2026-09-15T16:39:44.056755+00:00", "trade", 10.6046, 1.0]
["2026-09-15T16:39:44.323238+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:44.323438+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:44.323719+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:44.563303+00:00", "trade", 10.6046, 14.0]
["2026-09-15T16:39:45.813885+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.814161+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.814362+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.815680+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.816121+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.816401+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.816562+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:45.816842+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:47.297963+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:47.300549+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:47.673209+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:47.673244+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.020039+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.020339+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.022412+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:39:48.022955+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023041+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023041+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023111+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023316+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023402+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023437+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023467+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023472+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.023913+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.149321+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.406878+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:48.660526+00:00", "trade", 10.625, 18.0]
["2026-09-15T16:39:48.673026+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:39:50.238882+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:50.408267+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:50.601358+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:51.697273+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:51.989708+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.256617+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.257093+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.262656+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.429055+00:00", "trade", 10.625, 1000.0]
["2026-09-15T16:39:52.430074+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.430150+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.430631+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:52.445165+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:53.647268+00:00", "trade", 10.6058, 3.0]
["2026-09-15T16:39:54.066275+00:00", "trade", 10.625, 11.0]
["2026-09-15T16:39:54.066884+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:54.067526+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:54.068002+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:54.122731+00:00", "trade", 10.6203, 1.0]
["2026-09-15T16:39:54.667376+00:00", "trade", 10.6276, 1.0]
["2026-09-15T16:39:55.519918+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:55.520354+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:55.520399+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:55.575177+00:00", "trade", 10.6058, 12.0]
["2026-09-15T16:39:56.445968+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:39:58.321511+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:58.321947+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.115001+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.117207+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.117482+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.117503+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.117567+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.117929+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:39:59.118525+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.121947+00:00", "trade", 10.625, 186.0]
["2026-09-15T16:39:59.122007+00:00", "trade", 10.625, 125.0]
["2026-09-15T16:39:59.122993+00:00", "trade", 10.625, 186.0]
["2026-09-15T16:39:59.124560+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:39:59.367456+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.368409+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.368409+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.368449+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.368930+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.369246+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.906698+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:39:59.906703+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.906854+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:39:59.907465+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907465+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907465+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907505+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907505+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907780+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907941+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.907986+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.908221+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:39:59.927227+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:00.001794+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:00.002390+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:00.167989+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:00.193514+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:00.617257+00:00", "trade", 10.625, 941.0]
["2026-09-15T16:40:00.782508+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:40:01.064467+00:00", "trade", 10.6064, 23.0]
["2026-09-15T16:40:01.064549+00:00", "trade", 10.6064, 281.0]
["2026-09-15T16:40:01.964191+00:00", "trade", 10.625, 600.0]
["2026-09-15T16:40:02.387792+00:00", "trade", 10.63, 182.0]
["2026-09-15T16:40:02.388070+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388070+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388426+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388471+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388471+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388506+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388546+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388907+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.388942+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.391749+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.398705+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.427845+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.430265+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.493340+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.523392+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.523392+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.523397+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.638630+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.638630+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.639071+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:02.645165+00:00", "trade", 10.625, 14.0]
["2026-09-15T16:40:02.728126+00:00", "trade", 10.6065, 3.0]
["2026-09-15T16:40:03.137892+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.137992+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.138629+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.139150+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.213166+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.225500+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.462378+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.462859+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.462899+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:03.463115+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:40:03.464408+00:00", "trade", 10.6254, 50.0]
["2026-09-15T16:40:04.071616+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:04.115365+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:40:04.134475+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:04.134916+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:04.492034+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:04.527104+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:40:04.964388+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:04.964824+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.433133+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:05.433979+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434139+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434139+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434179+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434179+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434219+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434219+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:05.434675+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:07.333182+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:07.333980+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:40:07.333983+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:40:07.334079+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:07.341032+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:40:07.651983+00:00", "trade", 10.6069, 12.0]
["2026-09-15T16:40:10.037231+00:00", "trade", 10.6122, 12.0]
["2026-09-15T16:40:10.117174+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.117900+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.301762+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.301803+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.302218+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.302233+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.389711+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.390147+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.390669+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.689810+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.690326+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.692922+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.725860+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.726376+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.873501+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.873897+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.876318+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:10.924402+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:11.041280+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:11.227101+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:11.227132+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:11.295183+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.278590+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.278681+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.278726+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.279031+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.279202+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.279703+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.337403+00:00", "trade", 10.6288, 1.0]
["2026-09-15T16:40:12.528274+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.528700+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:12.528765+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:13.048175+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:13.085528+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:13.086064+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:13.261277+00:00", "trade", 10.6071, 4.0]
["2026-09-15T16:40:13.455101+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:13.455147+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:13.915350+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:14.468595+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:15.884620+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:15.884655+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:15.885177+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:15.960641+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:16.412776+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:16.415337+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:16.416459+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.013574+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.100410+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.572356+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.572933+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.612096+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.940797+00:00", "trade", 10.625, 200.0]
["2026-09-15T16:40:17.941439+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.942005+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.942055+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.942155+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:17.942917+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:18.094292+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:18.094412+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:19.895752+00:00", "trade", 10.6072, 13.0]
["2026-09-15T16:40:20.159244+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:40:21.631958+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:40:22.241793+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:40:22.241793+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:40:22.242290+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.242350+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.242465+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.242841+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.242961+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.243402+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.243402+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.243442+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.395053+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.515168+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.877970+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:22.895091+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.259820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.421766+00:00", "trade", 10.6224, 39.0]
["2026-09-15T16:40:24.422930+00:00", "trade", 10.62, 2.0]
["2026-09-15T16:40:24.423077+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:40:24.423148+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.423669+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779229+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779264+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779339+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779946+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779946+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.779951+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.780347+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:24.787870+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.569672+00:00", "trade", 10.6074, 5.0]
["2026-09-15T16:40:25.571046+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.574524+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.575326+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.575551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.977255+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:40:25.978218+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.978654+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.979015+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:25.979015+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:26.540159+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:26.540399+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:27.960757+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:40:28.858781+00:00", "trade", 10.625, 1.0]
["2026-09-15T16:40:29.660826+00:00", "trade", 10.6074, 10.0]
["2026-09-15T16:40:29.717222+00:00", "trade", 10.625, 50.0]
["2026-09-15T16:40:29.718873+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:29.719309+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:29.719951+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:30.001816+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:30.008901+00:00", "trade", 10.6247, 10.0]
["2026-09-15T16:40:30.013556+00:00", "trade", 10.625, 48.0]
["2026-09-15T16:40:30.018448+00:00", "trade", 10.625, 37.0]
["2026-09-15T16:40:30.585257+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:30.653214+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.239442+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.352671+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.584841+00:00", "trade", 10.625, 10.0]
["2026-09-15T16:40:31.586236+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.586672+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.586672+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:31.587118+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:33.465733+00:00", "trade", 10.6242, 11.0]
["2026-09-15T16:40:34.474540+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:34.475057+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:34.475533+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:34.476936+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.403117+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.403919+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.405438+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.405483+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.405718+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.406079+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.677396+00:00", "trade", 10.625, 280.0]
["2026-09-15T16:40:35.678687+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.679118+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.679289+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.679294+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.801519+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.801690+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:40:35.998622+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:40:35.998622+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.998785+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.998788+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.998791+00:00", "trade", 10.62, 4.0]
["2026-09-15T16:40:35.999011+00:00", "trade", 10.62, 4.0]
["2026-09-15T16:40:35.999011+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:40:35.999013+00:00", "trade", 10.62, 120.0]
["2026-09-15T16:40:35.999017+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.999022+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.999029+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.999032+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.999068+00:00", "trade", 10.62, 104.0]
["2026-09-15T16:40:35.999069+00:00", "quote", 10.61, 10.63]
["2026-09-15T16:40:35.999074+00:00", "quote", 10.61, 10.63]
["2026-09-15T16:40:35.999114+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999114+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999144+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999144+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999169+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999174+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999179+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999203+00:00", "trade", 10.62, 22.0]
["2026-09-15T16:40:35.999214+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999244+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999260+00:00", "trade", 10.62, 160.0]
["2026-09-15T16:40:35.999264+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999270+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999287+00:00", "trade", 10.62, 47.0]
["2026-09-15T16:40:35.999290+00:00", "trade", 10.62, 51.0]
["2026-09-15T16:40:35.999293+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.999309+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999315+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999339+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999339+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999400+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999400+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999409+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999456+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:35.999505+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999507+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.999540+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999550+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999575+00:00", "quote", 10.62, 10.62]
["2026-09-15T16:40:35.999605+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999609+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.999660+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999685+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999765+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999850+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:35.999907+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:35.999996+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.000106+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.000261+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.000261+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.000878+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.000913+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.001319+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.001555+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.001996+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.002276+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.002351+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.004444+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:40:36.021717+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:40:36.023967+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:40:36.048956+00:00", "trade", 10.62, 2.0]
["2026-09-15T16:40:36.281511+00:00", "trade", 10.6077, 4.0]
["2026-09-15T16:40:36.282763+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:36.296526+00:00", "trade", 10.6129, 26.0]
["2026-09-15T16:40:36.384557+00:00", "trade", 10.6123, 3.0]
["2026-09-15T16:40:36.384921+00:00", "trade", 10.6123, 1.0]
["2026-09-15T16:40:36.400964+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:37.757647+00:00", "trade", 10.624, 13.0]
["2026-09-15T16:40:39.368607+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.368727+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.368807+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.368847+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.369038+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.369208+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.371168+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.392573+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.634734+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:39.708552+00:00", "trade", 10.62, 200.0]
["2026-09-15T16:40:39.746159+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:40:40.115827+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:40:40.228605+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.229086+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.229127+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.229287+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.229768+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.230049+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.230089+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.230209+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.230249+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.230530+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.231924+00:00", "trade", 10.62, 300.0]
["2026-09-15T16:40:40.232850+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.232850+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.232931+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.367972+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.484729+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.750816+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:40.751298+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:41.136092+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:41.136543+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.339372+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.516324+00:00", "trade", 10.615, 700.0]
["2026-09-15T16:40:42.517410+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.604622+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.605058+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.605499+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.758428+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.758869+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:42.758954+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:44.959123+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:44.959343+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:44.959544+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:45.679584+00:00", "trade", 10.615, 1480.0]
["2026-09-15T16:40:45.680698+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:45.680703+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:45.680738+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:45.680868+00:00", "trade", 10.6177, 56.0]
["2026-09-15T16:40:45.933313+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:45.933940+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:46.652537+00:00", "trade", 10.618, 300.0]
["2026-09-15T16:40:46.653936+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:46.653961+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:46.657228+00:00", "trade", 10.6173, 300.0]
["2026-09-15T16:40:46.657654+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:46.689946+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:46.695924+00:00", "trade", 10.6131, 14.0]
["2026-09-15T16:40:46.741525+00:00", "trade", 10.6091, 4.0]
["2026-09-15T16:40:47.577175+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:47.577676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:47.578357+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:47.580237+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:47.709088+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:48.322475+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:40:48.820816+00:00", "trade", 10.615, 700.0]
["2026-09-15T16:40:51.435802+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:40:51.552620+00:00", "trade", 10.6176, 1.0]
["2026-09-15T16:40:54.264412+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:54.651704+00:00", "trade", 10.6259, 1.0]
["2026-09-15T16:40:54.652726+00:00", "trade", 10.6259, 1.0]
["2026-09-15T16:40:54.988563+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:56.924899+00:00", "trade", 10.615, 9.0]
["2026-09-15T16:40:56.927115+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:40:57.109842+00:00", "trade", 10.6092, 4.0]
["2026-09-15T16:40:58.486106+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:58.487504+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:40:59.356481+00:00", "trade", 10.6203, 13.0]
["2026-09-15T16:41:00.001838+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:00.774143+00:00", "trade", 10.615, 3.0]
["2026-09-15T16:41:01.099111+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.099552+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.099632+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.100033+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.100389+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.100830+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.101311+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.101792+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.112327+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.132319+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.702058+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.780094+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.780891+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.781016+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:01.803660+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.159147+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:41:04.417767+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.533107+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.551336+00:00", "trade", 10.615, 76.0]
["2026-09-15T16:41:04.554123+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:41:04.659808+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.662835+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.667351+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.744334+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:04.744875+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:05.429790+00:00", "trade", 10.615, 1.0]
["2026-09-15T16:41:05.844734+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:05.884142+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:05.884583+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:06.086364+00:00", "trade", 10.6094, 4.0]
["2026-09-15T16:41:06.395036+00:00", "trade", 10.615, 10.0]
["2026-09-15T16:41:07.228382+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:07.228823+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:07.369272+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:07.896560+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:07.937052+00:00", "trade", 10.6141, 200.0]
["2026-09-15T16:41:08.739708+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:08.739714+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:41:08.739720+00:00", "trade", 10.62, 11400.0]
["2026-09-15T16:41:08.739723+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:41:08.739795+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:08.739804+00:00", "trade", 10.615, 100.0]
["2026-09-15T16:41:08.739807+00:00", "trade", 10.615, 300.0]
["2026-09-15T16:41:08.739837+00:00", "trade", 10.62, 142.0]
["2026-09-15T16:41:08.740380+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740380+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740436+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740436+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740476+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740556+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740556+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740556+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740596+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740596+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740636+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740636+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740676+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740716+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740716+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740716+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740716+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740756+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740756+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.740837+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.741010+00:00", "trade", 10.6195, 171.0]
["2026-09-15T16:41:08.741072+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.741233+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.741641+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:41:08.741659+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.741674+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.742321+00:00", "trade", 10.62, 25.0]
["2026-09-15T16:41:08.742435+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.783488+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:08.783849+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:09.146245+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.166540+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.491268+00:00", "trade", 10.6158, 34.0]
["2026-09-15T16:41:10.558471+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.558472+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.558475+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.558475+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.558478+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.558866+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.558884+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:41:10.558966+00:00", "trade", 10.62, 26.0]
["2026-09-15T16:41:10.558969+00:00", "trade", 10.62, 28.0]
["2026-09-15T16:41:10.558974+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:41:10.558974+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:41:10.559028+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559053+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559063+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559093+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559110+00:00", "trade", 10.62, 11.0]
["2026-09-15T16:41:10.559128+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559133+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559163+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559208+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559233+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559278+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559281+00:00", "trade", 10.62, 189.0]
["2026-09-15T16:41:10.559283+00:00", "quote", 10.61, 10.63]
["2026-09-15T16:41:10.559284+00:00", "trade", 10.62, 1.0]
["2026-09-15T16:41:10.559284+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.559293+00:00", "quote", 10.61, 10.62]
["2026-09-15T16:41:10.559298+00:00", "quote", 10.61, 10.63]
["2026-09-15T16:41:10.559298+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559303+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559303+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559303+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559314+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559314+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559318+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559333+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559343+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559353+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559534+00:00", "trade", 10.62, 3.0]
["2026-09-15T16:41:10.559549+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559604+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559824+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559855+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559860+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.559874+00:00", "trade", 10.62, 5.0]
["2026-09-15T16:41:10.559970+00:00", "trade", 10.625, 5.0]
["2026-09-15T16:41:10.559985+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560006+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560006+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560050+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560105+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560105+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560145+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560225+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560230+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560265+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560304+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:41:10.560446+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560466+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560546+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560747+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560782+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.560947+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.561308+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.561378+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.563137+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.648976+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.649063+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:10.652196+00:00", "trade", 10.62, 10.0]
["2026-09-15T16:41:10.652815+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.652820+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.652856+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.654018+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.655991+00:00", "trade", 10.62, 100.0]
["2026-09-15T16:41:10.655991+00:00", "trade", 10.62, 50.0]
["2026-09-15T16:41:10.656935+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.656940+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.657256+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.660900+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.670543+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.671224+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.969478+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:10.971879+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:11.094773+00:00", "trade", 10.625, 950.0]
["2026-09-15T16:41:11.095803+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:11.096239+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:11.187095+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:41:11.966199+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:12.034659+00:00", "trade", 10.6195, 9.0]
["2026-09-15T16:41:12.293686+00:00", "trade", 10.63, 145.0]
["2026-09-15T16:41:12.293713+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:12.293719+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:12.294008+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:12.294582+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.294607+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.294708+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.294743+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.294743+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.294784+00:00", "trade", 10.63, 30.0]
["2026-09-15T16:41:12.295048+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.295108+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.295229+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.295299+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.295384+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.295525+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.300511+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.302551+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.304778+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.339190+00:00", "trade", 10.625, 334.0]
["2026-09-15T16:41:12.339223+00:00", "trade", 10.625, 548.0]
["2026-09-15T16:41:12.340474+00:00", "trade", 10.622, 52.0]
["2026-09-15T16:41:12.340607+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.341083+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.347562+00:00", "trade", 10.6198, 1.0]
["2026-09-15T16:41:12.361251+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.545669+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.734092+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.848529+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.848569+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.942021+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.942057+00:00", "trade", 10.63, 21.0]
["2026-09-15T16:41:12.942322+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.942637+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.942722+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:12.952035+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:13.895071+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:14.617187+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:14.628785+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:14.835946+00:00", "trade", 10.6147, 45.0]
["2026-09-15T16:41:14.836854+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.061894+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.078165+00:00", "trade", 10.6199, 1.0]
["2026-09-15T16:41:15.125255+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.135714+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.198875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.198875+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.198880+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.198930+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:41:15.199023+00:00", "trade", 10.625, 3.0]
["2026-09-15T16:41:15.199252+00:00", "trade", 10.63, 500.0]
["2026-09-15T16:41:15.199252+00:00", "trade", 10.63, 50.0]
["2026-09-15T16:41:15.199254+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199254+00:00", "trade", 10.63, 10.0]
["2026-09-15T16:41:15.199257+00:00", "trade", 10.63, 26.0]
["2026-09-15T16:41:15.199260+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199285+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199310+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199311+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199316+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199321+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199326+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199329+00:00", "trade", 10.63, 1000.0]
["2026-09-15T16:41:15.199341+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199341+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199351+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199351+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199376+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199386+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199391+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199408+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199411+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.199414+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199414+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199420+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.199420+00:00", "trade", 10.63, 93.0]
["2026-09-15T16:41:15.199576+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.199716+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.199932+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200012+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200113+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200138+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200218+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200218+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200263+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200268+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200293+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.200569+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.201062+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:41:15.201819+00:00", "trade", 10.635, 100.0]
["2026-09-15T16:41:15.202493+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.202676+00:00", "trade", 10.63, 1200.0]
["2026-09-15T16:41:15.202803+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.202842+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:41:15.202934+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.202953+00:00", "trade", 10.63, 1100.0]
["2026-09-15T16:41:15.203558+00:00", "trade", 10.63, 631.0]
["2026-09-15T16:41:15.203576+00:00", "trade", 10.63, 50.0]
["2026-09-15T16:41:15.203579+00:00", "trade", 10.63, 237.0]
["2026-09-15T16:41:15.203579+00:00", "trade", 10.63, 239.0]
["2026-09-15T16:41:15.203594+00:00", "trade", 10.63, 151.0]
["2026-09-15T16:41:15.203600+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.203600+00:00", "trade", 10.63, 76.0]
["2026-09-15T16:41:15.203603+00:00", "trade", 10.63, 28.0]
["2026-09-15T16:41:15.203630+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:41:15.203642+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.203663+00:00", "trade", 10.63, 76.0]
["2026-09-15T16:41:15.203672+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:41:15.203675+00:00", "trade", 10.63, 28.0]
["2026-09-15T16:41:15.203675+00:00", "trade", 10.63, 362.0]
["2026-09-15T16:41:15.203676+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203681+00:00", "trade", 10.63, 31.0]
["2026-09-15T16:41:15.203696+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203701+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203701+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203701+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203702+00:00", "trade", 10.63, 250.0]
["2026-09-15T16:41:15.203711+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203736+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203741+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203756+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203766+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203783+00:00", "trade", 10.63, 72.0]
["2026-09-15T16:41:15.203791+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203796+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203836+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203859+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.203861+00:00", "trade", 10.63, 40.0]
["2026-09-15T16:41:15.203864+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.203864+00:00", "trade", 10.63, 270.0]
["2026-09-15T16:41:15.203887+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.203931+00:00", "trade", 10.63, 30.0]
["2026-09-15T16:41:15.203957+00:00", "trade", 10.6296, 55.0]
["2026-09-15T16:41:15.204007+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:15.204042+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.204042+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.204122+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:15.204141+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:41:15.204144+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.204144+00:00", "trade", 10.63, 400.0]
["2026-09-15T16:41:15.204171+00:00", "trade", 10.63, 700.0]
["2026-09-15T16:41:15.204175+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:41:15.204175+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:41:15.204177+00:00", "trade", 10.63, 200.0]
["2026-09-15T16:41:15.204177+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:15.204197+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.204267+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.204493+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.204698+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.204753+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.204809+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.205142+00:00", "trade", 10.63, 50.0]
["2026-09-15T16:41:15.205756+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.206177+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:15.207040+00:00", "trade", 10.635, 95.0]
["2026-09-15T16:41:15.209490+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:16.043206+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:16.228546+00:00", "trade", 10.614, 100.0]
["2026-09-15T16:41:16.232883+00:00", "trade", 10.614, 35.0]
["2026-09-15T16:41:16.453358+00:00", "trade", 10.625, 4.0]
["2026-09-15T16:41:16.929136+00:00", "trade", 10.6132, 4.0]
["2026-09-15T16:41:17.046057+00:00", "trade", 10.625, 100.0]
["2026-09-15T16:41:17.046065+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.046065+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.046085+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.046099+00:00", "trade", 10.63, 25.0]
["2026-09-15T16:41:17.046761+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.046856+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.046937+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.047012+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.047754+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.047754+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.056364+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.058645+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.297216+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.300880+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.301527+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.661126+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.661151+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.680252+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:17.680723+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.500807+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.500807+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.758224+00:00", "trade", 10.625, 70.0]
["2026-09-15T16:41:18.758890+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.759722+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.849170+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:18.849831+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.850042+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.867729+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:18.868165+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.003221+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.003250+00:00", "trade", 10.63, 26.0]
["2026-09-15T16:41:19.003281+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.003812+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.003932+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.008874+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.013219+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.046278+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:19.254092+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:20.141300+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:20.588403+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:20.588563+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:21.047128+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:21.047314+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:21.971655+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017705+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017743+00:00", "trade", 10.63, 26.0]
["2026-09-15T16:41:22.017760+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017798+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:22.017803+00:00", "trade", 10.63, 5.0]
["2026-09-15T16:41:22.017806+00:00", "trade", 10.63, 1000.0]
["2026-09-15T16:41:22.017812+00:00", "trade", 10.63, 107.0]
["2026-09-15T16:41:22.017812+00:00", "trade", 10.63, 76.0]
["2026-09-15T16:41:22.017815+00:00", "trade", 10.63, 237.0]
["2026-09-15T16:41:22.017815+00:00", "trade", 10.63, 151.0]
["2026-09-15T16:41:22.017818+00:00", "trade", 10.63, 1.0]
["2026-09-15T16:41:22.017850+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017855+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017860+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017865+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017866+00:00", "trade", 10.63, 53.0]
["2026-09-15T16:41:22.017869+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:22.017870+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017890+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017926+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017930+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017935+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017935+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017951+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017990+00:00", "quote", 10.62, 10.63]
["2026-09-15T16:41:22.017990+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.017996+00:00", "trade", 10.63, 93.0]
["2026-09-15T16:41:22.017996+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:22.018002+00:00", "trade", 10.63, 100.0]
["2026-09-15T16:41:22.018002+00:00", "trade", 10.63, 40.0]
["2026-09-15T16:41:22.018066+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.018066+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.018121+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.018156+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.018251+00:00", "quote", 10.63, 10.63]
["2026-09-15T16:41:22.018552+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018592+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018622+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018627+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018632+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018742+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018787+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018812+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.018904+00:00", "trade", 10.63, 323.0]
["2026-09-15T16:41:22.018938+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019023+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019043+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019048+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019096+00:00", "trade", 10.6299, 51.0]
["2026-09-15T16:41:22.019233+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019414+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019494+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.019619+00:00", "trade", 10.63, 6.0]
["2026-09-15T16:41:22.025614+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.026065+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119186+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119186+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119502+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119702+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119707+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.119707+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.120223+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.161517+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.161557+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.268511+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.269032+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.329771+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.330413+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.890720+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.891356+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.891356+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.891391+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.891832+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.891872+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.892313+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:22.903350+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:23.143164+00:00", "trade", 10.635, 5.0]
["2026-09-15T16:41:23.143522+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:41:23.160471+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:23.160952+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:23.181867+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:23.182789+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:23.331422+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.961080+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.961746+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.961746+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.962218+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.962218+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:24.962709+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.019444+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.034249+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.063368+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.299780+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.301775+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.315582+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.422617+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.652027+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:41:25.652388+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:41:25.839330+00:00", "trade", 10.6323, 34.0]
["2026-09-15T16:41:25.862442+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.862903+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:25.956937+00:00", "trade", 10.6236, 17.0]
["2026-09-15T16:41:25.961059+00:00", "trade", 10.6236, 1.0]
["2026-09-15T16:41:26.238235+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:26.954352+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:26.954828+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.110167+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.111886+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.229872+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.229932+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.229997+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.230924+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.231045+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.231045+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.231045+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.285232+00:00", "trade", 10.6139, 4.0]
["2026-09-15T16:41:27.286582+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.287103+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.287784+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:27.688717+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.254522+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.356865+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.356865+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.356926+00:00", "trade", 10.6301, 700.0]
["2026-09-15T16:41:28.424050+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.538716+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:41:28.540597+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:28.797512+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:29.017941+00:00", "trade", 10.635, 1.0]
["2026-09-15T16:41:29.878065+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.001855+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.564567+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.564848+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565003+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565008+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565444+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565469+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565469+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.565469+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.567690+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.568131+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.599039+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.603821+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.604382+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.722061+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.722898+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:30.969099+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:32.088023+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:32.165211+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:32.398325+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:32.398681+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:32.630670+00:00", "trade", 10.6238, 8.0]
["2026-09-15T16:41:32.630730+00:00", "trade", 10.624, 68.0]
["2026-09-15T16:41:32.631491+00:00", "trade", 10.635, 12.0]
["2026-09-15T16:41:32.694698+00:00", "trade", 10.6238, 5.0]
["2026-09-15T16:41:33.215933+00:00", "trade", 10.6328, 700.0]
["2026-09-15T16:41:33.276587+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.355876+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.557780+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.627205+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.729318+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.749722+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:33.750163+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.399035+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.420446+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.473021+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.533780+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.533810+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.533855+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.534196+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:34.568708+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:35.571877+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:35.571997+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:35.572353+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:35.572794+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:35.656061+00:00", "trade", 10.6146, 100.0]
["2026-09-15T16:41:36.250249+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:36.250535+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:36.250735+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:36.302273+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:36.475662+00:00", "trade", 10.635, 10.0]
["2026-09-15T16:41:36.500480+00:00", "trade", 10.6144, 100.0]
["2026-09-15T16:41:36.945637+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.299237+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.616336+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.616902+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.616907+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.617459+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.927801+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:37.927841+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:38.136066+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:38.136507+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:38.529035+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:38.552245+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.018207+00:00", "trade", 10.64, 26.0]
["2026-09-15T16:41:39.019230+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.019275+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.019280+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.019556+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.019731+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.021776+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.021786+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.021819+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:41:39.022277+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.022438+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.022478+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.022518+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.022678+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.022718+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.023159+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.023194+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.024397+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.114394+00:00", "trade", 10.6144, 4.0]
["2026-09-15T16:41:39.273158+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.273840+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.333777+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.786403+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:39.974665+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.033606+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.157306+00:00", "trade", 10.64, 24.0]
["2026-09-15T16:41:40.157576+00:00", "trade", 10.64, 3.0]
["2026-09-15T16:41:40.157966+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.158167+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.158222+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.158527+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.158563+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.539608+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.540651+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.541728+00:00", "quote", 10.63, 10.64]
["2026-09-15T16:41:40.541938+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:41:40.542385+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542390+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542390+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542395+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542395+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542404+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:41:40.542405+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542425+00:00", "trade", 10.64, 1.0]
["2026-09-15T16:41:40.542425+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542428+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:41:40.542428+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:41:40.542431+00:00", "trade", 10.64, 14.0]
["2026-09-15T16:41:40.542434+00:00", "trade", 10.64, 100.0]
["2026-09-15T16:41:40.542435+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542450+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542460+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542530+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542575+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542605+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542645+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542645+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542656+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542695+00:00", "quote", 10.64, 10.64]
["2026-09-15T16:41:40.542736+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.542811+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.542861+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.542881+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.543071+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.544264+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.547346+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.548695+00:00", "trade", 10.64, 92.0]
["2026-09-15T16:41:40.548895+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.549675+00:00", "trade", 10.64, 8.0]
["2026-09-15T16:41:40.549852+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.550171+00:00", "trade", 10.645, 11.0]
["2026-09-15T16:41:40.550294+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.647845+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.729585+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.950064+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:40.950941+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:41.075923+00:00", "trade", 10.6244, 7.0]
["2026-09-15T16:41:41.080641+00:00", "trade", 10.6244, 3.0]
["2026-09-15T16:41:41.566551+00:00", "trade", 10.6143, 61.0]
["2026-09-15T16:41:42.644581+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:42.645092+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:42.667104+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:42.667656+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:42.667966+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.200060+00:00", "trade", 10.65, 24.0]
["2026-09-15T16:41:43.200316+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.200677+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.200712+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.200793+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.201154+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.201158+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.205784+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.206401+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.206636+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.206997+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.207037+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.207078+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.210320+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.210797+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.364782+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:41:43.367008+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:41:43.367033+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:41:43.367063+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:41:43.367071+00:00", "trade", 10.65, 40.0]
["2026-09-15T16:41:43.367071+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:41:43.367074+00:00", "trade", 10.65, 500.0]
["2026-09-15T16:41:43.367083+00:00", "trade", 10.65, 20.0]
["2026-09-15T16:41:43.367089+00:00", "trade", 10.65, 1203.0]
["2026-09-15T16:41:43.367093+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:41:43.367093+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:41:43.367096+00:00", "trade", 10.65, 200.0]
["2026-09-15T16:41:43.367096+00:00", "trade", 10.65, 7.0]
["2026-09-15T16:41:43.367096+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:41:43.367098+00:00", "trade", 10.65, 270.0]
["2026-09-15T16:41:43.367101+00:00", "trade", 10.65, 14.0]
["2026-09-15T16:41:43.367101+00:00", "trade", 10.65, 65.0]
["2026-09-15T16:41:43.367133+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:41:43.367137+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:41:43.367153+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367158+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:41:43.367198+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367203+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367263+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367288+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367308+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367333+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367564+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:41:43.367835+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367845+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367905+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367910+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.367943+00:00", "trade", 10.65, 50.0]
["2026-09-15T16:41:43.368090+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.368120+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.368198+00:00", "trade", 10.65, 1500.0]
["2026-09-15T16:41:43.368371+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.368446+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.368511+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:41:43.368646+00:00", "trade", 10.65, 400.0]
["2026-09-15T16:41:43.368767+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.370120+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.371027+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.377518+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.393335+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.394264+00:00", "trade", 10.655, 400.0]
["2026-09-15T16:41:43.437270+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.437380+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.467075+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.770607+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.770822+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.770978+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:43.777308+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:44.010737+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:44.011359+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:44.272204+00:00", "trade", 10.655, 10.0]
["2026-09-15T16:41:44.770228+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:44.812934+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:45.032847+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:46.092836+00:00", "trade", 10.655, 5.0]
["2026-09-15T16:41:46.220810+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:46.221972+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:41:46.223220+00:00", "trade", 10.6456, 50.0]
["2026-09-15T16:41:46.565364+00:00", "trade", 10.655, 6.0]
["2026-09-15T16:41:46.580159+00:00", "trade", 10.655, 1.0]
["2026-09-15T16:41:46.980120+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:46.980285+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:46.980811+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:46.980828+00:00", "trade", 10.66, 23.0]
["2026-09-15T16:41:47.014968+00:00", "trade", 10.655, 5.0]
["2026-09-15T16:41:47.097654+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:47.307863+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:47.782278+00:00", "trade", 10.6533, 1.0]
["2026-09-15T16:41:47.928789+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:47.929265+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:47.977976+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:48.023701+00:00", "trade", 10.627, 1.0]
["2026-09-15T16:41:48.448900+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:48.606129+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:48.838581+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:49.072476+00:00", "trade", 10.6163, 3.0]
["2026-09-15T16:41:49.228783+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:49.229187+00:00", "trade", 10.66, 24.0]
["2026-09-15T16:41:50.174346+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.174456+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.175007+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.176200+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.176201+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:41:50.176201+00:00", "trade", 10.66, 62.0]
["2026-09-15T16:41:50.176226+00:00", "trade", 10.66, 149.0]
["2026-09-15T16:41:50.176226+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.176226+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.176232+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:41:50.176234+00:00", "trade", 10.66, 26.0]
["2026-09-15T16:41:50.176240+00:00", "trade", 10.66, 53.0]
["2026-09-15T16:41:50.176245+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:41:50.176246+00:00", "trade", 10.66, 1474.0]
["2026-09-15T16:41:50.176267+00:00", "trade", 10.66, 10.0]
["2026-09-15T16:41:50.176281+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176295+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176300+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176306+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176306+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176325+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176333+00:00", "trade", 10.66, 1262.0]
["2026-09-15T16:41:50.176335+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:41:50.176335+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176337+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:41:50.176337+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:41:50.176342+00:00", "trade", 10.66, 200.0]
["2026-09-15T16:41:50.176391+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176400+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176406+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176411+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176426+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176456+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176531+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.176727+00:00", "trade", 10.66, 10.0]
["2026-09-15T16:41:50.177037+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177157+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177303+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177323+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177328+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177343+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.177521+00:00", "trade", 10.6698, 50.0]
["2026-09-15T16:41:50.178681+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.179792+00:00", "trade", 10.665, 11.0]
["2026-09-15T16:41:50.197786+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.215594+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.300140+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.300581+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.377689+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.378686+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.411379+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.411459+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.411459+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.411619+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.424660+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.425182+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.430424+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.518333+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.567690+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568187+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568192+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568192+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568232+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568387+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568547+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.568593+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.569590+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.576136+00:00", "trade", 10.665, 480.0]
["2026-09-15T16:41:50.577033+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577113+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577233+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577233+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577233+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577754+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.577754+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.592715+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.598358+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.628169+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:50.976201+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:51.177229+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:51.177670+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:51.568639+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:41:51.716032+00:00", "trade", 10.6252, 30.0]
["2026-09-15T16:41:51.824156+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:52.155291+00:00", "trade", 10.6298, 2.0]
["2026-09-15T16:41:53.177171+00:00", "trade", 10.665, 50.0]
["2026-09-15T16:41:53.258388+00:00", "trade", 10.665, 20.0]
["2026-09-15T16:41:53.479816+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:53.480297+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:53.480697+00:00", "trade", 10.665, 11.0]
["2026-09-15T16:41:53.482818+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:53.483254+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:54.298449+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:41:54.719197+00:00", "trade", 10.6652, 19.0]
["2026-09-15T16:41:55.013542+00:00", "trade", 10.665, 51.0]
["2026-09-15T16:41:55.013651+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:41:55.167583+00:00", "trade", 10.67, 23.0]
["2026-09-15T16:41:55.167598+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168164+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168204+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168244+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168244+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168324+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168324+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168384+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168645+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168685+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168725+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168805+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.168966+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169046+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169236+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169236+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169261+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169402+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.169723+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.179526+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.179566+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:55.418524+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:56.085298+00:00", "trade", 10.665, 16.0]
["2026-09-15T16:41:56.091463+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:41:56.093992+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:41:56.330730+00:00", "trade", 10.618, 100.0]
["2026-09-15T16:41:56.446781+00:00", "trade", 10.6301, 1.0]
["2026-09-15T16:41:57.254411+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:41:58.526420+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.527538+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.527979+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.957590+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.957750+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.957755+00:00", "trade", 10.67, 24.0]
["2026-09-15T16:41:58.958346+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958346+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958417+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958477+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958597+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958677+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958717+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.958838+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.959198+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.959253+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.962637+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.963118+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.963639+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.964765+00:00", "trade", 10.665, 200.0]
["2026-09-15T16:41:58.964831+00:00", "trade", 10.665, 186.0]
["2026-09-15T16:41:58.964891+00:00", "trade", 10.665, 14.0]
["2026-09-15T16:41:58.965037+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.965037+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.965478+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.965478+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.968721+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.971089+00:00", "trade", 10.665, 186.0]
["2026-09-15T16:41:58.972440+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:58.972722+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:41:59.283544+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:59.283960+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:59.570717+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:59.571193+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:41:59.641770+00:00", "trade", 10.6184, 4.0]
["2026-09-15T16:42:00.001881+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.073737+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.073912+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.073969+00:00", "trade", 10.67, 31.0]
["2026-09-15T16:42:00.074359+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074364+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074439+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074519+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074574+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074574+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074790+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.074800+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.084157+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.113010+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.113532+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.130016+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.130096+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.212602+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.213444+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.324839+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.420912+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.420992+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.421153+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.421288+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.425909+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.437356+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.451720+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.458807+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.458837+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.458843+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.458843+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.690317+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.721807+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:00.784037+00:00", "trade", 10.665, 3.0]
["2026-09-15T16:42:01.078726+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.079287+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.225294+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.225735+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.252063+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.868623+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.870823+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.870863+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.870943+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.871545+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:01.881508+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.297381+00:00", "trade", 10.67, 23.0]
["2026-09-15T16:42:02.298043+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.298043+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.298600+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.298680+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.332896+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.332896+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.332931+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.333412+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.338695+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:02.728921+00:00", "trade", 10.6184, 3.0]
["2026-09-15T16:42:03.079977+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:03.080453+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:03.081415+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:03.582661+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:03.936212+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.065654+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.073738+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.075738+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.081702+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.086744+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:04.484003+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:04.485592+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.320562+00:00", "trade", 10.67, 24.0]
["2026-09-15T16:42:05.320958+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.321544+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.321554+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.322000+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.322045+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.322476+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:05.324474+00:00", "trade", 10.6677, 17.0]
["2026-09-15T16:42:05.335793+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:06.167740+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:06.204994+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:06.308585+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:06.427663+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:06.551863+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.212879+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.253235+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.686033+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.711394+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.711449+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.711504+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.718701+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:07.768549+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.188121+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.188958+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.188978+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.189394+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.259897+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.332835+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.340925+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:08.341767+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:10.921061+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:10.921127+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:10.921127+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:10.921723+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:11.047447+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:11.047487+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:11.047923+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:11.275007+00:00", "trade", 10.665, 146.0]
["2026-09-15T16:42:11.430341+00:00", "trade", 10.665, 5.0]
["2026-09-15T16:42:12.065552+00:00", "trade", 10.6524, 13.0]
["2026-09-15T16:42:12.107301+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.108268+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.108348+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.108854+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.109220+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.109270+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.109711+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.109746+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.112874+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.792614+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.792614+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:12.886206+00:00", "trade", 10.665, 50.0]
["2026-09-15T16:42:13.317707+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.318504+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.318745+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.318945+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.319261+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.319301+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.353916+00:00", "trade", 10.665, 10.0]
["2026-09-15T16:42:13.354632+00:00", "trade", 10.665, 3.0]
["2026-09-15T16:42:13.422095+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.422577+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:13.677055+00:00", "trade", 10.6157, 500.0]
["2026-09-15T16:42:14.345319+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.345756+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.345756+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.345796+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.346197+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.346237+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.347123+00:00", "trade", 10.665, 12.0]
["2026-09-15T16:42:14.509013+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.527137+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:14.675867+00:00", "trade", 10.6412, 5.0]
["2026-09-15T16:42:14.859255+00:00", "trade", 10.6186, 5.0]
["2026-09-15T16:42:14.918207+00:00", "trade", 10.6186, 14.0]
["2026-09-15T16:42:15.193135+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:15.366491+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:15.715646+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:15.827041+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:15.827677+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.044934+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:16.044937+00:00", "trade", 10.665, 300.0]
["2026-09-15T16:42:16.044988+00:00", "trade", 10.66, 500.0]
["2026-09-15T16:42:16.045060+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:16.045063+00:00", "trade", 10.665, 4.0]
["2026-09-15T16:42:16.045951+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.114379+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.115080+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.115201+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.115451+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.115791+00:00", "trade", 10.66, 23.0]
["2026-09-15T16:42:16.115848+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:16.116768+00:00", "trade", 10.66, 5.0]
["2026-09-15T16:42:16.116828+00:00", "trade", 10.66, 395.0]
["2026-09-15T16:42:16.116855+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:16.117839+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:16.118073+00:00", "trade", 10.6619, 50.0]
["2026-09-15T16:42:16.195682+00:00", "trade", 10.665, 8.0]
["2026-09-15T16:42:16.195793+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:42:16.797913+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:17.157668+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:17.598536+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:17.866068+00:00", "trade", 10.665, 1424.0]
["2026-09-15T16:42:17.889617+00:00", "trade", 10.6323, 9.0]
["2026-09-15T16:42:17.889659+00:00", "trade", 10.6426, 21.0]
["2026-09-15T16:42:18.267230+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:18.267390+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:18.268072+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:18.331658+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:42:18.332022+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:42:18.530877+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.006008+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:19.006092+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:19.006098+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:42:19.007113+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.020079+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.020079+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.056566+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.292206+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.636559+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:19.995552+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:20.035529+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:20.035532+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:20.035535+00:00", "trade", 10.66, 5.0]
["2026-09-15T16:42:20.035613+00:00", "trade", 10.66, 63.0]
["2026-09-15T16:42:20.035613+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:20.035616+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:42:20.035616+00:00", "trade", 10.66, 37.0]
["2026-09-15T16:42:20.035676+00:00", "trade", 10.66, 63.0]
["2026-09-15T16:42:20.035682+00:00", "trade", 10.66, 376.0]
["2026-09-15T16:42:20.035683+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:20.035688+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:20.035694+00:00", "trade", 10.66, 45.0]
["2026-09-15T16:42:20.035694+00:00", "trade", 10.66, 195.0]
["2026-09-15T16:42:20.035700+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:42:20.035853+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:20.035873+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.035873+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.035922+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:42:20.035926+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:42:20.035926+00:00", "trade", 10.66, 30.0]
["2026-09-15T16:42:20.035932+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:20.035939+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.035939+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.035984+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.035989+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036009+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036014+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036074+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036114+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036119+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036119+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036154+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:20.036169+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036169+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036172+00:00", "trade", 10.66, 28.0]
["2026-09-15T16:42:20.036175+00:00", "trade", 10.66, 72.0]
["2026-09-15T16:42:20.036179+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036214+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036219+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036229+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036259+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036359+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036405+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036525+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036725+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036750+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.036986+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.037420+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:20.038049+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.038094+00:00", "trade", 10.655, 1.0]
["2026-09-15T16:42:20.039029+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:20.050194+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:20.055039+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.062253+00:00", "trade", 10.655, 4.0]
["2026-09-15T16:42:20.145278+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.748748+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.748752+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:20.748755+00:00", "trade", 10.65, 300.0]
["2026-09-15T16:42:20.748758+00:00", "trade", 10.65, 1300.0]
["2026-09-15T16:42:20.748761+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:20.748761+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:20.748764+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:20.748764+00:00", "trade", 10.65, 200.0]
["2026-09-15T16:42:20.748818+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:20.748920+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:42:20.749158+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:42:20.749299+00:00", "trade", 10.65, 19.0]
["2026-09-15T16:42:20.749335+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:20.749395+00:00", "trade", 10.65, 16.0]
["2026-09-15T16:42:20.749522+00:00", "trade", 10.65, 6.0]
["2026-09-15T16:42:20.749522+00:00", "trade", 10.65, 200.0]
["2026-09-15T16:42:20.749524+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749527+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:42:20.749527+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:20.749529+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749529+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749610+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749630+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749635+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749710+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749720+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749740+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749785+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749820+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:20.749880+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.749920+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750041+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750161+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750356+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750356+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750457+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750557+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.750557+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.751154+00:00", "trade", 10.65, 3.0]
["2026-09-15T16:42:20.752361+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.752797+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:20.849893+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.157113+00:00", "trade", 10.645, 71.0]
["2026-09-15T16:42:21.157146+00:00", "trade", 10.645, 370.0]
["2026-09-15T16:42:21.157163+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.421910+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:42:21.421961+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:21.422539+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.422579+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.422659+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.422664+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.422699+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.432898+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.672779+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:21.785577+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.436589+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.436664+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.525515+00:00", "trade", 10.645, 100.0]
["2026-09-15T16:42:22.526538+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.526974+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.529118+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:22.529815+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:22.573354+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:24.888426+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:24.888706+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:25.368071+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:25.422370+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.339621+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:42:26.588170+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.590420+00:00", "trade", 10.645, 400.0]
["2026-09-15T16:42:26.590476+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.591378+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.591458+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.591671+00:00", "trade", 10.6552, 51.0]
["2026-09-15T16:42:26.592210+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.604484+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:26.643231+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:27.081499+00:00", "trade", 10.6221, 13.0]
["2026-09-15T16:42:27.147590+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:27.155736+00:00", "trade", 10.6221, 5.0]
["2026-09-15T16:42:28.293192+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.154134+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.154159+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:42:29.456131+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.456170+00:00", "trade", 10.6163, 60.0]
["2026-09-15T16:42:29.457109+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.457550+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.665747+00:00", "trade", 10.6351, 1.0]
["2026-09-15T16:42:29.772333+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.773175+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:29.807204+00:00", "trade", 10.6163, 100.0]
["2026-09-15T16:42:30.001903+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:30.133617+00:00", "trade", 10.6498, 500.0]
["2026-09-15T16:42:30.164740+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:32.336211+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:42:32.459995+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:32.641139+00:00", "trade", 10.6546, 10.0]
["2026-09-15T16:42:32.867067+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:32.867779+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:32.918916+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:33.755978+00:00", "trade", 10.6164, 20.0]
["2026-09-15T16:42:34.031911+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:34.261964+00:00", "trade", 10.65, 18.0]
["2026-09-15T16:42:34.362732+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:35.683776+00:00", "trade", 10.6441, 100.0]
["2026-09-15T16:42:36.281190+00:00", "trade", 10.65, 94.0]
["2026-09-15T16:42:36.281212+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.281382+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.281768+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.281848+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.282329+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.292609+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.297911+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.297916+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.299375+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.368684+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.409890+00:00", "trade", 10.645, 13.0]
["2026-09-15T16:42:36.516586+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.517323+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.535411+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.578142+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.645126+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:36.645166+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.021083+00:00", "trade", 10.6477, 27.0]
["2026-09-15T16:42:39.021101+00:00", "trade", 10.6477, 1.0]
["2026-09-15T16:42:39.055256+00:00", "trade", 10.6553, 37.0]
["2026-09-15T16:42:39.059641+00:00", "trade", 10.6553, 47.0]
["2026-09-15T16:42:39.632897+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.633253+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.633338+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.677477+00:00", "trade", 10.6477, 1.0]
["2026-09-15T16:42:39.677648+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.677835+00:00", "trade", 10.6477, 1.0]
["2026-09-15T16:42:39.713664+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.714421+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.714871+00:00", "trade", 10.645, 3.0]
["2026-09-15T16:42:39.714882+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.715559+00:00", "trade", 10.645, 6.0]
["2026-09-15T16:42:39.727862+00:00", "trade", 10.6284, 13.0]
["2026-09-15T16:42:39.753609+00:00", "trade", 10.6284, 4.0]
["2026-09-15T16:42:39.759543+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.760901+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:39.761337+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.107841+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.507220+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.697402+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.703948+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.775282+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:40.929614+00:00", "trade", 10.6474, 5000.0]
["2026-09-15T16:42:40.930898+00:00", "trade", 10.6501, 69.0]
["2026-09-15T16:42:40.931914+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.027511+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.028414+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.068069+00:00", "trade", 10.645, 888.0]
["2026-09-15T16:42:41.099587+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:42:41.101830+00:00", "trade", 10.645, 1.0]
["2026-09-15T16:42:41.251424+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.251905+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.252575+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:42:41.252601+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.252635+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:41.263547+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.361910+00:00", "trade", 10.65, 300.0]
["2026-09-15T16:42:41.361910+00:00", "trade", 10.65, 100.0]
["2026-09-15T16:42:41.361912+00:00", "trade", 10.65, 41.0]
["2026-09-15T16:42:41.361928+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:42:41.361934+00:00", "trade", 10.65, 32.0]
["2026-09-15T16:42:41.361939+00:00", "trade", 10.65, 10.0]
["2026-09-15T16:42:41.361954+00:00", "trade", 10.65, 1.0]
["2026-09-15T16:42:41.361954+00:00", "trade", 10.65, 26.0]
["2026-09-15T16:42:41.361961+00:00", "quote", 10.64, 10.65]
["2026-09-15T16:42:41.361966+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362001+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362021+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362032+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362051+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362056+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362077+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362077+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362137+00:00", "trade", 10.65, 500.0]
["2026-09-15T16:42:41.362147+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362152+00:00", "trade", 10.65, 200.0]
["2026-09-15T16:42:41.362172+00:00", "quote", 10.65, 10.65]
["2026-09-15T16:42:41.362417+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362568+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362580+00:00", "trade", 10.65, 5.0]
["2026-09-15T16:42:41.362698+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362738+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362778+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362858+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.362907+00:00", "trade", 10.65, 6.0]
["2026-09-15T16:42:41.362979+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363059+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363099+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363104+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363104+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363139+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363166+00:00", "trade", 10.6474, 50.0]
["2026-09-15T16:42:41.363179+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.363179+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.367018+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.367539+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.367980+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:41.395150+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:42.363065+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:42.363542+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.080728+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:43.080728+00:00", "trade", 10.655, 300.0]
["2026-09-15T16:42:43.080896+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.080896+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.081097+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.081177+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.081182+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.081182+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.081669+00:00", "trade", 10.655, 10.0]
["2026-09-15T16:42:43.081698+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.082134+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.103505+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:43.157563+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:44.142324+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:44.143903+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:44.847871+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.056742+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.057218+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.504230+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:45.504263+00:00", "trade", 10.655, 100.0]
["2026-09-15T16:42:45.504326+00:00", "trade", 10.66, 52.0]
["2026-09-15T16:42:45.504837+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.504882+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505042+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505087+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505108+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505168+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505168+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505463+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.505574+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.506858+00:00", "trade", 10.66, 500.0]
["2026-09-15T16:42:45.506927+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.507298+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.507764+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.508245+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.587037+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654402+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654402+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654442+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654462+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654488+00:00", "trade", 10.66, 29.0]
["2026-09-15T16:42:45.654538+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654538+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654588+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654638+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654673+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654758+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.654914+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.655134+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.655415+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.655415+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.655735+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.656212+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.670831+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.671498+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.673182+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.680560+00:00", "trade", 10.6576, 2.0]
["2026-09-15T16:42:45.680572+00:00", "trade", 10.6576, 1.0]
["2026-09-15T16:42:45.684704+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.754515+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.769686+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.779528+00:00", "trade", 10.66, 550.0]
["2026-09-15T16:42:45.823991+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.912676+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.912736+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.913899+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:45.942988+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:46.058097+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:46.780592+00:00", "trade", 10.66, 2.0]
["2026-09-15T16:42:47.039499+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.039544+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.039654+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.144549+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.145040+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.407263+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.521640+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:47.522783+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.637640+00:00", "trade", 10.6347, 12.0]
["2026-09-15T16:42:48.652652+00:00", "trade", 10.655, 1.0]
["2026-09-15T16:42:48.751302+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.751859+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.752340+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.752781+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.759101+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.827403+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.827884+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.907298+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.909268+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.918555+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.930799+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.930799+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.931240+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.931676+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.932117+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.932237+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:48.976110+00:00", "trade", 10.6547, 6.0]
["2026-09-15T16:42:48.978599+00:00", "trade", 10.6547, 5.0]
["2026-09-15T16:42:49.025148+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.025253+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.108020+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.108897+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.109413+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.111218+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.605162+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.608174+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.629735+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:49.629790+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:50.029395+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:50.760948+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:50.862284+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:51.277807+00:00", "trade", 10.658, 100.0]
["2026-09-15T16:42:51.277932+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:51.305798+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:51.306430+00:00", "quote", 10.65, 10.66]
["2026-09-15T16:42:51.312539+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:51.330487+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330502+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330527+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330534+00:00", "trade", 10.66, 25.0]
["2026-09-15T16:42:51.330537+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330577+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330577+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330593+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330593+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330593+00:00", "quote", 10.66, 10.66]
["2026-09-15T16:42:51.330603+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:42:51.330606+00:00", "trade", 10.66, 23.0]
["2026-09-15T16:42:51.330607+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330607+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330609+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:42:51.330609+00:00", "trade", 10.66, 18.0]
["2026-09-15T16:42:51.330618+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330667+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330683+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330753+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330803+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330833+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.330878+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331299+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331539+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331565+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331615+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331615+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331635+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331695+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331775+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.331805+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.352264+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.368788+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.417990+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.417990+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.418476+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.418486+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.418486+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.418511+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.420286+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.420286+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.421117+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.422390+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.439351+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.798890+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:51.874354+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:52.131878+00:00", "trade", 10.6305, 5.0]
["2026-09-15T16:42:52.203870+00:00", "trade", 10.6305, 7.0]
["2026-09-15T16:42:53.191665+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.038217+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.040177+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.136009+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.256909+00:00", "trade", 10.665, 52.0]
["2026-09-15T16:42:54.663984+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.850021+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.850307+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.850843+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.850964+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.850969+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851044+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851284+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851284+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851405+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851455+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:54.851600+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.119248+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.119288+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.119293+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.119854+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.119859+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.120175+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.122415+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.122455+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.203764+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.397745+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.403478+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:56.925739+00:00", "trade", 10.6393, 1.0]
["2026-09-15T16:42:57.167028+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:57.263983+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:57.588730+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:57.592995+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:57.920358+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:57.920398+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.136589+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.136634+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.136674+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.137155+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.357733+00:00", "trade", 10.6393, 1.0]
["2026-09-15T16:42:59.362029+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.432391+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.438346+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.439939+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:42:59.492570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.001925+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.019803+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.046371+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366096+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366141+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366201+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366426+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366511+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366557+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366632+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.366993+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.367033+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.367384+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:00.774800+00:00", "trade", 10.665, 3.0]
["2026-09-15T16:43:01.029592+00:00", "trade", 10.6307, 3.0]
["2026-09-15T16:43:01.771190+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:01.771245+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:01.771656+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.510316+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.510813+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.511334+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.655582+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.660062+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.747145+00:00", "trade", 10.6664, 700.0]
["2026-09-15T16:43:02.748207+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.748247+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.748367+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:02.760972+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.726928+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.784818+00:00", "trade", 10.67, 19.0]
["2026-09-15T16:43:03.785081+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785141+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785167+00:00", "trade", 10.67, 81.0]
["2026-09-15T16:43:03.785387+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785412+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785417+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785417+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785452+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785467+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785467+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.785542+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.786028+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:03.796227+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:05.932925+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:06.462499+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:06.602864+00:00", "trade", 10.6535, 8.0]
["2026-09-15T16:43:06.607549+00:00", "trade", 10.6535, 1.0]
["2026-09-15T16:43:07.285086+00:00", "trade", 10.6312, 12.0]
["2026-09-15T16:43:07.321175+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.321255+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.321616+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.321781+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.322257+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.833197+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.833262+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.833317+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.833317+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:07.833412+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:10.932737+00:00", "trade", 10.6553, 31.0]
["2026-09-15T16:43:11.364704+00:00", "trade", 10.6585, 27.0]
["2026-09-15T16:43:11.665076+00:00", "trade", 10.6313, 4.0]
["2026-09-15T16:43:13.156125+00:00", "trade", 10.6534, 28.0]
["2026-09-15T16:43:13.205078+00:00", "trade", 10.6626, 100.0]
["2026-09-15T16:43:13.942743+00:00", "trade", 10.6464, 1.0]
["2026-09-15T16:43:14.151277+00:00", "trade", 10.665, 4.0]
["2026-09-15T16:43:14.151573+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.151683+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.151863+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.151913+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.151954+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.152274+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.152354+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:14.344480+00:00", "trade", 10.665, 10.0]
["2026-09-15T16:43:14.344540+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:43:14.345096+00:00", "trade", 10.665, 7.0]
["2026-09-15T16:43:14.434846+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.124194+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.124630+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.124670+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.125106+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.125106+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.195413+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.196245+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.196817+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.196817+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.212445+00:00", "trade", 10.6535, 5.0]
["2026-09-15T16:43:15.272201+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.290244+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.972841+00:00", "trade", 10.665, 11.0]
["2026-09-15T16:43:15.972851+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.973427+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:15.973467+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.519365+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.522562+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.522567+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.523003+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.527248+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.527569+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.527730+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.550774+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:16.783291+00:00", "trade", 10.6314, 7.0]
["2026-09-15T16:43:17.256472+00:00", "trade", 10.6512, 9.0]
["2026-09-15T16:43:19.170926+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.172625+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.177587+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.178023+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.262563+00:00", "trade", 10.67, 88.0]
["2026-09-15T16:43:19.262942+00:00", "trade", 10.665, 400.0]
["2026-09-15T16:43:19.262945+00:00", "trade", 10.665, 400.0]
["2026-09-15T16:43:19.263168+00:00", "trade", 10.665, 400.0]
["2026-09-15T16:43:19.263431+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263496+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263542+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263542+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263607+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263612+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263612+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263667+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.263937+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.264058+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.363233+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:19.415392+00:00", "trade", 10.665, 200.0]
["2026-09-15T16:43:20.784190+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:20.784671+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:20.785112+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.124366+00:00", "trade", 10.6318, 4.0]
["2026-09-15T16:43:21.354215+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.354220+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.354576+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.355057+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.355172+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.355202+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.355974+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.703410+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:21.703570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:22.941251+00:00", "trade", 10.6367, 7.0]
["2026-09-15T16:43:23.753617+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:23.754078+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:24.193302+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:24.194059+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:24.194064+00:00", "trade", 10.665, 14.0]
["2026-09-15T16:43:24.194127+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:43:24.194759+00:00", "trade", 10.665, 3.0]
["2026-09-15T16:43:24.195417+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:24.195894+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.056168+00:00", "trade", 10.665, 2.0]
["2026-09-15T16:43:25.377371+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.377963+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.378324+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.378979+00:00", "trade", 10.665, 28.0]
["2026-09-15T16:43:25.510969+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.511691+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.511731+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.511886+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:25.543095+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.117321+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:43:26.117741+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.118282+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.118763+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.120406+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:43:26.120409+00:00", "trade", 10.665, 200.0]
["2026-09-15T16:43:26.120923+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.991768+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.991768+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.996770+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.997389+00:00", "trade", 10.66, 64.0]
["2026-09-15T16:43:26.997450+00:00", "trade", 10.66, 16.0]
["2026-09-15T16:43:26.997513+00:00", "trade", 10.66, 100.0]
["2026-09-15T16:43:26.997652+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.998609+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:26.998930+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:28.572849+00:00", "trade", 10.6342, 14.0]
["2026-09-15T16:43:30.001952+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:32.039449+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:33.392129+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:33.392129+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:33.392570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.088228+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.088714+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.088719+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.089145+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.089190+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.089210+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.089391+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.089822+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.091636+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.170383+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.170724+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.172102+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.249797+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.250248+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.368204+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.369126+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.914091+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.915063+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.915063+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.915103+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.915138+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.915504+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:34.939887+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.023501+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.034858+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.369212+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.369607+00:00", "trade", 10.665, 200.0]
["2026-09-15T16:43:35.369644+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.369809+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.369866+00:00", "trade", 10.665, 200.0]
["2026-09-15T16:43:35.370095+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.370567+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:43:35.371172+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.396222+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.958338+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:43:35.958844+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.958919+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.959089+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.959405+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.959440+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.960032+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.961886+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:35.972967+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:36.110088+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:36.434279+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:36.476701+00:00", "trade", 10.6549, 1.0]
["2026-09-15T16:43:36.657647+00:00", "trade", 10.665, 25.0]
["2026-09-15T16:43:37.456513+00:00", "trade", 10.6545, 7.0]
["2026-09-15T16:43:37.733266+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:37.805417+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:37.870352+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:38.205699+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:40.165092+00:00", "trade", 10.665, 4.0]
["2026-09-15T16:43:40.934738+00:00", "trade", 10.6649, 18.0]
["2026-09-15T16:43:41.053401+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:41.366703+00:00", "trade", 10.6649, 22.0]
["2026-09-15T16:43:42.360798+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:42.360899+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:42.361410+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:42.362041+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:42.474960+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:42.610396+00:00", "trade", 10.6627, 10.0]
["2026-09-15T16:43:43.197572+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:43.368121+00:00", "trade", 10.6651, 93.0]
["2026-09-15T16:43:43.368203+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:43.630095+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.098614+00:00", "trade", 10.6699, 3000.0]
["2026-09-15T16:43:45.098695+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.099693+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.105176+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.572652+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.705453+00:00", "trade", 10.665, 41.0]
["2026-09-15T16:43:45.705483+00:00", "trade", 10.665, 2.0]
["2026-09-15T16:43:45.705513+00:00", "trade", 10.665, 247.0]
["2026-09-15T16:43:45.705543+00:00", "trade", 10.665, 343.0]
["2026-09-15T16:43:45.706414+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:45.755907+00:00", "trade", 10.6577, 12.0]
["2026-09-15T16:43:45.756950+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:46.262436+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:46.412678+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:47.042465+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:47.193824+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:47.469710+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:48.109180+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:48.489865+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:48.490336+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:49.245099+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:50.488324+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:51.905029+00:00", "trade", 10.6669, 44.0]
["2026-09-15T16:43:51.910045+00:00", "trade", 10.6669, 4.0]
["2026-09-15T16:43:51.912694+00:00", "trade", 10.6669, 20.0]
["2026-09-15T16:43:51.917496+00:00", "trade", 10.6669, 2.0]
["2026-09-15T16:43:51.933552+00:00", "trade", 10.6669, 14.0]
["2026-09-15T16:43:52.252416+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:52.771108+00:00", "trade", 10.67, 90.0]
["2026-09-15T16:43:52.779543+00:00", "trade", 10.6676, 1.0]
["2026-09-15T16:43:53.526093+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:53.527076+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:53.614303+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:53.614819+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:53.705134+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:55.256862+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:55.257140+00:00", "trade", 10.67, 5.0]
["2026-09-15T16:43:55.257194+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:43:55.427111+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:55.428094+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:55.448091+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:43:55.482340+00:00", "trade", 10.67, 11.0]
["2026-09-15T16:43:55.482610+00:00", "trade", 10.67, 9.0]
["2026-09-15T16:43:55.838683+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:43:55.838690+00:00", "trade", 10.67, 25.0]
["2026-09-15T16:43:55.838690+00:00", "trade", 10.67, 23.0]
["2026-09-15T16:43:55.838693+00:00", "trade", 10.67, 40.0]
["2026-09-15T16:43:55.838693+00:00", "trade", 10.67, 211.0]
["2026-09-15T16:43:55.838771+00:00", "trade", 10.67, 89.0]
["2026-09-15T16:43:55.838774+00:00", "trade", 10.67, 27.0]
["2026-09-15T16:43:55.838804+00:00", "trade", 10.67, 21.0]
["2026-09-15T16:43:55.838820+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838870+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838875+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838875+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838895+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838895+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838900+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.838945+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.839095+00:00", "trade", 10.67, 10.0]
["2026-09-15T16:43:55.839171+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.839201+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.839261+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:43:55.839264+00:00", "trade", 10.67, 500.0]
["2026-09-15T16:43:55.839266+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.839267+00:00", "trade", 10.67, 80.0]
["2026-09-15T16:43:55.839270+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:43:55.839281+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.839577+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.839967+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.840003+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.840123+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.840303+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.840303+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.840388+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:43:55.842108+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.843220+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.844273+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.845345+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:55.853241+00:00", "trade", 10.67, 5.0]
["2026-09-15T16:43:55.854717+00:00", "trade", 10.675, 24.0]
["2026-09-15T16:43:55.855427+00:00", "trade", 10.675, 12.0]
["2026-09-15T16:43:56.187859+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:56.386727+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:56.386817+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:56.401318+00:00", "trade", 10.6776, 1.0]
["2026-09-15T16:43:56.776182+00:00", "trade", 10.6678, 11.0]
["2026-09-15T16:43:56.839748+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.098976+00:00", "trade", 10.675, 20.0]
["2026-09-15T16:43:57.098979+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:43:57.099917+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.203874+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:43:57.204576+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.293637+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.294660+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.319363+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.344753+00:00", "trade", 10.67, 35.0]
["2026-09-15T16:43:57.345791+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.346032+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.346272+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.346312+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.356236+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.356236+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.356432+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.369120+00:00", "trade", 10.675, 38.0]
["2026-09-15T16:43:57.530430+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.531337+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.531377+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:57.549500+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:58.593842+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:58.595722+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:58.950916+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:58.958700+00:00", "trade", 10.6582, 1.0]
["2026-09-15T16:43:59.355207+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.355367+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.355407+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.355683+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.355808+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.357527+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.423298+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.469884+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:43:59.470365+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:00.001975+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:00.524065+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:00.711245+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:44:00.711539+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:44:00.785043+00:00", "trade", 10.675, 3.0]
["2026-09-15T16:44:00.886782+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:01.458731+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:01.696646+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:02.297704+00:00", "trade", 10.658, 1.0]
["2026-09-15T16:44:03.197298+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:03.237626+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:44:03.263756+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:03.367392+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.216590+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.217026+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.319099+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.362002+00:00", "trade", 10.6724, 1.0]
["2026-09-15T16:44:04.368396+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.368837+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:04.634283+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:05.790380+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:05.953072+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.596227+00:00", "trade", 10.6192, 36.0]
["2026-09-15T16:44:06.719508+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.740959+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.741090+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.741090+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.741090+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.741405+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.741681+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.742227+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.751800+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:06.882776+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.068833+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.069315+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.069836+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.170866+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.183190+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.183391+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.195555+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.255657+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.323880+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.324316+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.929875+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.930396+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.930832+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:07.931313+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:08.532392+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:08.532828+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:08.533309+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:08.716048+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:09.202289+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:09.217004+00:00", "trade", 10.675, 38.0]
["2026-09-15T16:44:09.218372+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:09.416200+00:00", "trade", 10.675, 6.0]
["2026-09-15T16:44:09.416317+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:44:10.214853+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:44:10.215697+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:10.218985+00:00", "trade", 10.675, 300.0]
["2026-09-15T16:44:10.219672+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:10.220153+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:10.220674+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:10.936737+00:00", "trade", 10.6704, 38.0]
["2026-09-15T16:44:10.936809+00:00", "trade", 10.6193, 10.0]
["2026-09-15T16:44:11.145321+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:11.145637+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:11.232068+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:11.302771+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:11.303292+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:11.368710+00:00", "trade", 10.6704, 45.0]
["2026-09-15T16:44:12.497881+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:13.520453+00:00", "trade", 10.67, 19.0]
["2026-09-15T16:44:13.520516+00:00", "trade", 10.67, 16.0]
["2026-09-15T16:44:13.520573+00:00", "trade", 10.67, 80.0]
["2026-09-15T16:44:13.521133+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:13.521609+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:13.843466+00:00", "trade", 10.6194, 14.0]
["2026-09-15T16:44:13.862357+00:00", "trade", 10.67, 75.0]
["2026-09-15T16:44:13.864765+00:00", "trade", 10.6702, 75.0]
["2026-09-15T16:44:13.865770+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:44:15.113963+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.192849+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.193044+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.238021+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.295478+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.295758+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.295839+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.295959+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.296305+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.331453+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.895635+00:00", "trade", 10.6684, 5.0]
["2026-09-15T16:44:17.900633+00:00", "trade", 10.6684, 5.0]
["2026-09-15T16:44:17.901358+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.901713+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:17.902082+00:00", "trade", 10.6684, 1.0]
["2026-09-15T16:44:18.198331+00:00", "trade", 10.675, 2.0]
["2026-09-15T16:44:18.198443+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:44:18.267633+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:18.267638+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:18.366929+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:18.367566+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:19.100432+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:19.133636+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.175136+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.175592+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.184499+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.184975+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.611639+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.616195+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.616836+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.617112+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.943427+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.943507+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.943507+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:20.944019+00:00", "trade", 10.675, 39.0]
["2026-09-15T16:44:20.945382+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:21.490246+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:44:21.490843+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:21.491204+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:21.657879+00:00", "trade", 10.675, 48.0]
["2026-09-15T16:44:24.245240+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:44:24.636127+00:00", "trade", 10.6693, 3.0]
["2026-09-15T16:44:24.641224+00:00", "trade", 10.6693, 2.0]
["2026-09-15T16:44:26.361900+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:27.315597+00:00", "trade", 10.6197, 10.0]
["2026-09-15T16:44:27.444393+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:44:27.444393+00:00", "trade", 10.67, 50.0]
["2026-09-15T16:44:27.444396+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:44:27.444399+00:00", "trade", 10.67, 12.0]
["2026-09-15T16:44:27.444688+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:44:27.444728+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:27.444733+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:27.444734+00:00", "trade", 10.67, 57.0]
["2026-09-15T16:44:27.444737+00:00", "trade", 10.67, 88.0]
["2026-09-15T16:44:27.444737+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:44:27.444738+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:27.444739+00:00", "trade", 10.67, 300.0]
["2026-09-15T16:44:27.444742+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:44:27.444748+00:00", "trade", 10.67, 285.0]
["2026-09-15T16:44:27.444748+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:27.444758+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:27.444758+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:27.444769+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:27.444798+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.444811+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:44:27.444813+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.444814+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:44:27.444814+00:00", "trade", 10.67, 64.0]
["2026-09-15T16:44:27.444828+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.444868+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.444904+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:44:27.444959+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445054+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445079+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445084+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445109+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445144+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445179+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445194+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445460+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445500+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445570+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445575+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.445896+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.446567+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.447018+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.447397+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:44:27.451559+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.452699+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:44:27.453258+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.455817+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:44:27.458160+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.461067+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.494451+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.556037+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.654602+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.655278+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.655308+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.661022+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.661473+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.829938+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.830946+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:27.985475+00:00", "trade", 10.665, 1.0]
["2026-09-15T16:44:28.216024+00:00", "trade", 10.665, 5.0]
["2026-09-15T16:44:28.217424+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:28.220712+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:28.435026+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:28.435498+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:28.468150+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:29.275374+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:30.002000+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:30.128050+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:31.013865+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:31.014336+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:31.014416+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:31.135524+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:32.433158+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:33.056048+00:00", "trade", 10.6697, 2.0]
["2026-09-15T16:44:33.254781+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.140005+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.151422+00:00", "trade", 10.6411, 13.0]
["2026-09-15T16:44:34.267142+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.942973+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.943604+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.943609+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.944406+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:34.987624+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:35.047251+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:37.150461+00:00", "trade", 10.67, 10.0]
["2026-09-15T16:44:37.150685+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:37.155594+00:00", "trade", 10.665, 39.0]
["2026-09-15T16:44:37.164165+00:00", "trade", 10.665, 125.0]
["2026-09-15T16:44:37.877728+00:00", "trade", 10.6699, 4.0]
["2026-09-15T16:44:37.882007+00:00", "trade", 10.6699, 3.0]
["2026-09-15T16:44:37.883637+00:00", "trade", 10.6699, 1.0]
["2026-09-15T16:44:39.357439+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:39.357454+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:39.382403+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:44:39.382859+00:00", "trade", 10.67, 134.0]
["2026-09-15T16:44:39.389275+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:39.389285+00:00", "trade", 10.67, 26.0]
["2026-09-15T16:44:39.389315+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:39.389345+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:39.389345+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:44:39.389357+00:00", "trade", 10.67, 140.0]
["2026-09-15T16:44:39.389360+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389365+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389370+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389384+00:00", "trade", 10.67, 10.0]
["2026-09-15T16:44:39.389390+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389393+00:00", "trade", 10.67, 10.0]
["2026-09-15T16:44:39.389395+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389395+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389400+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389405+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389465+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389586+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.389931+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390127+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390257+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390257+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390262+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390262+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390683+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390854+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.390854+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.391360+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.392177+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.393370+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.396652+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.396992+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:44:39.397374+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.415026+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.415948+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.432182+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.489498+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.489573+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.642737+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.881665+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.882517+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.887825+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:39.995556+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.302255+00:00", "trade", 10.68, 19.0]
["2026-09-15T16:44:40.302315+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.303157+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.303272+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.303317+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.304650+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.304771+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.304771+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.305217+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.312374+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.323004+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.633346+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.864360+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:40.938732+00:00", "trade", 10.6712, 17.0]
["2026-09-15T16:44:41.063454+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:41.122321+00:00", "trade", 10.6589, 8.0]
["2026-09-15T16:44:42.210409+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:42.211056+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:42.834221+00:00", "trade", 10.68, 5.0]
["2026-09-15T16:44:42.844914+00:00", "trade", 10.6769, 113.0]
["2026-09-15T16:44:43.169437+00:00", "trade", 10.675, 50.0]
["2026-09-15T16:44:44.149327+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.452613+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.700066+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.700572+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.700688+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.701454+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.702337+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:44.702362+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.594597+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.594968+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.595955+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.596035+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.596396+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.681007+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:45.936778+00:00", "trade", 10.675, 983.0]
["2026-09-15T16:44:47.381734+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:47.382175+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:47.657266+00:00", "trade", 10.6718, 4.0]
["2026-09-15T16:44:47.661711+00:00", "trade", 10.6718, 2.0]
["2026-09-15T16:44:47.781702+00:00", "trade", 10.6689, 1.0]
["2026-09-15T16:44:47.921793+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:47.922274+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.108859+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.109816+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.110864+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.111250+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.153520+00:00", "trade", 10.675, 10.0]
["2026-09-15T16:44:49.176735+00:00", "trade", 10.6725, 26.0]
["2026-09-15T16:44:49.464484+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.896085+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.896691+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.911294+00:00", "trade", 10.68, 81.0]
["2026-09-15T16:44:49.911297+00:00", "trade", 10.68, 194.0]
["2026-09-15T16:44:49.911315+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:44:49.911321+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:44:49.911321+00:00", "trade", 10.675, 300.0]
["2026-09-15T16:44:49.911892+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912138+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912218+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912238+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912359+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912359+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912429+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912559+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.912576+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:44:49.912960+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.913115+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.933679+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.939458+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:49.939519+00:00", "trade", 10.675, 5.0]
["2026-09-15T16:44:50.175539+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.175604+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.175938+00:00", "trade", 10.675, 4.0]
["2026-09-15T16:44:50.176010+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.176566+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.502968+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:44:50.503318+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.917397+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.917467+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:50.918324+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:51.544863+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:51.851231+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:51.851697+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:51.862132+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:51.966786+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:52.340354+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:52.341030+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:52.380234+00:00", "trade", 10.675, 70.0]
["2026-09-15T16:44:52.380309+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.018049+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.018651+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.018726+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.019212+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.028815+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:44:53.028914+00:00", "trade", 10.68, 130.0]
["2026-09-15T16:44:53.028917+00:00", "trade", 10.68, 80.0]
["2026-09-15T16:44:53.028917+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:44:53.028929+00:00", "trade", 10.68, 6.0]
["2026-09-15T16:44:53.028932+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:44:53.028935+00:00", "trade", 10.68, 5.0]
["2026-09-15T16:44:53.028939+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:44:53.028939+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:44:53.028940+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.028950+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.028970+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.028980+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.028990+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029055+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029116+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029131+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029136+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029167+00:00", "trade", 10.68, 20.0]
["2026-09-15T16:44:53.029170+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:44:53.029266+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029306+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:44:53.029371+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:44:53.029572+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.029711+00:00", "trade", 10.68, 8.0]
["2026-09-15T16:44:53.029789+00:00", "trade", 10.68, 24.0]
["2026-09-15T16:44:53.029842+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.029923+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.029928+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.029953+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.029973+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.030123+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.030208+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.030569+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.030569+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.030574+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.032270+00:00", "trade", 10.68, 5.0]
["2026-09-15T16:44:53.034734+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.034835+00:00", "trade", 10.685, 17.0]
["2026-09-15T16:44:53.036172+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.036854+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.038865+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:44:53.050382+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:44:53.051739+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.054517+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:44:53.054782+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.064224+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.072784+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.073807+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.511171+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.519080+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.519250+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.519290+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.519551+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.532978+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.564027+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:53.564027+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:54.383549+00:00", "trade", 10.69, 2301.0]
["2026-09-15T16:44:54.384848+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:54.386139+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:44:55.548864+00:00", "trade", 10.6769, 10.0]
["2026-09-15T16:44:55.970075+00:00", "trade", 10.6843, 500.0]
["2026-09-15T16:44:56.471492+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.541278+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.541438+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.541513+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.541573+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.542235+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.544074+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.708249+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.708771+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.709167+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:56.715251+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.238460+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.238901+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.238941+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.239251+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.239702+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.239742+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.240168+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.240620+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.532032+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:57.921241+00:00", "trade", 10.6852, 4.0]
["2026-09-15T16:44:58.029664+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:44:58.364497+00:00", "trade", 10.685, 3.0]
["2026-09-15T16:44:58.415416+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:58.415863+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:58.415883+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:58.660033+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:58.660088+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:58.660097+00:00", "trade", 10.6853, 180.0]
["2026-09-15T16:44:59.607469+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.607992+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:44:59.608006+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.608061+00:00", "trade", 10.685, 6.0]
["2026-09-15T16:44:59.608064+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:44:59.608082+00:00", "trade", 10.685, 200.0]
["2026-09-15T16:44:59.608096+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.608161+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.608552+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.608993+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.806673+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.953702+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:44:59.957037+00:00", "trade", 10.685, 2.0]
["2026-09-15T16:45:00.002022+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.091430+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.771709+00:00", "trade", 10.685, 2.0]
["2026-09-15T16:45:00.914456+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.914546+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.914601+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.914937+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915017+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915132+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915338+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915373+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915458+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.915458+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.936102+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:00.936944+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:01.063906+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:01.165537+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:01.901095+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:01.902253+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:01.902694+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.015212+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.015653+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.016134+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.029656+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.329639+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.330115+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.340002+00:00", "trade", 10.685, 21.0]
["2026-09-15T16:45:02.361591+00:00", "trade", 10.685, 25.0]
["2026-09-15T16:45:02.362557+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.362557+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.363008+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.704675+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.748740+00:00", "trade", 10.6737, 1.0]
["2026-09-15T16:45:02.753055+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:45:02.753576+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.753652+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.753652+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.753732+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.754093+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.754133+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.754173+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:02.863317+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:03.015681+00:00", "trade", 10.6789, 4.0]
["2026-09-15T16:45:03.020917+00:00", "trade", 10.6789, 3.0]
["2026-09-15T16:45:03.023530+00:00", "trade", 10.6789, 2.0]
["2026-09-15T16:45:03.024694+00:00", "trade", 10.6789, 1.0]
["2026-09-15T16:45:03.071357+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:04.369511+00:00", "trade", 10.6801, 20.0]
["2026-09-15T16:45:05.531172+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:05.688256+00:00", "trade", 10.6789, 4.0]
["2026-09-15T16:45:05.692583+00:00", "trade", 10.6789, 37.0]
["2026-09-15T16:45:05.697388+00:00", "trade", 10.6789, 2.0]
["2026-09-15T16:45:05.714613+00:00", "trade", 10.6789, 32.0]
["2026-09-15T16:45:05.791981+00:00", "trade", 10.6789, 8.0]
["2026-09-15T16:45:05.954093+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:06.288312+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:06.361150+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:06.361210+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:06.420306+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:06.420376+00:00", "trade", 10.6802, 1000.0]
["2026-09-15T16:45:07.085592+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.085667+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.086624+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.087100+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.087140+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.087541+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.121592+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.124990+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.127702+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.373631+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.373756+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.373802+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.374213+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.374694+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.400705+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.401633+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.433935+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.625314+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.626196+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.650068+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.650720+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.651181+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.652208+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:07.716486+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:08.281093+00:00", "trade", 10.68, 22.0]
["2026-09-15T16:45:08.281150+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:45:08.281210+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:08.281333+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:08.282326+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:08.282329+00:00", "trade", 10.68, 26.0]
["2026-09-15T16:45:08.282392+00:00", "trade", 10.68, 300.0]
["2026-09-15T16:45:08.282491+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:08.282927+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:08.283673+00:00", "trade", 10.6837, 50.0]
["2026-09-15T16:45:08.283733+00:00", "trade", 10.6825, 50.0]
["2026-09-15T16:45:08.569604+00:00", "trade", 10.68, 2.0]
["2026-09-15T16:45:09.868854+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:45:09.869448+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:09.871492+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:09.914043+00:00", "trade", 10.685, 28.0]
["2026-09-15T16:45:10.054828+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:10.056605+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:45:10.103404+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:10.284755+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:45:11.129457+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:12.143415+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143415+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143418+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143428+00:00", "trade", 10.68, 6.0]
["2026-09-15T16:45:12.143433+00:00", "trade", 10.68, 6.0]
["2026-09-15T16:45:12.143433+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143447+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143452+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143452+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143457+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143457+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:45:12.143457+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143460+00:00", "trade", 10.68, 9.0]
["2026-09-15T16:45:12.143460+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143463+00:00", "trade", 10.68, 108.0]
["2026-09-15T16:45:12.143466+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:45:12.143472+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:45:12.143499+00:00", "trade", 10.68, 20.0]
["2026-09-15T16:45:12.143502+00:00", "trade", 10.68, 2.0]
["2026-09-15T16:45:12.143502+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143505+00:00", "trade", 10.68, 300.0]
["2026-09-15T16:45:12.143512+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143542+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143542+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143567+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143627+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143634+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:12.143634+00:00", "trade", 10.68, 23.0]
["2026-09-15T16:45:12.143652+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143668+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143798+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143858+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:12.143933+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.143938+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.143962+00:00", "trade", 10.68, 3.0]
["2026-09-15T16:45:12.143988+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144063+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144184+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144214+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144304+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144349+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144379+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144469+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144499+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.144850+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.145186+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.145657+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.145848+00:00", "trade", 10.68, 24.0]
["2026-09-15T16:45:12.146865+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.156408+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.249935+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.301638+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.303036+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.340894+00:00", "trade", 10.675, 2.0]
["2026-09-15T16:45:12.340960+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:45:12.388612+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:45:12.391266+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:12.554198+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.132207+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.132212+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.132668+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.159632+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.170572+00:00", "trade", 10.675, 10.0]
["2026-09-15T16:45:13.171545+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.654584+00:00", "trade", 10.6796, 13.0]
["2026-09-15T16:45:13.742203+00:00", "trade", 10.6812, 13.0]
["2026-09-15T16:45:13.742261+00:00", "trade", 10.6821, 10.0]
["2026-09-15T16:45:13.786843+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.787018+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.787294+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.787389+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.787855+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.788281+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.794431+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.798084+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.798716+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.798756+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.798801+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:13.798840+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:45:14.064551+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:45:14.064615+00:00", "trade", 10.675, 600.0]
["2026-09-15T16:45:14.064696+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:45:14.075717+00:00", "trade", 10.679, 4807.0]
["2026-09-15T16:45:14.075723+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:45:14.075729+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:45:14.075777+00:00", "trade", 10.679, 300.0]
["2026-09-15T16:45:14.075816+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:45:14.075819+00:00", "trade", 10.68, 50.0]
["2026-09-15T16:45:14.075822+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:45:14.075825+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:14.075830+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:14.075834+00:00", "trade", 10.679, 100.0]
["2026-09-15T16:45:14.075834+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:14.075849+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:14.075855+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:14.075897+00:00", "trade", 10.679, 2000.0]
["2026-09-15T16:45:14.075909+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:45:14.075915+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.075961+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:14.075970+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:45:14.075970+00:00", "trade", 10.68, 38.0]
["2026-09-15T16:45:14.075970+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.075976+00:00", "trade", 10.68, 500.0]
["2026-09-15T16:45:14.075976+00:00", "trade", 10.68, 9.0]
["2026-09-15T16:45:14.075980+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.075980+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076015+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076015+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076015+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076020+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076140+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076140+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076145+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076145+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076150+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076175+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076245+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076291+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:45:14.076336+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076416+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076451+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076491+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076496+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076736+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076772+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076842+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076872+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076932+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.076972+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.077025+00:00", "trade", 10.6785, 55.0]
["2026-09-15T16:45:14.077088+00:00", "trade", 10.6782, 52.0]
["2026-09-15T16:45:14.077132+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.077418+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.077533+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.077734+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.077974+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.078872+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.082480+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.082525+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.082530+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.104279+00:00", "trade", 10.685, 25.0]
["2026-09-15T16:45:14.361944+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.361961+00:00", "trade", 10.685, 9.0]
["2026-09-15T16:45:14.418935+00:00", "trade", 10.685, 22.0]
["2026-09-15T16:45:14.465300+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:14.550560+00:00", "trade", 10.685, 10.0]
["2026-09-15T16:45:14.584589+00:00", "trade", 10.6832, 3.0]
["2026-09-15T16:45:14.584965+00:00", "trade", 10.6832, 1.0]
["2026-09-15T16:45:14.616357+00:00", "trade", 10.6759, 16.0]
["2026-09-15T16:45:14.859900+00:00", "trade", 10.685, 11.0]
["2026-09-15T16:45:14.914718+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:15.138164+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:15.139196+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:15.139678+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.578820+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.578864+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.578910+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.578950+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.579391+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.583911+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.584352+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.610916+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.610966+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.611021+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:17.789936+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:18.109205+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:18.234279+00:00", "trade", 10.6837, 6.0]
["2026-09-15T16:45:18.521612+00:00", "trade", 10.685, 45.0]
["2026-09-15T16:45:18.585582+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:18.666720+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:18.666765+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:18.825883+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:19.419266+00:00", "trade", 10.63, 23.0]
["2026-09-15T16:45:21.336379+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.336430+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.336433+00:00", "trade", 10.63, 11.0]
["2026-09-15T16:45:21.647935+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.997486+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.998162+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.998268+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:21.998543+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:22.332417+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.055857+00:00", "trade", 10.6302, 12.0]
["2026-09-15T16:45:23.437312+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.437979+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.438455+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.526710+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.527026+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.527517+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.527923+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.527973+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.528048+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.528063+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:45:23.528063+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:45:23.528123+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.528885+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:23.703121+00:00", "trade", 10.685, 68.0]
["2026-09-15T16:45:23.724682+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:45:23.773918+00:00", "trade", 10.683, 1.0]
["2026-09-15T16:45:25.975194+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:25.975309+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:25.975675+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:25.975800+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:25.975800+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:25.976281+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:26.205196+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:26.205276+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:26.205677+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:26.597202+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.066733+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.331161+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.331583+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.442240+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.442716+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:27.609384+00:00", "trade", 10.685, 5.0]
["2026-09-15T16:45:28.037590+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:28.351246+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:28.536682+00:00", "trade", 10.6303, 103.0]
["2026-09-15T16:45:28.540831+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:28.540859+00:00", "trade", 10.6303, 22.0]
["2026-09-15T16:45:29.087844+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:45:29.089014+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:29.089450+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:30.002039+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:30.162162+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:45:30.206611+00:00", "trade", 10.6506, 100.0]
["2026-09-15T16:45:30.896613+00:00", "trade", 10.6303, 36.0]
["2026-09-15T16:45:32.534022+00:00", "trade", 10.6303, 100.0]
["2026-09-15T16:45:34.042742+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.043223+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.073630+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.075234+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.076592+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.077033+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.083198+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.110162+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.110170+00:00", "trade", 10.6304, 15.0]
["2026-09-15T16:45:34.110969+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.430609+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.430654+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.431786+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:34.473921+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.017974+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.017989+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:45:35.017990+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018020+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018080+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018085+00:00", "trade", 10.685, 100.0]
["2026-09-15T16:45:35.018085+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018127+00:00", "trade", 10.69, 65.0]
["2026-09-15T16:45:35.018130+00:00", "trade", 10.69, 185.0]
["2026-09-15T16:45:35.018741+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018821+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018821+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018862+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018862+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.018897+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.053148+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.065217+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:45:35.069056+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:45:35.069071+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:45:35.069071+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:45:35.069075+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:45:35.069075+00:00", "trade", 10.69, 24.0]
["2026-09-15T16:45:35.069077+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:45:35.069081+00:00", "trade", 10.69, 41.0]
["2026-09-15T16:45:35.069081+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:45:35.069101+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069111+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069121+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069126+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069161+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069166+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069201+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069241+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069241+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069251+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069251+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069337+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069348+00:00", "trade", 10.69, 20.0]
["2026-09-15T16:45:35.069354+00:00", "trade", 10.69, 10.0]
["2026-09-15T16:45:35.069362+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069366+00:00", "trade", 10.69, 700.0]
["2026-09-15T16:45:35.069372+00:00", "trade", 10.69, 3.0]
["2026-09-15T16:45:35.069447+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069462+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069507+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069522+00:00", "trade", 10.69, 235.0]
["2026-09-15T16:45:35.069577+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069597+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:45:35.069717+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070048+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070048+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070073+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070189+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070199+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070224+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070239+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070284+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070475+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070640+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070650+00:00", "trade", 10.681, 52.0]
["2026-09-15T16:45:35.070675+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070680+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.070795+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072454+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072554+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072559+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072564+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072584+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.072589+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:45:35.072960+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073236+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073261+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073261+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073366+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073407+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073491+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.073547+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.074093+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.074193+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.075840+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:45:35.076050+00:00", "trade", 10.7, 25.0]
["2026-09-15T16:45:35.076333+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.076373+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.076408+00:00", "trade", 10.7, 175.0]
["2026-09-15T16:45:35.077015+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.077055+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.077932+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.078909+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.079040+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.082664+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.083289+00:00", "trade", 10.69, 1.0]
["2026-09-15T16:45:35.093965+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.105036+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.113131+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.296587+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.323581+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.804083+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.804088+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.804120+00:00", "trade", 10.7, 83.0]
["2026-09-15T16:45:35.804128+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.804794+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.804794+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:35.814387+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.055897+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.055986+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:45:36.056401+00:00", "trade", 10.7, 240.0]
["2026-09-15T16:45:36.073644+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.073719+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074280+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074355+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074357+00:00", "trade", 10.7, 10.0]
["2026-09-15T16:45:36.074357+00:00", "trade", 10.7, 776.0]
["2026-09-15T16:45:36.074360+00:00", "trade", 10.7, 35.0]
["2026-09-15T16:45:36.074369+00:00", "trade", 10.7, 24.0]
["2026-09-15T16:45:36.074376+00:00", "trade", 10.7, 210.0]
["2026-09-15T16:45:36.074376+00:00", "trade", 10.7, 14.0]
["2026-09-15T16:45:36.074378+00:00", "trade", 10.7, 75.0]
["2026-09-15T16:45:36.074381+00:00", "trade", 10.7, 50.0]
["2026-09-15T16:45:36.074385+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074395+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074400+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074402+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:45:36.074405+00:00", "trade", 10.7, 1000.0]
["2026-09-15T16:45:36.074405+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074405+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074414+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:45:36.074426+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074426+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074430+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074455+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074485+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074566+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:45:36.074566+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:45:36.074571+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:45:36.074576+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:45:36.074581+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:45:36.074606+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:45:36.074606+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.074607+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:45:36.074610+00:00", "trade", 10.7, 500.0]
["2026-09-15T16:45:36.074621+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.074791+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.074806+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075112+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075117+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075358+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075363+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075483+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075644+00:00", "trade", 10.6855, 52.0]
["2026-09-15T16:45:36.075668+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.075723+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.076941+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.078560+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.079858+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.093811+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.098144+00:00", "trade", 10.705, 400.0]
["2026-09-15T16:45:36.100588+00:00", "trade", 10.705, 200.0]
["2026-09-15T16:45:36.174774+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:36.317587+00:00", "trade", 10.702, 90.0]
["2026-09-15T16:45:36.323412+00:00", "trade", 10.7027, 410.0]
["2026-09-15T16:45:36.550635+00:00", "trade", 10.705, 4.0]
["2026-09-15T16:45:37.011661+00:00", "trade", 10.7025, 10.0]
["2026-09-15T16:45:37.093476+00:00", "trade", 10.705, 391.0]
["2026-09-15T16:45:37.575202+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:37.575262+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:38.092513+00:00", "trade", 10.705, 20.0]
["2026-09-15T16:45:39.145396+00:00", "trade", 10.705, 1000.0]
["2026-09-15T16:45:39.184913+00:00", "trade", 10.705, 2.0]
["2026-09-15T16:45:40.041799+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.198386+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.376778+00:00", "trade", 10.71, 25.0]
["2026-09-15T16:45:40.377632+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.377682+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.377722+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.377722+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.377792+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.378209+00:00", "trade", 10.705, 400.0]
["2026-09-15T16:45:40.378213+00:00", "trade", 10.705, 400.0]
["2026-09-15T16:45:40.379121+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.379166+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.379201+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.379499+00:00", "trade", 10.7016, 50.0]
["2026-09-15T16:45:40.379597+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.390317+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.390317+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.391299+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.392367+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.400772+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.455307+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.691323+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.739642+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.740159+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.827782+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.878833+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:40.878918+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:41.464164+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:41.528046+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.076688+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.076738+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.076788+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.076833+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.077490+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.077565+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.077946+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.078006+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.078106+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.080191+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.119856+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:44.138104+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:45.344501+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:45.344556+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.014398+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.014914+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.094584+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.094629+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.119508+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.119949+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.120390+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.243192+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.243868+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.389946+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.892420+00:00", "trade", 10.705, 3.0]
["2026-09-15T16:45:46.893658+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:46.894359+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.114688+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.128295+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.128340+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.128366+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.129137+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.129273+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.436876+00:00", "trade", 10.705, 1.0]
["2026-09-15T16:45:47.458229+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:47.493230+00:00", "trade", 10.7086, 9.0]
["2026-09-15T16:45:47.762841+00:00", "trade", 10.7086, 1.0]
["2026-09-15T16:45:47.982776+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.076789+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.077466+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.077466+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.077546+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.077902+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.168051+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.169495+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.199707+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.200007+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.200945+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.201346+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.211906+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.212387+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.457785+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.636024+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.637006+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.647927+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:48.930508+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:49.399343+00:00", "trade", 10.705, 250.0]
["2026-09-15T16:45:49.402736+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:49.709660+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:49.710347+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:49.710803+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:49.714116+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:50.110347+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:50.113859+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:45:50.975921+00:00", "trade", 10.705, 20.0]
["2026-09-15T16:45:50.979333+00:00", "trade", 10.705, 1.0]
["2026-09-15T16:45:51.780374+00:00", "trade", 10.71, 1.0]
["2026-09-15T16:45:52.663318+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:45:52.664036+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:52.664713+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:52.665435+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:53.191186+00:00", "trade", 10.6354, 100.0]
["2026-09-15T16:45:53.279058+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:53.279674+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:53.280271+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:53.404363+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:45:53.404372+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:45:53.404436+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:53.404853+00:00", "trade", 10.705, 200.0]
["2026-09-15T16:45:53.613275+00:00", "trade", 10.705, 10.0]
["2026-09-15T16:45:53.976736+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:54.757197+00:00", "trade", 10.6871, 3.0]
["2026-09-15T16:45:54.760842+00:00", "trade", 10.6871, 2.0]
["2026-09-15T16:45:54.763175+00:00", "trade", 10.6871, 1.0]
["2026-09-15T16:45:54.764757+00:00", "trade", 10.6871, 1.0]
["2026-09-15T16:45:56.152963+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:56.153930+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:56.153930+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:56.192657+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:56.574390+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:56.646240+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.474744+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.784806+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.784856+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.785819+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.785824+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.786290+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.786500+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:45:57.786557+00:00", "trade", 10.7, 16.0]
["2026-09-15T16:45:57.787583+00:00", "trade", 10.7, 2.0]
["2026-09-15T16:45:57.787658+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.787784+00:00", "trade", 10.7, 73.0]
["2026-09-15T16:45:57.788049+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:57.821155+00:00", "trade", 10.7, 2.0]
["2026-09-15T16:45:59.248359+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.248841+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.320000+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.320040+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.493763+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.493808+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.494775+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.495256+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.495256+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.587631+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:45:59.587636+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.002071+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.071987+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.072633+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.077660+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.157009+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.488687+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.488707+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.488752+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.488803+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.489845+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:00.771965+00:00", "trade", 10.705, 3.0]
["2026-09-15T16:46:01.350926+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:01.772498+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:01.893135+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:01.906456+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:04.807809+00:00", "trade", 10.702, 246.0]
["2026-09-15T16:46:04.831860+00:00", "trade", 10.7023, 4.0]
["2026-09-15T16:46:06.070759+00:00", "trade", 10.705, 3.0]
["2026-09-15T16:46:06.076737+00:00", "trade", 10.703, 41.0]
["2026-09-15T16:46:06.596739+00:00", "trade", 10.6848, 1.0]
["2026-09-15T16:46:06.694919+00:00", "trade", 10.6874, 10.0]
["2026-09-15T16:46:07.969829+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:46:07.969917+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:46:07.970202+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:07.971225+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:07.976520+00:00", "trade", 10.705, 1.0]
["2026-09-15T16:46:07.993187+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:08.292969+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:08.575145+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:08.983866+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:08.986417+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:08.990542+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:08.997780+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:09.024863+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:10.380743+00:00", "trade", 10.7036, 16.0]
["2026-09-15T16:46:11.814478+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:11.822101+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.822766+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.823331+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:11.823331+00:00", "trade", 10.7, 99.0]
["2026-09-15T16:46:11.823337+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:11.823340+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.823413+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:11.823503+00:00", "trade", 10.7, 7.0]
["2026-09-15T16:46:11.823743+00:00", "trade", 10.7, 5.0]
["2026-09-15T16:46:11.823749+00:00", "trade", 10.7, 85.0]
["2026-09-15T16:46:11.823797+00:00", "trade", 10.7, 89.0]
["2026-09-15T16:46:11.823801+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:11.823802+00:00", "trade", 10.7, 326.0]
["2026-09-15T16:46:11.823803+00:00", "trade", 10.7, 23.0]
["2026-09-15T16:46:11.823810+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:11.823812+00:00", "trade", 10.7, 96.0]
["2026-09-15T16:46:11.823819+00:00", "trade", 10.7, 22.0]
["2026-09-15T16:46:11.823819+00:00", "trade", 10.7, 53.0]
["2026-09-15T16:46:11.823831+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:11.823930+00:00", "trade", 10.7, 4488.0]
["2026-09-15T16:46:11.823931+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:11.823966+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:11.823972+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:11.823972+00:00", "trade", 10.7, 99.0]
["2026-09-15T16:46:11.823976+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:11.823976+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:11.823978+00:00", "trade", 10.7, 1896.0]
["2026-09-15T16:46:11.823996+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:11.824006+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824008+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:11.824008+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:11.824152+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824156+00:00", "trade", 10.7, 14.0]
["2026-09-15T16:46:11.824188+00:00", "trade", 10.7, 66.0]
["2026-09-15T16:46:11.824257+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824452+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824516+00:00", "trade", 10.7, 5490.0]
["2026-09-15T16:46:11.824519+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:46:11.824587+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824594+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:46:11.824651+00:00", "trade", 10.7, 13.0]
["2026-09-15T16:46:11.824663+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824743+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824808+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824863+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.824953+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825059+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825064+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825224+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825264+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825264+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825264+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825331+00:00", "trade", 10.7, 57.0]
["2026-09-15T16:46:11.825370+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.825394+00:00", "trade", 10.7001, 53.0]
["2026-09-15T16:46:11.825404+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825505+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825540+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825615+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.825921+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.826061+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.826101+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.826537+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.826793+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.828822+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.829143+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.829223+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.829809+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.830822+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.833148+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.833148+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.835579+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.835624+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.842204+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:46:11.843482+00:00", "trade", 10.6999, 50.0]
["2026-09-15T16:46:11.875554+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.930138+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.930138+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.963034+00:00", "trade", 10.695, 68.0]
["2026-09-15T16:46:11.963070+00:00", "trade", 10.695, 181.0]
["2026-09-15T16:46:11.963157+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:11.963207+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.198656+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.202345+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.247601+00:00", "trade", 10.695, 55.0]
["2026-09-15T16:46:12.265731+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.265801+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.437955+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.438316+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.438582+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:12.438998+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:14.034327+00:00", "trade", 10.695, 500.0]
["2026-09-15T16:46:14.386300+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:14.622389+00:00", "trade", 10.6993, 37.0]
["2026-09-15T16:46:14.627108+00:00", "trade", 10.6993, 3.0]
["2026-09-15T16:46:14.646242+00:00", "trade", 10.6993, 42.0]
["2026-09-15T16:46:14.976343+00:00", "trade", 10.6418, 100.0]
["2026-09-15T16:46:15.103515+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:15.103515+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:15.210685+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:15.211121+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:16.015823+00:00", "trade", 10.6784, 100.0]
["2026-09-15T16:46:16.282337+00:00", "trade", 10.6927, 11.0]
["2026-09-15T16:46:16.675008+00:00", "trade", 10.6921, 14.0]
["2026-09-15T16:46:16.675047+00:00", "trade", 10.6994, 10.0]
["2026-09-15T16:46:16.675083+00:00", "trade", 10.7, 6.0]
["2026-09-15T16:46:17.110760+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:17.110825+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:17.352304+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:17.352680+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:17.705244+00:00", "trade", 10.6972, 500.0]
["2026-09-15T16:46:17.706528+00:00", "trade", 10.6992, 51.0]
["2026-09-15T16:46:17.991949+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:18.036343+00:00", "trade", 10.695, 35.0]
["2026-09-15T16:46:18.037001+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:18.039907+00:00", "trade", 10.695, 345.0]
["2026-09-15T16:46:18.040570+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:18.040635+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:18.483833+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.019620+00:00", "trade", 10.6739, 1.0]
["2026-09-15T16:46:19.370355+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:46:19.370355+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.370796+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.370836+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.370836+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.370877+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.371089+00:00", "trade", 10.695, 9.0]
["2026-09-15T16:46:19.371232+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.371473+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.371949+00:00", "trade", 10.695, 81.0]
["2026-09-15T16:46:19.371994+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.372556+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:19.384459+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.000520+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.000555+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.001487+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.001527+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.001968+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:21.316093+00:00", "trade", 10.6421, 13.0]
["2026-09-15T16:46:21.337576+00:00", "trade", 10.6926, 6000.0]
["2026-09-15T16:46:21.338861+00:00", "trade", 10.6932, 56.0]
["2026-09-15T16:46:22.725892+00:00", "trade", 10.69, 99.0]
["2026-09-15T16:46:22.747231+00:00", "trade", 10.695, 3.0]
["2026-09-15T16:46:22.747594+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:46:22.771191+00:00", "trade", 10.695, 99.0]
["2026-09-15T16:46:22.831721+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:22.831721+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:22.834814+00:00", "trade", 10.695, 40.0]
["2026-09-15T16:46:22.963682+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:46:22.971804+00:00", "trade", 10.6999, 200.0]
["2026-09-15T16:46:22.981728+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:22.982209+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.360052+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.382020+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.382621+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.382701+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.382941+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.384941+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.385377+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.549958+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.550394+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.591527+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.593783+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.593833+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.630720+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.907613+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.977810+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.977875+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.996790+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:23.996840+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:24.266752+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:25.476018+00:00", "trade", 10.695, 18.0]
["2026-09-15T16:46:26.052125+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:26.133674+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:26.722293+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:26.722613+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:26.722724+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:27.061253+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:27.061278+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:27.180086+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:28.096173+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:28.600157+00:00", "trade", 10.6766, 9.0]
["2026-09-15T16:46:28.618469+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:30.002092+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:30.166198+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:46:30.993779+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:30.994851+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:30.994912+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.065524+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.065635+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.207171+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.207221+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.226687+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:31.337807+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.002191+00:00", "trade", 10.6982, 18.0]
["2026-09-15T16:46:32.002957+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.039813+00:00", "trade", 10.7, 300.0]
["2026-09-15T16:46:32.039815+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.039816+00:00", "trade", 10.7, 900.0]
["2026-09-15T16:46:32.039822+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:32.039822+00:00", "trade", 10.7, 54.0]
["2026-09-15T16:46:32.039825+00:00", "trade", 10.7, 18.0]
["2026-09-15T16:46:32.039825+00:00", "trade", 10.7, 18.0]
["2026-09-15T16:46:32.039930+00:00", "trade", 10.7, 14.0]
["2026-09-15T16:46:32.039930+00:00", "trade", 10.7, 37.0]
["2026-09-15T16:46:32.039935+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.039936+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:32.039936+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:32.039995+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.039995+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040005+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040010+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040015+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040171+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040181+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040204+00:00", "trade", 10.7, 42.0]
["2026-09-15T16:46:32.040206+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040210+00:00", "trade", 10.7, 20.0]
["2026-09-15T16:46:32.040210+00:00", "trade", 10.7, 20.0]
["2026-09-15T16:46:32.040211+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040216+00:00", "trade", 10.7, 10.0]
["2026-09-15T16:46:32.040221+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040222+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:32.040241+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:32.040261+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:32.040266+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:32.040297+00:00", "trade", 10.7, 500.0]
["2026-09-15T16:46:32.040303+00:00", "trade", 10.7, 2.0]
["2026-09-15T16:46:32.040303+00:00", "trade", 10.7, 66.0]
["2026-09-15T16:46:32.040303+00:00", "trade", 10.7, 22.0]
["2026-09-15T16:46:32.040316+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:32.040406+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:32.040557+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.040694+00:00", "trade", 10.7, 72.0]
["2026-09-15T16:46:32.040712+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.040748+00:00", "trade", 10.7, 22.0]
["2026-09-15T16:46:32.040842+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.040883+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.040887+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041058+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041100+00:00", "trade", 10.694, 51.0]
["2026-09-15T16:46:32.041153+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041206+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:32.041313+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041594+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041634+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041674+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041674+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.041714+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.042025+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.042075+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.059843+00:00", "trade", 10.7, 6.0]
["2026-09-15T16:46:32.064799+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.070062+00:00", "trade", 10.705, 25.0]
["2026-09-15T16:46:32.070117+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.143130+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:32.939783+00:00", "trade", 10.705, 200.0]
["2026-09-15T16:46:32.940541+00:00", "trade", 10.705, 200.0]
["2026-09-15T16:46:33.137388+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:33.815930+00:00", "trade", 10.705, 14.0]
["2026-09-15T16:46:33.816297+00:00", "trade", 10.705, 1.0]
["2026-09-15T16:46:34.650687+00:00", "trade", 10.6776, 100.0]
["2026-09-15T16:46:34.950978+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:35.275058+00:00", "trade", 10.6986, 3.0]
["2026-09-15T16:46:35.280076+00:00", "trade", 10.6986, 1.0]
["2026-09-15T16:46:35.392712+00:00", "trade", 10.6913, 111.0]
["2026-09-15T16:46:35.629050+00:00", "trade", 10.705, 1.0]
["2026-09-15T16:46:35.829226+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.272498+00:00", "trade", 10.7, 10.0]
["2026-09-15T16:46:36.291559+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.291609+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.293043+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.293975+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.294095+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.332271+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.338912+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.339629+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.341869+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.346670+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.346710+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.347151+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.358834+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.444803+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.444841+00:00", "trade", 10.705, 250.0]
["2026-09-15T16:46:36.696482+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:36.696537+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:37.162519+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:37.162534+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:37.736248+00:00", "trade", 10.6833, 8.0]
["2026-09-15T16:46:37.771216+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:37.997634+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.025871+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.025871+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.025931+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.025996+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.026939+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.027375+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.228307+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.228924+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.330254+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.331197+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.331397+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.331397+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.441397+00:00", "trade", 10.705, 103.0]
["2026-09-15T16:46:38.455151+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.554482+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.555149+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:38.555600+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:39.518669+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:39.683868+00:00", "trade", 10.705, 50.0]
["2026-09-15T16:46:40.582801+00:00", "trade", 10.7067, 13.0]
["2026-09-15T16:46:40.606494+00:00", "trade", 10.7067, 1.0]
["2026-09-15T16:46:40.988782+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.089973+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.090454+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.092948+00:00", "trade", 10.705, 4.0]
["2026-09-15T16:46:41.092951+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:46:41.092963+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:46:41.092969+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:46:41.094178+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.096604+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.096689+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:41.096744+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.097295+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:41.341877+00:00", "trade", 10.705, 20.0]
["2026-09-15T16:46:41.498784+00:00", "trade", 10.705, 6.0]
["2026-09-15T16:46:41.760670+00:00", "trade", 10.7067, 1.0]
["2026-09-15T16:46:42.220420+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:42.737664+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:42.738626+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:42.738626+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:42.838103+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:42.945916+00:00", "trade", 10.705, 2.0]
["2026-09-15T16:46:43.682751+00:00", "trade", 10.7002, 1000.0]
["2026-09-15T16:46:43.689301+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:44.141852+00:00", "trade", 10.705, 250.0]
["2026-09-15T16:46:45.678944+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:45.683710+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:45.936952+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:45.937468+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:47.037229+00:00", "trade", 10.6985, 12.0]
["2026-09-15T16:46:48.973975+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:48.974005+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:48.974005+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:48.974737+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:49.178345+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:46:49.181667+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:49.181709+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:49.181712+00:00", "trade", 10.7, 4.0]
["2026-09-15T16:46:49.181738+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181740+00:00", "trade", 10.7, 13.0]
["2026-09-15T16:46:49.181744+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181749+00:00", "trade", 10.7, 11.0]
["2026-09-15T16:46:49.181749+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:49.181752+00:00", "trade", 10.7, 5.0]
["2026-09-15T16:46:49.181755+00:00", "trade", 10.7, 6.0]
["2026-09-15T16:46:49.181755+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:49.181758+00:00", "trade", 10.7, 120.0]
["2026-09-15T16:46:49.181759+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181774+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181779+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181854+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181879+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181934+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181944+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:46:49.181944+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181944+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.181947+00:00", "trade", 10.7, 103.0]
["2026-09-15T16:46:49.182010+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.182044+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.182109+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:46:49.182164+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182420+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182526+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182526+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182596+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182601+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182631+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182646+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182806+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182846+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182846+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182846+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.182886+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183002+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183167+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183643+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183763+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183763+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.183924+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.186164+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.186485+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.186926+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.188364+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.574262+00:00", "trade", 10.695, 3.0]
["2026-09-15T16:46:49.574365+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:46:49.620306+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.620697+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.620697+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.621188+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.621669+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.875873+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.875943+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.876510+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:49.920885+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:50.575917+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:50.576899+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:50.577681+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:50.590101+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:51.656128+00:00", "trade", 10.6929, 40.0]
["2026-09-15T16:46:52.134832+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:52.134892+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:52.134897+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:52.135844+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.376198+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.377136+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.377612+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.378895+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.524531+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:54.525102+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:55.309628+00:00", "trade", 10.7, 1.0]
["2026-09-15T16:46:56.497941+00:00", "trade", 10.688, 12.0]
["2026-09-15T16:46:56.524709+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:56.525712+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:56.850824+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:57.922672+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:57.923564+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:57.923644+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.022840+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.093867+00:00", "trade", 10.695, 6.0]
["2026-09-15T16:46:58.195655+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.207278+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.207499+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.207859+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:58.448456+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.292103+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:46:59.910967+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.911223+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.911283+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.911283+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.911764+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.911854+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.912210+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:46:59.914120+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:46:59.915473+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:00.002114+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:00.520476+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:00.520917+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:00.613000+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:00.784328+00:00", "trade", 10.695, 3.0]
["2026-09-15T16:47:01.057742+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:01.059827+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:01.060304+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:01.477956+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:01.709479+00:00", "trade", 10.695, 1480.0]
["2026-09-15T16:47:01.710519+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.465344+00:00", "trade", 10.7, 185.0]
["2026-09-15T16:47:02.465423+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.465425+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:47:02.465528+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.465618+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.465729+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466004+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466004+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466029+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466044+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466072+00:00", "trade", 10.7, 79.0]
["2026-09-15T16:47:02.466084+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466200+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466245+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466360+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466365+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466480+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466561+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466681+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466681+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466716+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.466921+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.467247+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.467573+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.470004+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.470776+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.474304+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.507413+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.749628+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.750535+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.753056+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.958961+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:02.959322+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.304006+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.390020+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.390982+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.452283+00:00", "trade", 10.7, 57.0]
["2026-09-15T16:47:03.452529+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.452569+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.452724+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.452920+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.454238+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.463164+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.552972+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.830166+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:03.830607+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:04.281188+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:04.281584+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:04.282551+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:04.570045+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.501453+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.502310+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.502350+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.502426+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.502907+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.941023+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:05.943073+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:06.656383+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:06.657445+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:06.661134+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:06.661445+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:07.157970+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:07.494635+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:07.542133+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:08.881411+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:08.909618+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:08.918258+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:09.771656+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:09.772097+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:09.772899+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:09.773125+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:09.938673+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:10.580639+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:10.581115+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:10.653627+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:47:10.653673+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:10.654261+00:00", "trade", 10.695, 200.0]
["2026-09-15T16:47:10.654700+00:00", "trade", 10.695, 361.0]
["2026-09-15T16:47:10.654730+00:00", "trade", 10.695, 52.0]
["2026-09-15T16:47:10.888190+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:11.051138+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:11.051729+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:11.052671+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:11.189629+00:00", "trade", 10.647, 32.0]
["2026-09-15T16:47:12.832531+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:13.594843+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:15.509672+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:16.001289+00:00", "trade", 10.695, 600.0]
["2026-09-15T16:47:16.006569+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:16.483777+00:00", "trade", 10.6963, 10.0]
["2026-09-15T16:47:16.996161+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:16.998406+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:17.134750+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:17.212860+00:00", "trade", 10.695, 44.0]
["2026-09-15T16:47:17.228801+00:00", "trade", 10.695, 1.0]
["2026-09-15T16:47:17.643605+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:17.747693+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:18.798850+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:18.834921+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:19.643663+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:19.644139+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:19.839268+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:19.996073+00:00", "trade", 10.6476, 3.0]
["2026-09-15T16:47:21.169880+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:21.803050+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:21.803486+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:23.110509+00:00", "trade", 10.6989, 36.0]
["2026-09-15T16:47:23.115227+00:00", "trade", 10.6989, 3.0]
["2026-09-15T16:47:23.120225+00:00", "trade", 10.6989, 43.0]
["2026-09-15T16:47:23.162096+00:00", "trade", 10.695, 6.0]
["2026-09-15T16:47:24.108734+00:00", "trade", 10.6983, 1.0]
["2026-09-15T16:47:24.831281+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:24.831763+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:24.843957+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:26.630058+00:00", "trade", 10.684, 1.0]
["2026-09-15T16:47:27.476931+00:00", "trade", 10.6482, 100.0]
["2026-09-15T16:47:27.480822+00:00", "trade", 10.6482, 53.0]
["2026-09-15T16:47:27.481785+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:27.798768+00:00", "trade", 10.6925, 35.0]
["2026-09-15T16:47:29.146201+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.002140+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222017+00:00", "trade", 10.69, 1.0]
["2026-09-15T16:47:30.222020+00:00", "trade", 10.695, 300.0]
["2026-09-15T16:47:30.222026+00:00", "trade", 10.69, 20.0]
["2026-09-15T16:47:30.222026+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:30.222029+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:30.222029+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:30.222036+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222036+00:00", "trade", 10.69, 50.0]
["2026-09-15T16:47:30.222036+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222042+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:47:30.222042+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222042+00:00", "trade", 10.69, 50.0]
["2026-09-15T16:47:30.222042+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222047+00:00", "trade", 10.69, 75.0]
["2026-09-15T16:47:30.222047+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222047+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222047+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222050+00:00", "trade", 10.69, 10.0]
["2026-09-15T16:47:30.222050+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222053+00:00", "trade", 10.69, 120.0]
["2026-09-15T16:47:30.222053+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222056+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222071+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:47:30.222077+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:47:30.222077+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222080+00:00", "trade", 10.69, 10.0]
["2026-09-15T16:47:30.222080+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222110+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:47:30.222110+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222133+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222138+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222188+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222191+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:30.222198+00:00", "trade", 10.695, 100.0]
["2026-09-15T16:47:30.222198+00:00", "trade", 10.69, 33.0]
["2026-09-15T16:47:30.222199+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222203+00:00", "trade", 10.69, 39.0]
["2026-09-15T16:47:30.222203+00:00", "trade", 10.69, 20.0]
["2026-09-15T16:47:30.222203+00:00", "trade", 10.69, 4200.0]
["2026-09-15T16:47:30.222204+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222208+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222208+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222208+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222209+00:00", "trade", 10.69, 1.0]
["2026-09-15T16:47:30.222209+00:00", "trade", 10.69, 8.0]
["2026-09-15T16:47:30.222209+00:00", "trade", 10.69, 25.0]
["2026-09-15T16:47:30.222213+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:47:30.222218+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222229+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222304+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222309+00:00", "trade", 10.69, 25.0]
["2026-09-15T16:47:30.222309+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222334+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:47:30.222399+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:47:30.222449+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:47:30.222464+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:47:30.222539+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:47:30.222544+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222549+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222574+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222582+00:00", "trade", 10.69, 61.0]
["2026-09-15T16:47:30.222630+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222630+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222630+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222634+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222634+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222655+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222659+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222704+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.222795+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223065+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223169+00:00", "trade", 10.69, 60.0]
["2026-09-15T16:47:30.223261+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223341+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223406+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223441+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223482+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223482+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:47:30.223482+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223484+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223488+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223488+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223656+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223659+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223662+00:00", "trade", 10.68, 45.0]
["2026-09-15T16:47:30.223662+00:00", "trade", 10.68, 300.0]
["2026-09-15T16:47:30.223662+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223665+00:00", "trade", 10.68, 27.0]
["2026-09-15T16:47:30.223668+00:00", "trade", 10.68, 73.0]
["2026-09-15T16:47:30.223698+00:00", "trade", 10.68, 38.0]
["2026-09-15T16:47:30.223701+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223704+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223707+00:00", "trade", 10.68, 300.0]
["2026-09-15T16:47:30.223707+00:00", "trade", 10.68, 266.0]
["2026-09-15T16:47:30.223722+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223747+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223761+00:00", "trade", 10.68, 6.0]
["2026-09-15T16:47:30.223782+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223862+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:30.223888+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:30.223978+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223978+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.223981+00:00", "trade", 10.68, 700.0]
["2026-09-15T16:47:30.223981+00:00", "trade", 10.68, 5.0]
["2026-09-15T16:47:30.223984+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.224023+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:30.224047+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.224048+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224063+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224138+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:30.224268+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:30.224284+00:00", "trade", 10.68, 4.0]
["2026-09-15T16:47:30.224424+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224429+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224464+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224539+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224624+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224664+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224850+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224900+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.224980+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.225441+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.225782+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.225815+00:00", "trade", 10.675, 246.0]
["2026-09-15T16:47:30.225822+00:00", "trade", 10.675, 246.0]
["2026-09-15T16:47:30.225822+00:00", "trade", 10.675, 311.0]
["2026-09-15T16:47:30.225827+00:00", "trade", 10.675, 246.0]
["2026-09-15T16:47:30.225827+00:00", "trade", 10.675, 311.0]
["2026-09-15T16:47:30.225827+00:00", "trade", 10.67, 200.0]
["2026-09-15T16:47:30.225830+00:00", "trade", 10.675, 246.0]
["2026-09-15T16:47:30.225830+00:00", "trade", 10.67, 700.0]
["2026-09-15T16:47:30.225848+00:00", "trade", 10.675, 311.0]
["2026-09-15T16:47:30.225860+00:00", "trade", 10.67, 200.0]
["2026-09-15T16:47:30.225860+00:00", "trade", 10.67, 200.0]
["2026-09-15T16:47:30.225862+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.225863+00:00", "trade", 10.67, 150.0]
["2026-09-15T16:47:30.226025+00:00", "trade", 10.675, 246.0]
["2026-09-15T16:47:30.226052+00:00", "trade", 10.675, 311.0]
["2026-09-15T16:47:30.226068+00:00", "trade", 10.675, 311.0]
["2026-09-15T16:47:30.226278+00:00", "trade", 10.67, 1728.0]
["2026-09-15T16:47:30.226328+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226333+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226383+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:47:30.226509+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226584+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226624+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226629+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226784+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226784+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226859+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226859+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226864+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:47:30.226904+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.226904+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.227025+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.227324+00:00", "trade", 10.67, 1111.0]
["2026-09-15T16:47:30.227346+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.231492+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:30.232067+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.232147+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.232280+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:47:30.232879+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.264278+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.285123+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.301527+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.409804+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.409844+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.416405+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.467606+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.478547+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.531403+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937217+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937473+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937508+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937573+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937654+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.937694+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.938175+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:30.948925+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.061418+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.217157+00:00", "trade", 10.675, 61.0]
["2026-09-15T16:47:31.229240+00:00", "trade", 10.675, 61.0]
["2026-09-15T16:47:31.234310+00:00", "trade", 10.675, 61.0]
["2026-09-15T16:47:31.252743+00:00", "trade", 10.6758, 61.0]
["2026-09-15T16:47:31.268113+00:00", "trade", 10.6799, 61.0]
["2026-09-15T16:47:31.268347+00:00", "trade", 10.6799, 61.0]
["2026-09-15T16:47:31.268745+00:00", "quote", 10.67, 10.69]
["2026-09-15T16:47:31.268821+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.269051+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.269342+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.269818+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.269823+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.269828+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.269833+00:00", "trade", 10.68, 50.0]
["2026-09-15T16:47:31.269833+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.269836+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:31.269898+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.269983+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.270705+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.271226+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.271527+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:47:31.474352+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:31.474356+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:31.474358+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:47:31.474358+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:31.474361+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:47:31.474361+00:00", "trade", 10.68, 200.0]
["2026-09-15T16:47:31.474555+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.474595+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.474599+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:31.474605+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.474895+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:47:31.474986+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475206+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475261+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475261+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475271+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475291+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475346+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475432+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475462+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475552+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475552+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475552+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475627+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.475772+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.476028+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.480739+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.481215+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.518324+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.518684+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.518694+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.518831+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:47:31.518865+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.520804+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.523726+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.582306+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.967311+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:31.970072+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:32.065850+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.480488+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.480929+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.481446+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.481927+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.482368+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.482969+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.483370+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.896462+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.896743+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:34.897184+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:35.004667+00:00", "trade", 10.675, 300.0]
["2026-09-15T16:47:35.005937+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:35.006097+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:37.189362+00:00", "trade", 10.675, 290.0]
["2026-09-15T16:47:38.430015+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:38.749820+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:38.749995+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:38.750060+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:38.751794+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:39.146524+00:00", "trade", 10.68, 1.0]
["2026-09-15T16:47:39.244115+00:00", "trade", 10.675, 13.0]
["2026-09-15T16:47:39.289156+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:39.695729+00:00", "trade", 10.6836, 4.0]
["2026-09-15T16:47:40.270849+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:40.990805+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:41.002779+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:47:41.095238+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:41.357642+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:41.358083+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:41.596199+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.572155+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.721249+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.735656+00:00", "trade", 10.6841, 4.0]
["2026-09-15T16:47:43.746920+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.747260+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:47:43.747376+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.747522+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:47:43.758423+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.761024+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.779709+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.787632+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:43.858747+00:00", "trade", 10.6726, 48.0]
["2026-09-15T16:47:43.915495+00:00", "trade", 10.6569, 100.0]
["2026-09-15T16:47:44.145147+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:44.760349+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:44.760549+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:45.192056+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:47:45.322204+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:45.436651+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:45.436701+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:45.441387+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:45.515509+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:46.038100+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:46.039078+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:46.350710+00:00", "trade", 10.675, 4.0]
["2026-09-15T16:47:46.794675+00:00", "trade", 10.673, 5.0]
["2026-09-15T16:47:47.482512+00:00", "trade", 10.675, 20.0]
["2026-09-15T16:47:47.629628+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.629693+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.629753+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.665749+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.666145+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.670540+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.672119+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:47:47.672122+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:47:47.672755+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.672755+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.677853+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.678294+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.678735+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.682779+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.682779+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.682804+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.683215+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.683260+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.693299+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.703709+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.704666+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.706185+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.718750+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.718790+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.959755+00:00", "trade", 10.6701, 61.0]
["2026-09-15T16:47:47.960630+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.984913+00:00", "trade", 10.6723, 61.0]
["2026-09-15T16:47:47.987178+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:47.987253+00:00", "trade", 10.6701, 61.0]
["2026-09-15T16:47:47.993216+00:00", "trade", 10.675, 61.0]
["2026-09-15T16:47:48.016542+00:00", "trade", 10.6701, 61.0]
["2026-09-15T16:47:48.060393+00:00", "trade", 10.675, 61.0]
["2026-09-15T16:47:50.145823+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:50.146339+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:51.716307+00:00", "trade", 10.6723, 10.0]
["2026-09-15T16:47:51.717729+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:51.718189+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.147454+00:00", "trade", 10.6866, 5.0]
["2026-09-15T16:47:52.879419+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.880306+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.880788+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.881314+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.882386+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.882827+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.883329+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:52.925003+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:53.372702+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:53.952881+00:00", "trade", 10.675, 11.0]
["2026-09-15T16:47:54.380116+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:55.200541+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:55.200982+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:55.537411+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:56.848557+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:56.964322+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.716473+00:00", "trade", 10.6723, 25.0]
["2026-09-15T16:47:57.716843+00:00", "trade", 10.6723, 1.0]
["2026-09-15T16:47:57.717543+00:00", "trade", 10.675, 254.0]
["2026-09-15T16:47:57.935225+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.935270+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.935771+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.937054+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.948371+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:57.970704+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.051466+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.052106+00:00", "trade", 10.68, 162.0]
["2026-09-15T16:47:58.052115+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:47:58.052121+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:47:58.052194+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:47:58.052208+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.052709+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.052769+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.052769+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.052829+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.055531+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:47:58.064006+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.064993+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.073273+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.073478+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.073834+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.074260+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.074781+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.075934+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.077237+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.113729+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.114245+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.215000+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.216002+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.395150+00:00", "trade", 10.6574, 100.0]
["2026-09-15T16:47:58.422468+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.423029+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.432431+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.432912+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.521142+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.521623+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.524064+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:58.531066+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:47:59.058399+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:00.002157+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:00.789759+00:00", "trade", 10.675, 3.0]
["2026-09-15T16:48:00.856328+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:48:01.058608+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:01.153197+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:01.660460+00:00", "trade", 10.6799, 700.0]
["2026-09-15T16:48:02.521404+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:02.538880+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:03.811153+00:00", "trade", 10.6866, 4.0]
["2026-09-15T16:48:03.855570+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:03.856557+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:03.856557+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:04.130618+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.140044+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.140505+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.140991+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.282367+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.282502+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.474128+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:06.821361+00:00", "trade", 10.67, 9.0]
["2026-09-15T16:48:07.304115+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:07.477001+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:07.477973+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.901667+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.902233+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.903556+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.905476+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.905932+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:08.906112+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.421568+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.424003+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.424966+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.425126+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.462502+00:00", "trade", 10.67, 70.0]
["2026-09-15T16:48:09.502189+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.762593+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.763074+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:09.763515+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.521842+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.522123+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.522243+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.522599+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.522925+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.540647+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.581018+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.643751+00:00", "trade", 10.6793, 700.0]
["2026-09-15T16:48:10.645401+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:10.759758+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:11.568740+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:11.664373+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:11.717790+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:11.718271+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:11.955429+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:12.707811+00:00", "trade", 10.6777, 28.0]
["2026-09-15T16:48:12.964736+00:00", "trade", 10.6868, 1.0]
["2026-09-15T16:48:13.125049+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:13.188284+00:00", "trade", 10.6799, 1.0]
["2026-09-15T16:48:13.188906+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:13.645584+00:00", "trade", 10.6799, 700.0]
["2026-09-15T16:48:14.238450+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:14.238490+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:15.144965+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:48:15.724131+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:15.752147+00:00", "trade", 10.675, 200.0]
["2026-09-15T16:48:15.998854+00:00", "trade", 10.6866, 4.0]
["2026-09-15T16:48:16.000222+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.030559+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.074193+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.447866+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.447931+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.450632+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.457268+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.458170+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.458205+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.458286+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.459263+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.459564+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.466054+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.466495+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:16.518774+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:16.520380+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:16.521144+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:16.675705+00:00", "trade", 10.6865, 24.0]
["2026-09-15T16:48:16.675735+00:00", "trade", 10.6865, 39.0]
["2026-09-15T16:48:17.018947+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:17.084124+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:48:17.452974+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.453416+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.453426+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.453451+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.453486+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.453897+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.454207+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:17.537921+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:19.543239+00:00", "trade", 10.6701, 49.0]
["2026-09-15T16:48:19.545172+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:19.605676+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:19.887407+00:00", "trade", 10.6724, 10.0]
["2026-09-15T16:48:20.014237+00:00", "trade", 10.6799, 700.0]
["2026-09-15T16:48:20.015159+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:20.228000+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:20.228275+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:20.256006+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:20.336903+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:20.570180+00:00", "trade", 10.673, 500.0]
["2026-09-15T16:48:20.974909+00:00", "trade", 10.6724, 52.0]
["2026-09-15T16:48:21.249798+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:21.251407+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:21.456434+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:21.577913+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:21.680988+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.054285+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.055528+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.056029+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.242006+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.451454+00:00", "trade", 10.6777, 100.0]
["2026-09-15T16:48:22.573509+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.573569+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.574196+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:22.574672+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.027388+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.027823+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.146536+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.318279+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.318364+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.318640+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.318760+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.318840+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.325003+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:23.325063+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:23.325882+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.326323+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.328133+00:00", "trade", 10.675, 1.0]
["2026-09-15T16:48:23.328283+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.422677+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.423153+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.588717+00:00", "trade", 10.6581, 100.0]
["2026-09-15T16:48:23.893110+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.893586+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:23.896616+00:00", "trade", 10.6798, 10.0]
["2026-09-15T16:48:24.030110+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:24.030511+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:24.030952+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:24.032876+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:24.033086+00:00", "trade", 10.675, 211.0]
["2026-09-15T16:48:24.040857+00:00", "trade", 10.675, 185.0]
["2026-09-15T16:48:25.034232+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.034733+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.034733+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.156111+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.665001+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.665041+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:25.665482+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.077772+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.077772+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:48:26.077778+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.077781+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:48:26.077802+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:48:26.077814+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:48:26.078039+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.078042+00:00", "trade", 10.675, 8.0]
["2026-09-15T16:48:26.078042+00:00", "trade", 10.675, 292.0]
["2026-09-15T16:48:26.078458+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.078845+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.078848+00:00", "trade", 10.675, 400.0]
["2026-09-15T16:48:26.078848+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.078894+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.079516+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.084899+00:00", "trade", 10.675, 2.0]
["2026-09-15T16:48:26.086920+00:00", "trade", 10.67, 600.0]
["2026-09-15T16:48:26.087660+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.087660+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.087689+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:48:26.087750+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:26.087873+00:00", "trade", 10.67, 632.0]
["2026-09-15T16:48:26.087941+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.087981+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088141+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088422+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088492+00:00", "trade", 10.67, 200.0]
["2026-09-15T16:48:26.088576+00:00", "trade", 10.67, 15.0]
["2026-09-15T16:48:26.088582+00:00", "trade", 10.67, 24.0]
["2026-09-15T16:48:26.088582+00:00", "trade", 10.67, 4.0]
["2026-09-15T16:48:26.088589+00:00", "trade", 10.67, 104.0]
["2026-09-15T16:48:26.088604+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:26.088607+00:00", "trade", 10.675, 100.0]
["2026-09-15T16:48:26.088610+00:00", "trade", 10.67, 20.0]
["2026-09-15T16:48:26.088610+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:26.088616+00:00", "trade", 10.67, 70.0]
["2026-09-15T16:48:26.088619+00:00", "trade", 10.67, 20.0]
["2026-09-15T16:48:26.088700+00:00", "trade", 10.67, 30.0]
["2026-09-15T16:48:26.088703+00:00", "trade", 10.67, 70.0]
["2026-09-15T16:48:26.088838+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088868+00:00", "trade", 10.67, 5.0]
["2026-09-15T16:48:26.088873+00:00", "trade", 10.67, 5.0]
["2026-09-15T16:48:26.088873+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088877+00:00", "trade", 10.67, 48.0]
["2026-09-15T16:48:26.088883+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:26.088894+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:26.088898+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:26.088913+00:00", "trade", 10.67, 152.0]
["2026-09-15T16:48:26.088913+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:48:26.088913+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.088919+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:48:26.088919+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:48:26.088922+00:00", "trade", 10.67, 40.0]
["2026-09-15T16:48:26.088999+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089024+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089049+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089076+00:00", "trade", 10.67, 7.0]
["2026-09-15T16:48:26.089094+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089109+00:00", "trade", 10.67, 30.0]
["2026-09-15T16:48:26.089164+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089185+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089189+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089274+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089435+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089450+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089460+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089524+00:00", "trade", 10.67, 19.0]
["2026-09-15T16:48:26.089650+00:00", "trade", 10.67, 20.0]
["2026-09-15T16:48:26.089660+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089665+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089665+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089700+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089700+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089705+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089710+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.089951+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.090111+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.090743+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.091459+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.093023+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.093665+00:00", "trade", 10.67, 5120.0]
["2026-09-15T16:48:26.098750+00:00", "trade", 10.665, 572.0]
["2026-09-15T16:48:26.099904+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.108545+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.124112+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.139617+00:00", "trade", 10.6852, 3.0]
["2026-09-15T16:48:26.140676+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.140917+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.140997+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.141518+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.141518+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.144440+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.150961+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.196253+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.211540+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:26.564842+00:00", "trade", 10.6624, 8.0]
["2026-09-15T16:48:26.565197+00:00", "trade", 10.6624, 1.0]
["2026-09-15T16:48:26.635068+00:00", "trade", 10.6798, 20.0]
["2026-09-15T16:48:26.635107+00:00", "trade", 10.6779, 17.0]
["2026-09-15T16:48:27.043091+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.409923+00:00", "trade", 10.67, 4.0]
["2026-09-15T16:48:27.410213+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.410529+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.410574+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.410574+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.411411+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.413546+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.413727+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.422057+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.467319+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.467745+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.467871+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.468056+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.468828+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.468828+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.468828+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.469068+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.469174+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.469189+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.469474+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:27.492439+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.065902+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.065942+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.066383+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.067201+00:00", "trade", 10.665, 10.0]
["2026-09-15T16:48:28.068232+00:00", "trade", 10.665, 10.0]
["2026-09-15T16:48:28.069567+00:00", "trade", 10.665, 124.0]
["2026-09-15T16:48:28.993591+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.993591+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:28.994083+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.713878+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.713999+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714079+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714084+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714199+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714199+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714239+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714560+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714560+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714600+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.714640+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:29.718294+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:30.002178+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:30.403282+00:00", "trade", 10.6676, 1.0]
["2026-09-15T16:48:31.165184+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:48:31.165434+00:00", "trade", 10.665, 117.0]
["2026-09-15T16:48:31.165660+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:48:31.165914+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:31.167312+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:31.168748+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:48:31.209504+00:00", "trade", 10.665, 100.0]
["2026-09-15T16:48:31.551756+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:31.943602+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:32.737705+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:33.095294+00:00", "trade", 10.6864, 7.0]
["2026-09-15T16:48:33.582762+00:00", "trade", 10.66, 983.0]
["2026-09-15T16:48:33.583135+00:00", "trade", 10.66, 1.0]
["2026-09-15T16:48:33.700128+00:00", "trade", 10.6724, 13.0]
["2026-09-15T16:48:33.703989+00:00", "trade", 10.6724, 7.0]
["2026-09-15T16:48:33.705877+00:00", "trade", 10.6724, 3.0]
["2026-09-15T16:48:33.708145+00:00", "trade", 10.6724, 2.0]
["2026-09-15T16:48:33.709757+00:00", "trade", 10.6724, 1.0]
["2026-09-15T16:48:33.711795+00:00", "trade", 10.6724, 1.0]
["2026-09-15T16:48:33.713573+00:00", "trade", 10.6724, 1.0]
["2026-09-15T16:48:33.715308+00:00", "trade", 10.6724, 1.0]
["2026-09-15T16:48:33.716802+00:00", "trade", 10.6724, 5.0]
["2026-09-15T16:48:34.338091+00:00", "trade", 10.665, 10.0]
["2026-09-15T16:48:35.164612+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:35.716990+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:35.886759+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:36.104134+00:00", "trade", 10.6699, 4.0]
["2026-09-15T16:48:36.105599+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:36.106075+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:36.110052+00:00", "trade", 10.6676, 1.0]
["2026-09-15T16:48:36.318189+00:00", "quote", 10.66, 10.67]
["2026-09-15T16:48:36.512508+00:00", "trade", 10.67, 48.0]
["2026-09-15T16:48:36.512514+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512514+00:00", "trade", 10.67, 2.0]
["2026-09-15T16:48:36.512518+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512518+00:00", "trade", 10.67, 50.0]
["2026-09-15T16:48:36.512520+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512524+00:00", "trade", 10.67, 300.0]
["2026-09-15T16:48:36.512524+00:00", "trade", 10.67, 74.0]
["2026-09-15T16:48:36.512529+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512529+00:00", "trade", 10.67, 200.0]
["2026-09-15T16:48:36.512529+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512529+00:00", "trade", 10.67, 100.0]
["2026-09-15T16:48:36.512529+00:00", "trade", 10.67, 42.0]
["2026-09-15T16:48:36.512532+00:00", "trade", 10.67, 45.0]
["2026-09-15T16:48:36.512535+00:00", "trade", 10.67, 75.0]
["2026-09-15T16:48:36.512541+00:00", "trade", 10.67, 42.0]
["2026-09-15T16:48:36.512541+00:00", "trade", 10.67, 500.0]
["2026-09-15T16:48:36.512551+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512562+00:00", "trade", 10.67, 1.0]
["2026-09-15T16:48:36.512562+00:00", "trade", 10.67, 25.0]
["2026-09-15T16:48:36.512565+00:00", "trade", 10.67, 11.0]
["2026-09-15T16:48:36.512571+00:00", "trade", 10.67, 10.0]
["2026-09-15T16:48:36.512591+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512626+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512626+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512636+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512666+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512711+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512716+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512751+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512756+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512841+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512847+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.512882+00:00", "quote", 10.67, 10.67]
["2026-09-15T16:48:36.513007+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513128+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513128+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513248+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513288+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513288+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513448+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513528+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513528+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513568+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513608+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513724+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513769+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513809+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.513969+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.514009+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.514290+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.514611+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.514811+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.514811+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.517332+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.521251+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.536438+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:36.583717+00:00", "trade", 10.6721, 82.0]
["2026-09-15T16:48:36.716476+00:00", "trade", 10.6859, 27.0]
["2026-09-15T16:48:37.066171+00:00", "trade", 10.6805, 2.0]
["2026-09-15T16:48:37.071807+00:00", "trade", 10.6771, 4.0]
["2026-09-15T16:48:37.074567+00:00", "trade", 10.672, 2.0]
["2026-09-15T16:48:38.483730+00:00", "quote", 10.67, 10.68]
["2026-09-15T16:48:38.541369+00:00", "trade", 10.675, 7.0]
["2026-09-15T16:48:38.745001+00:00", "trade", 10.68, 160.0]
["2026-09-15T16:48:38.745077+00:00", "trade", 10.68, 300.0]
["2026-09-15T16:48:38.745080+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745080+00:00", "trade", 10.68, 27.0]
["2026-09-15T16:48:38.745092+00:00", "trade", 10.68, 90.0]
["2026-09-15T16:48:38.745092+00:00", "trade", 10.68, 66.0]
["2026-09-15T16:48:38.745095+00:00", "trade", 10.68, 123.0]
["2026-09-15T16:48:38.745098+00:00", "trade", 10.68, 60.0]
["2026-09-15T16:48:38.745101+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745101+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:48:38.745212+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745222+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745257+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745278+00:00", "trade", 10.68, 38.0]
["2026-09-15T16:48:38.745278+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745281+00:00", "trade", 10.675, 10.0]
["2026-09-15T16:48:38.745287+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745303+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745305+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745314+00:00", "trade", 10.68, 10.0]
["2026-09-15T16:48:38.745362+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745497+00:00", "trade", 10.68, 100.0]
["2026-09-15T16:48:38.745558+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745658+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745658+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745663+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745738+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745828+00:00", "quote", 10.68, 10.68]
["2026-09-15T16:48:38.745853+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.745898+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.745913+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.745913+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746014+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746094+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746104+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746214+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746339+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746370+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746485+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.746604+00:00", "trade", 10.685, 300.0]
["2026-09-15T16:48:38.746733+00:00", "trade", 10.685, 300.0]
["2026-09-15T16:48:38.746936+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.747001+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.747337+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.747572+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.750138+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.750574+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.752334+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:38.754663+00:00", "trade", 10.685, 200.0]
["2026-09-15T16:48:38.755349+00:00", "trade", 10.685, 200.0]
["2026-09-15T16:48:38.759701+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.241777+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.475957+00:00", "trade", 10.6847, 5.0]
["2026-09-15T16:48:39.534392+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.534908+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.589087+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.919843+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:39.919878+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:40.553083+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:40.885010+00:00", "trade", 10.685, 59.0]
["2026-09-15T16:48:41.689013+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:41.835822+00:00", "trade", 10.6732, 1.0]
["2026-09-15T16:48:41.856381+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:41.856441+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:41.856481+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:41.856506+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:42.076451+00:00", "trade", 10.6824, 50.0]
["2026-09-15T16:48:42.106525+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:42.139960+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:43.885658+00:00", "trade", 10.685, 15.0]
["2026-09-15T16:48:43.885763+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:48:44.058980+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:44.940511+00:00", "trade", 10.68, 50.0]
["2026-09-15T16:48:46.871579+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:47.995060+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:49.109949+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.069204+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.070296+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.071334+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.081285+00:00", "trade", 10.6852, 4.0]
["2026-09-15T16:48:50.162048+00:00", "trade", 10.685, 1.0]
["2026-09-15T16:48:50.162686+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469525+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469698+00:00", "trade", 10.69, 96.0]
["2026-09-15T16:48:50.469704+00:00", "trade", 10.69, 76.0]
["2026-09-15T16:48:50.469707+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469710+00:00", "trade", 10.69, 14.0]
["2026-09-15T16:48:50.469731+00:00", "trade", 10.69, 4.0]
["2026-09-15T16:48:50.469734+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469741+00:00", "trade", 10.69, 200.0]
["2026-09-15T16:48:50.469741+00:00", "trade", 10.69, 18.0]
["2026-09-15T16:48:50.469743+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469746+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469746+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469755+00:00", "trade", 10.69, 20.0]
["2026-09-15T16:48:50.469755+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469761+00:00", "trade", 10.69, 40.0]
["2026-09-15T16:48:50.469761+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469764+00:00", "trade", 10.69, 30.0]
["2026-09-15T16:48:50.469764+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.469766+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469767+00:00", "trade", 10.69, 10.0]
["2026-09-15T16:48:50.469846+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469846+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469851+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469856+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469861+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469931+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469931+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.469947+00:00", "trade", 10.69, 42.0]
["2026-09-15T16:48:50.469953+00:00", "trade", 10.69, 500.0]
["2026-09-15T16:48:50.469986+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470041+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470041+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470041+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470046+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470066+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470232+00:00", "quote", 10.68, 10.69]
["2026-09-15T16:48:50.470262+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470267+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470342+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470347+00:00", "trade", 10.69, 100.0]
["2026-09-15T16:48:50.470347+00:00", "trade", 10.69, 9.0]
["2026-09-15T16:48:50.470347+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470347+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470372+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470377+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470382+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470407+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470412+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470442+00:00", "quote", 10.69, 10.69]
["2026-09-15T16:48:50.470507+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.470543+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.470708+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.470708+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.470868+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.470943+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471019+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471024+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471024+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471090+00:00", "trade", 10.6844, 50.0]
["2026-09-15T16:48:50.471420+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471420+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.471625+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.472186+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.474100+00:00", "trade", 10.69, 5.0]
["2026-09-15T16:48:50.474828+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.475464+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.495352+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.575798+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:50.647127+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.320578+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.320578+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.320808+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.527690+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.531544+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.533243+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:51.545101+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:52.754236+00:00", "trade", 10.695, 20.0]
["2026-09-15T16:48:52.938568+00:00", "trade", 10.6923, 51.0]
["2026-09-15T16:48:54.487194+00:00", "trade", 10.695, 50.0]
["2026-09-15T16:48:54.547737+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:55.570215+00:00", "trade", 10.69, 10.0]
["2026-09-15T16:48:55.571646+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:57.999871+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.217033+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.217544+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.217985+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.218065+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.220265+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.268801+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.268801+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:58.563185+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:48:59.945367+00:00", "trade", 10.695, 19.0]
["2026-09-15T16:48:59.946748+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.002200+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.339552+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.340073+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.340554+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.411217+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.537983+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.538760+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.538936+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.538981+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.541898+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.542655+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.673596+00:00", "trade", 10.6856, 3.0]
["2026-09-15T16:49:00.743923+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:00.763696+00:00", "trade", 10.695, 3.0]
["2026-09-15T16:49:01.209915+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.390563+00:00", "trade", 10.7, 400.0]
["2026-09-15T16:49:01.390563+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:49:01.390690+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.390719+00:00", "trade", 10.7, 40.0]
["2026-09-15T16:49:01.390722+00:00", "trade", 10.7, 10.0]
["2026-09-15T16:49:01.390725+00:00", "trade", 10.7, 10.0]
["2026-09-15T16:49:01.390725+00:00", "trade", 10.7, 68.0]
["2026-09-15T16:49:01.390728+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:49:01.390728+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:49:01.390730+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.390888+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:49:01.390954+00:00", "trade", 10.7, 79.0]
["2026-09-15T16:49:01.390957+00:00", "trade", 10.7, 100.0]
["2026-09-15T16:49:01.390976+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.390976+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391016+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391016+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391021+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391023+00:00", "trade", 10.7, 40.0]
["2026-09-15T16:49:01.391026+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391026+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391036+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391091+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391116+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391119+00:00", "trade", 10.7, 38.0]
["2026-09-15T16:49:01.391122+00:00", "trade", 10.7, 200.0]
["2026-09-15T16:49:01.391126+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391276+00:00", "quote", 10.69, 10.7]
["2026-09-15T16:49:01.391292+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:49:01.391297+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:49:01.391377+00:00", "quote", 10.7, 10.7]
["2026-09-15T16:49:01.391437+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391572+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391607+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391612+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391612+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391642+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391642+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391758+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391768+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391813+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391923+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391923+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391923+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391953+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391973+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391993+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.391993+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.392058+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.392058+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.392394+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.392614+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:01.392617+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:01.393171+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.393928+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.396935+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.397406+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:01.519596+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.392140+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.392541+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.392982+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.515583+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.516100+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.516821+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.579480+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.846725+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.847267+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:02.847267+00:00", "trade", 10.705, 300.0]
["2026-09-15T16:49:02.847585+00:00", "trade", 10.705, 311.0]
["2026-09-15T16:49:02.847967+00:00", "trade", 10.705, 400.0]
["2026-09-15T16:49:02.848229+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.848244+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:02.848250+00:00", "trade", 10.71, 72.0]
["2026-09-15T16:49:02.848256+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:02.848329+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.848367+00:00", "trade", 10.705, 100.0]
["2026-09-15T16:49:02.848448+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848454+00:00", "trade", 10.71, 79.0]
["2026-09-15T16:49:02.848454+00:00", "trade", 10.71, 1.0]
["2026-09-15T16:49:02.848457+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848457+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848460+00:00", "quote", 10.7, 10.71]
["2026-09-15T16:49:02.848464+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848464+00:00", "trade", 10.71, 78.0]
["2026-09-15T16:49:02.848464+00:00", "trade", 10.71, 20.0]
["2026-09-15T16:49:02.848464+00:00", "trade", 10.71, 50.0]
["2026-09-15T16:49:02.848466+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848570+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848625+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848630+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848640+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848700+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848700+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848725+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848797+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848810+00:00", "trade", 10.71, 1.0]
["2026-09-15T16:49:02.848810+00:00", "trade", 10.71, 2.0]
["2026-09-15T16:49:02.848813+00:00", "trade", 10.71, 45.0]
["2026-09-15T16:49:02.848815+00:00", "trade", 10.71, 30.0]
["2026-09-15T16:49:02.848850+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.848922+00:00", "trade", 10.71, 100.0]
["2026-09-15T16:49:02.848922+00:00", "trade", 10.71, 44.0]
["2026-09-15T16:49:02.848927+00:00", "trade", 10.71, 40.0]
["2026-09-15T16:49:02.848927+00:00", "trade", 10.71, 500.0]
["2026-09-15T16:49:02.848930+00:00", "trade", 10.71, 25.0]
["2026-09-15T16:49:02.849001+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.849051+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.849081+00:00", "quote", 10.71, 10.71]
["2026-09-15T16:49:02.849211+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849236+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849407+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849527+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849529+00:00", "trade", 10.6994, 51.0]
["2026-09-15T16:49:02.849572+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849607+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849607+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849607+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849647+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849727+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849848+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.849983+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850088+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850088+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850108+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850153+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850569+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.850610+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.852731+00:00", "trade", 10.71, 2.0]
["2026-09-15T16:49:02.852869+00:00", "trade", 10.72, 200.0]
["2026-09-15T16:49:02.853812+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.853812+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.853812+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.855374+00:00", "trade", 10.72, 35.0]
["2026-09-15T16:49:02.855972+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.858849+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.860934+00:00", "trade", 10.72, 5.0]
["2026-09-15T16:49:02.860994+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.861063+00:00", "trade", 10.72, 199.0]
["2026-09-15T16:49:02.861126+00:00", "trade", 10.72, 96.0]
["2026-09-15T16:49:02.861932+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.861997+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885824+00:00", "trade", 10.72, 500.0]
["2026-09-15T16:49:02.885824+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885838+00:00", "trade", 10.72, 40.0]
["2026-09-15T16:49:02.885838+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885842+00:00", "trade", 10.72, 500.0]
["2026-09-15T16:49:02.885844+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885848+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885860+00:00", "trade", 10.72, 15.0]
["2026-09-15T16:49:02.885872+00:00", "trade", 10.72, 6.0]
["2026-09-15T16:49:02.885879+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885879+00:00", "trade", 10.72, 35.0]
["2026-09-15T16:49:02.885879+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885879+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885885+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885885+00:00", "trade", 10.72, 600.0]
["2026-09-15T16:49:02.885885+00:00", "trade", 10.72, 100.0]
["2026-09-15T16:49:02.885888+00:00", "trade", 10.72, 500.0]
["2026-09-15T16:49:02.885939+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885939+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885979+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885984+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.885984+00:00", "quote", 10.71, 10.72]
["2026-09-15T16:49:02.886019+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886024+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886029+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886029+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886029+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886049+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886054+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886104+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886189+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886194+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886289+00:00", "quote", 10.72, 10.72]
["2026-09-15T16:49:02.886339+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886495+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886620+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886660+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886675+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886700+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886730+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886816+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886816+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886821+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886876+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886876+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886941+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.886981+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.887061+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.887072+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.887201+00:00", "trade", 10.7149, 51.0]
["2026-09-15T16:49:02.887783+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.888570+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.888699+00:00", "trade", 10.72, 5.0]
["2026-09-15T16:49:02.889307+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.890499+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:02.986813+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.057596+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.057917+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.059195+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.059200+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.060879+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.061160+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.061556+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.061957+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.062027+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.067520+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:03.449683+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.094496+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.220495+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.573850+00:00", "trade", 10.7272, 300.0]
["2026-09-15T16:49:04.575248+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.899353+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.989693+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.990585+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.990721+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:04.991924+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:05.015379+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:05.015394+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:05.886262+00:00", "trade", 10.7223, 5.0]
["2026-09-15T16:49:05.888279+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.189575+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.190016+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.202852+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.202856+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.203257+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.203698+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.203723+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.204280+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.204315+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.204320+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.204385+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.533457+00:00", "trade", 10.725, 30.0]
["2026-09-15T16:49:06.794593+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.795209+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.795214+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.795530+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.795690+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:06.796091+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:07.546174+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:07.685460+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:07.685981+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:07.686422+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:07.686422+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:08.501925+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:08.617295+00:00", "trade", 10.725, 100.0]
["2026-09-15T16:49:09.071328+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:09.071960+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:09.072752+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:09.106803+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:09.551835+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.560402+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.560954+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.561309+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.561836+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.562116+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.562567+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.568872+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.688797+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.688842+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:10.689359+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:11.936122+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:11.936563+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.055601+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.056082+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.714457+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.714817+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.816970+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.817446+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:12.920135+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:13.776039+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:13.776480+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:13.776957+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:13.971800+00:00", "trade", 10.6875, 5.0]
["2026-09-15T16:49:15.067639+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:15.068421+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:15.510734+00:00", "trade", 10.6827, 1.0]
["2026-09-15T16:49:16.105395+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.106197+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.313585+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.314066+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.924748+00:00", "trade", 10.73, 978.0]
["2026-09-15T16:49:16.925745+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.925945+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.926186+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.926622+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.926627+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.927103+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:16.927945+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:17.002733+00:00", "trade", 10.6834, 1.0]
["2026-09-15T16:49:17.491575+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:17.491625+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:17.492166+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:18.199712+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:18.200199+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:18.293054+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:18.629384+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602376+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602471+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602662+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602688+00:00", "trade", 10.73, 10.0]
["2026-09-15T16:49:19.602736+00:00", "trade", 10.73, 20.0]
["2026-09-15T16:49:19.602739+00:00", "trade", 10.73, 27.0]
["2026-09-15T16:49:19.602781+00:00", "trade", 10.73, 1.0]
["2026-09-15T16:49:19.602781+00:00", "trade", 10.73, 100.0]
["2026-09-15T16:49:19.602785+00:00", "trade", 10.73, 100.0]
["2026-09-15T16:49:19.602792+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602822+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602832+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602852+00:00", "quote", 10.72, 10.73]
["2026-09-15T16:49:19.602882+00:00", "quote", 10.73, 10.73]
["2026-09-15T16:49:19.603038+00:00", "quote", 10.73, 10.73]
["2026-09-15T16:49:19.603298+00:00", "quote", 10.73, 10.73]
["2026-09-15T16:49:19.603414+00:00", "quote", 10.73, 10.73]
["2026-09-15T16:49:19.603534+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.603654+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.603704+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.603809+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.603935+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604055+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604055+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604296+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604336+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604416+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.604571+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.605052+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.605513+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.605734+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.612187+00:00", "trade", 10.73, 17.0]
["2026-09-15T16:49:19.613538+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.614420+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.614810+00:00", "trade", 10.73, 5.0]
["2026-09-15T16:49:19.614856+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.615297+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:19.616015+00:00", "trade", 10.735, 400.0]
["2026-09-15T16:49:19.616097+00:00", "trade", 10.735, 400.0]
["2026-09-15T16:49:19.617378+00:00", "trade", 10.727, 51.0]
["2026-09-15T16:49:19.624103+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.409680+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.783633+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.783639+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.783724+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.783839+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.784104+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.784435+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.784916+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.794640+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:20.810648+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:21.397202+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:21.398109+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:21.398289+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:21.829263+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:22.937391+00:00", "trade", 10.74, 83.0]
["2026-09-15T16:49:22.955004+00:00", "trade", 10.74, 11.0]
["2026-09-15T16:49:23.080091+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.118527+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.534300+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.534371+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.534812+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.535293+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.535373+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:23.541372+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:24.311359+00:00", "trade", 10.735, 10.0]
["2026-09-15T16:49:24.311723+00:00", "trade", 10.735, 1.0]
["2026-09-15T16:49:24.560625+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:24.768064+00:00", "trade", 10.6883, 4.0]
["2026-09-15T16:49:25.045036+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.148136+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.148216+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.148256+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.148577+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.151508+00:00", "trade", 10.74, 100.0]
["2026-09-15T16:49:25.151526+00:00", "trade", 10.74, 12.0]
["2026-09-15T16:49:25.151530+00:00", "trade", 10.74, 100.0]
["2026-09-15T16:49:25.151530+00:00", "trade", 10.74, 1.0]
["2026-09-15T16:49:25.151574+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.151577+00:00", "trade", 10.74, 500.0]
["2026-09-15T16:49:25.151659+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.151674+00:00", "quote", 10.73, 10.74]
["2026-09-15T16:49:25.151990+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.151990+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152005+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152067+00:00", "trade", 10.74, 1.0]
["2026-09-15T16:49:25.152075+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152085+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152085+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152125+00:00", "quote", 10.74, 10.74]
["2026-09-15T16:49:25.152160+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152175+00:00", "trade", 10.74, 100.0]
["2026-09-15T16:49:25.152652+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152652+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152687+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152732+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152752+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152752+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152752+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.152772+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.153017+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.153098+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.153168+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.153609+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.153894+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.155253+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.162525+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.163969+00:00", "trade", 10.745, 15.0]
["2026-09-15T16:49:25.252489+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:25.736091+00:00", "trade", 10.6852, 1.0]
["2026-09-15T16:49:25.737291+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:26.534721+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:26.535347+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:26.535703+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:26.535738+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:26.536205+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:27.021332+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:28.977822+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:28.977822+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:28.978258+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:29.066483+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:29.431995+00:00", "trade", 10.7484, 700.0]
["2026-09-15T16:49:29.911205+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.002227+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.111341+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.111707+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.111777+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.111787+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.111822+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.112063+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.112108+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.721947+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.722349+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.722349+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:30.832625+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.111067+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.111633+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.462916+00:00", "trade", 10.745, 700.0]
["2026-09-15T16:49:31.463775+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.464352+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.464352+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.464427+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:31.791273+00:00", "trade", 10.7424, 5.0]
["2026-09-15T16:49:32.896936+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:32.932370+00:00", "trade", 10.745, 20.0]
["2026-09-15T16:49:32.973117+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:32.973558+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:32.975535+00:00", "trade", 10.745, 2.0]
["2026-09-15T16:49:32.975637+00:00", "trade", 10.745, 32.0]
["2026-09-15T16:49:32.976240+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:34.648664+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:34.648664+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:34.648704+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:34.649095+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:34.649141+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:35.056719+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:35.057155+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:35.106372+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:35.246550+00:00", "trade", 10.7499, 3855.0]
["2026-09-15T16:49:35.247834+00:00", "trade", 10.7477, 81.0]
["2026-09-15T16:49:35.468547+00:00", "trade", 10.6912, 3.0]
["2026-09-15T16:49:35.984218+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:35.984699+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.078294+00:00", "trade", 10.7184, 9.0]
["2026-09-15T16:49:37.083598+00:00", "trade", 10.7184, 3.0]
["2026-09-15T16:49:37.084744+00:00", "trade", 10.7184, 1.0]
["2026-09-15T16:49:37.086521+00:00", "trade", 10.7184, 2.0]
["2026-09-15T16:49:37.088464+00:00", "trade", 10.7184, 2.0]
["2026-09-15T16:49:37.204975+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.205416+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.205456+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.205937+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.217700+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:37.371109+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:38.559373+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:38.559814+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.038091+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.387045+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.387486+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.402928+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.737558+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.747923+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.762287+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.778792+00:00", "trade", 10.7231, 2.0]
["2026-09-15T16:49:39.779894+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.780811+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.782999+00:00", "trade", 10.7231, 1.0]
["2026-09-15T16:49:39.785243+00:00", "trade", 10.7231, 1.0]
["2026-09-15T16:49:39.792975+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.793897+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.805580+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.806502+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.818145+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.819067+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.830750+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.948470+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.948470+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.948946+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.949427+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:39.997436+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.053178+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.069547+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.070479+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.082388+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.083310+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.094993+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.095910+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.107558+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.108475+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.120123+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.121040+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.132727+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.133685+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.145292+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.146250+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.157852+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.187027+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.187944+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.354084+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.355001+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.476883+00:00", "trade", 10.745, 10.0]
["2026-09-15T16:49:40.763111+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.763131+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.763161+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.763872+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:40.763893+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:41.034884+00:00", "trade", 10.7232, 2.0]
["2026-09-15T16:49:41.218202+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:41.295474+00:00", "trade", 10.6719, 30.0]
["2026-09-15T16:49:41.296824+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:41.450970+00:00", "trade", 10.745, 1.0]
["2026-09-15T16:49:41.509204+00:00", "trade", 10.7451, 500.0]
["2026-09-15T16:49:41.741010+00:00", "trade", 10.7237, 10.0]
["2026-09-15T16:49:41.824714+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:41.825155+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.396300+00:00", "trade", 10.672, 3.0]
["2026-09-15T16:49:42.398089+00:00", "trade", 10.745, 9.0]
["2026-09-15T16:49:42.831887+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.831891+00:00", "trade", 10.75, 100.0]
["2026-09-15T16:49:42.831997+00:00", "trade", 10.75, 100.0]
["2026-09-15T16:49:42.832000+00:00", "trade", 10.75, 400.0]
["2026-09-15T16:49:42.832002+00:00", "trade", 10.75, 75.0]
["2026-09-15T16:49:42.832003+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832003+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832005+00:00", "trade", 10.75, 100.0]
["2026-09-15T16:49:42.832058+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832083+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832475+00:00", "trade", 10.75, 200.0]
["2026-09-15T16:49:42.832478+00:00", "trade", 10.75, 23.0]
["2026-09-15T16:49:42.832499+00:00", "trade", 10.75, 200.0]
["2026-09-15T16:49:42.832499+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832534+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832714+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832965+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.832970+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.833005+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.833406+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.833526+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.834011+00:00", "trade", 10.75, 50.0]
["2026-09-15T16:49:42.834323+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.834924+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.837365+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.841084+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.844247+00:00", "quote", 10.74, 10.75]
["2026-09-15T16:49:42.885127+00:00", "trade", 10.75, 24.0]
["2026-09-15T16:49:42.885134+00:00", "quote", 10.75, 10.75]
["2026-09-15T16:49:42.885136+00:00", "trade", 10.75, 100.0]
["2026-09-15T16:49:42.885139+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885139+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885224+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885234+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885234+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885254+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885259+00:00", "trade", 10.75, 10.0]
["2026-09-15T16:49:42.885292+00:00", "trade", 10.75, 40.0]
["2026-09-15T16:49:42.885314+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885440+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885780+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885795+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885795+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885800+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885835+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885835+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885861+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885901+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885941+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885981+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885981+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.885986+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.886021+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.886261+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.886342+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.886382+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.886703+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.887259+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.896345+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:42.929710+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.121281+00:00", "trade", 10.7523, 1.0]
["2026-09-15T16:49:43.272144+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.272153+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.272438+00:00", "trade", 10.755, 100.0]
["2026-09-15T16:49:43.272494+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.272735+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.272755+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.273051+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.273101+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.273121+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.273386+00:00", "quote", 10.75, 10.76]
["2026-09-15T16:49:43.279921+00:00", "trade", 10.76, 200.0]
["2026-09-15T16:49:43.279921+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279924+00:00", "trade", 10.76, 200.0]
["2026-09-15T16:49:43.279924+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279927+00:00", "trade", 10.76, 200.0]
["2026-09-15T16:49:43.279927+00:00", "trade", 10.76, 1.0]
["2026-09-15T16:49:43.279932+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279932+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279932+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279974+00:00", "trade", 10.76, 42.0]
["2026-09-15T16:49:43.279977+00:00", "trade", 10.76, 100.0]
["2026-09-15T16:49:43.279980+00:00", "trade", 10.76, 500.0]
["2026-09-15T16:49:43.279997+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280007+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280047+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280057+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280057+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280107+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280178+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280318+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280323+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280323+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280328+00:00", "quote", 10.76, 10.76]
["2026-09-15T16:49:43.280347+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280347+00:00", "trade", 10.77, 800.0]
["2026-09-15T16:49:43.280353+00:00", "trade", 10.765, 100.0]
["2026-09-15T16:49:43.280356+00:00", "trade", 10.77, 26.0]
["2026-09-15T16:49:43.280356+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280363+00:00", "trade", 10.77, 800.0]
["2026-09-15T16:49:43.280368+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280371+00:00", "trade", 10.77, 1.0]
["2026-09-15T16:49:43.280371+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280373+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280373+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280374+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280374+00:00", "trade", 10.77, 27.0]
["2026-09-15T16:49:43.280380+00:00", "trade", 10.77, 66.0]
["2026-09-15T16:49:43.280380+00:00", "trade", 10.77, 300.0]
["2026-09-15T16:49:43.280392+00:00", "trade", 10.77, 200.0]
["2026-09-15T16:49:43.280396+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280396+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280398+00:00", "trade", 10.77, 300.0]
["2026-09-15T16:49:43.280408+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280418+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280423+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280428+00:00", "quote", 10.76, 10.77]
["2026-09-15T16:49:43.280433+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280468+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280510+00:00", "trade", 10.77, 200.0]
["2026-09-15T16:49:43.280519+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280530+00:00", "trade", 10.77, 36.0]
["2026-09-15T16:49:43.280537+00:00", "trade", 10.77, 200.0]
["2026-09-15T16:49:43.280537+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280539+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.280579+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280589+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280606+00:00", "trade", 10.77, 300.0]
["2026-09-15T16:49:43.280624+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280694+00:00", "trade", 10.78, 42.0]
["2026-09-15T16:49:43.280694+00:00", "trade", 10.78, 100.0]
["2026-09-15T16:49:43.280696+00:00", "trade", 10.78, 200.0]
["2026-09-15T16:49:43.280749+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280789+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280799+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.280854+00:00", "quote", 10.77, 10.77]
["2026-09-15T16:49:43.281025+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281078+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.281082+00:00", "trade", 10.79, 800.0]
["2026-09-15T16:49:43.281082+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.281121+00:00", "trade", 10.79, 1.0]
["2026-09-15T16:49:43.281121+00:00", "trade", 10.79, 68.0]
["2026-09-15T16:49:43.281123+00:00", "trade", 10.79, 300.0]
["2026-09-15T16:49:43.281125+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281150+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281240+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281245+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281275+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281285+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281290+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281345+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281405+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281441+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281451+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281457+00:00", "trade", 10.78, 100.0]
["2026-09-15T16:49:43.281466+00:00", "trade", 10.78, 400.0]
["2026-09-15T16:49:43.281469+00:00", "trade", 10.78, 100.0]
["2026-09-15T16:49:43.281501+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281511+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281511+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281546+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281601+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281601+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281616+00:00", "quote", 10.77, 10.78]
["2026-09-15T16:49:43.281631+00:00", "trade", 10.78, 2.0]
["2026-09-15T16:49:43.281637+00:00", "trade", 10.7545, 51.0]
["2026-09-15T16:49:43.281696+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281703+00:00", "trade", 10.77, 100.0]
["2026-09-15T16:49:43.281711+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281787+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281832+00:00", "trade", 10.7699, 50.0]
["2026-09-15T16:49:43.281867+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281887+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281897+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.281912+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.281932+00:00", "trade", 10.78, 300.0]
["2026-09-15T16:49:43.281932+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282007+00:00", "quote", 10.78, 10.78]
["2026-09-15T16:49:43.282032+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282034+00:00", "trade", 10.78, 500.0]
["2026-09-15T16:49:43.282070+00:00", "trade", 10.78, 100.0]
["2026-09-15T16:49:43.282122+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282162+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282163+00:00", "trade", 10.78, 98.0]
["2026-09-15T16:49:43.282167+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282308+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282317+00:00", "trade", 10.79, 400.0]
["2026-09-15T16:49:43.282318+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282323+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282438+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282453+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282483+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.282774+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283180+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283230+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283305+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283420+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283444+00:00", "trade", 10.79, 3.0]
["2026-09-15T16:49:43.283460+00:00", "trade", 10.79, 29.0]
["2026-09-15T16:49:43.283460+00:00", "trade", 10.79, 2.0]
["2026-09-15T16:49:43.283460+00:00", "trade", 10.79, 1.0]
["2026-09-15T16:49:43.283463+00:00", "trade", 10.79, 1.0]
["2026-09-15T16:49:43.283467+00:00", "trade", 10.79, 31.0]
["2026-09-15T16:49:43.283469+00:00", "trade", 10.79, 300.0]
["2026-09-15T16:49:43.283472+00:00", "trade", 10.79, 300.0]
["2026-09-15T16:49:43.283472+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.283475+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283477+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.283477+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.283496+00:00", "trade", 10.79, 300.0]
["2026-09-15T16:49:43.283496+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283498+00:00", "trade", 10.79, 100.0]
["2026-09-15T16:49:43.283500+00:00", "quote", 10.78, 10.79]
["2026-09-15T16:49:43.283510+00:00", "quote", 10.78, 10.8]
["2026-09-15T16:49:43.283516+00:00", "quote", 10.78, 10.8]
["2026-09-15T16:49:43.283556+00:00", "quote", 10.78, 10.8]
["2026-09-15T16:49:43.283581+00:00", "quote", 10.78, 10.8]
["2026-09-15T16:49:43.283586+00:00", "trade", 10.78, 5.0]
["2026-09-15T16:49:43.283586+00:00", "quote", 10.78, 10.8]
["2026-09-15T16:49:43.283604+00:00", "trade", 10.7833, 53.0]
["2026-09-15T16:49:43.283606+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283631+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283640+00:00", "trade", 10.79, 7.0]
["2026-09-15T16:49:43.283656+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283661+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283686+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283706+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283711+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283731+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283731+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283806+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.283811+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283886+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283896+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.283941+00:00", "quote", 10.79, 10.79]
["2026-09-15T16:49:43.284022+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284052+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284057+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284132+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284212+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284272+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284312+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284508+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284613+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284658+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284688+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284748+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.284763+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.285853+00:00", "trade", 10.77, 2.0]
["2026-09-15T16:49:43.285922+00:00", "trade", 10.79, 2.0]
["2026-09-15T16:49:43.286036+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.286568+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.286929+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287357+00:00", "trade", 10.795, 100.0]
["2026-09-15T16:49:43.287357+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:43.287360+00:00", "trade", 10.8, 2000.0]
["2026-09-15T16:49:43.287363+00:00", "trade", 10.8, 5.0]
["2026-09-15T16:49:43.287363+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287366+00:00", "trade", 10.8, 299.0]
["2026-09-15T16:49:43.287372+00:00", "trade", 10.795, 100.0]
["2026-09-15T16:49:43.287375+00:00", "trade", 10.8, 5.0]
["2026-09-15T16:49:43.287381+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:43.287381+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287384+00:00", "trade", 10.8, 5.0]
["2026-09-15T16:49:43.287385+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287387+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:43.287390+00:00", "trade", 10.8, 50.0]
["2026-09-15T16:49:43.287390+00:00", "trade", 10.8, 50.0]
["2026-09-15T16:49:43.287393+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287393+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:43.287396+00:00", "trade", 10.8, 300.0]
["2026-09-15T16:49:43.287396+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287399+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287411+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:43.287414+00:00", "trade", 10.8, 9.0]
["2026-09-15T16:49:43.287420+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287456+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287489+00:00", "trade", 10.795, 400.0]
["2026-09-15T16:49:43.287492+00:00", "trade", 10.8, 291.0]
["2026-09-15T16:49:43.287555+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287570+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287570+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287579+00:00", "trade", 10.8, 5500.0]
["2026-09-15T16:49:43.287579+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287580+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287585+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:43.287585+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287585+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287594+00:00", "trade", 10.8, 93.0]
["2026-09-15T16:49:43.287595+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:43.287618+00:00", "trade", 10.8, 280.0]
["2026-09-15T16:49:43.287618+00:00", "trade", 10.8, 10.0]
["2026-09-15T16:49:43.287630+00:00", "trade", 10.8, 6.0]
["2026-09-15T16:49:43.287636+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287642+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:43.287642+00:00", "trade", 10.8, 235.0]
["2026-09-15T16:49:43.287651+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:43.287655+00:00", "trade", 10.8, 190.0]
["2026-09-15T16:49:43.287655+00:00", "trade", 10.8, 190.0]
["2026-09-15T16:49:43.287673+00:00", "trade", 10.8, 10.0]
["2026-09-15T16:49:43.287675+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:43.287838+00:00", "trade", 10.795, 100.0]
["2026-09-15T16:49:43.287838+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:43.287841+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:43.287842+00:00", "trade", 10.8, 44.0]
["2026-09-15T16:49:43.287845+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:43.287848+00:00", "trade", 10.8, 300.0]
["2026-09-15T16:49:43.288021+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288090+00:00", "trade", 10.8, 20.0]
["2026-09-15T16:49:43.288292+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288292+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288332+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288392+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288412+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288512+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288527+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288543+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288568+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288638+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:49:43.288638+00:00", "trade", 10.81, 2.0]
["2026-09-15T16:49:43.288647+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:49:43.288647+00:00", "trade", 10.81, 1200.0]
["2026-09-15T16:49:43.288650+00:00", "trade", 10.81, 10.0]
["2026-09-15T16:49:43.288665+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:43.288686+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:49:43.288701+00:00", "trade", 10.7963, 51.0]
["2026-09-15T16:49:43.288701+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:49:43.288707+00:00", "trade", 10.81, 99.0]
["2026-09-15T16:49:43.288710+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:43.288716+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:43.288716+00:00", "trade", 10.81, 32.0]
["2026-09-15T16:49:43.288722+00:00", "trade", 10.81, 42.0]
["2026-09-15T16:49:43.288725+00:00", "trade", 10.81, 171.0]
["2026-09-15T16:49:43.288768+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:43.288836+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:43.288846+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:49:43.288884+00:00", "trade", 10.7997, 98.0]
["2026-09-15T16:49:43.288903+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:43.288918+00:00", "trade", 10.81, 74.0]
["2026-09-15T16:49:43.288938+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:43.289164+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:43.289234+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.289440+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.289573+00:00", "trade", 10.78, 3.0]
["2026-09-15T16:49:43.289810+00:00", "trade", 10.7001, 84.0]
["2026-09-15T16:49:43.289861+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.289896+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.289991+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290084+00:00", "trade", 10.8041, 51.0]
["2026-09-15T16:49:43.290131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290151+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290171+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290237+00:00", "trade", 10.815, 10.0]
["2026-09-15T16:49:43.290272+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290312+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290387+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290472+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290768+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.290938+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.291670+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.293762+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:43.294084+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:49:43.295118+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:49:43.295118+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:49:43.295121+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.295124+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:43.295127+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:43.295200+00:00", "trade", 10.82, 34.0]
["2026-09-15T16:49:43.295203+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:43.295206+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:43.295211+00:00", "trade", 10.82, 1600.0]
["2026-09-15T16:49:43.295223+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:43.295271+00:00", "trade", 10.82, 46.0]
["2026-09-15T16:49:43.295290+00:00", "trade", 10.82, 254.0]
["2026-09-15T16:49:43.295319+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.295359+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.295395+00:00", "trade", 10.82, 131.0]
["2026-09-15T16:49:43.295414+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.295419+00:00", "trade", 10.82, 1500.0]
["2026-09-15T16:49:43.295444+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.295474+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.295539+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295639+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295660+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295665+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295865+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295870+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295875+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295940+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295975+00:00", "trade", 10.815, 153.0]
["2026-09-15T16:49:43.295985+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295995+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.295995+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296146+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296156+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296186+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296236+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296351+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.296446+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296507+00:00", "trade", 10.8173, 54.0]
["2026-09-15T16:49:43.296526+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.296782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.297344+00:00", "trade", 10.815, 300.0]
["2026-09-15T16:49:43.297514+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.299163+00:00", "trade", 10.79, 93.0]
["2026-09-15T16:49:43.299849+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.299870+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:43.301421+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:49:43.301487+00:00", "trade", 10.8175, 131.0]
["2026-09-15T16:49:43.301547+00:00", "trade", 10.815, 69.0]
["2026-09-15T16:49:43.301990+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.301993+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.301993+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:43.301998+00:00", "trade", 10.82, 75.0]
["2026-09-15T16:49:43.301998+00:00", "trade", 10.82, 62.0]
["2026-09-15T16:49:43.301998+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.302001+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.302005+00:00", "trade", 10.82, 25.0]
["2026-09-15T16:49:43.302041+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:43.302065+00:00", "trade", 10.82, 128.0]
["2026-09-15T16:49:43.302160+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302210+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302230+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302251+00:00", "trade", 10.82, 34.0]
["2026-09-15T16:49:43.302310+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302360+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302395+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302415+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:43.302476+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302516+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302536+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302546+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302596+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302676+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302741+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302872+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302992+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.302992+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303067+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303122+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303142+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303172+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303197+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303249+00:00", "trade", 10.792, 1.0]
["2026-09-15T16:49:43.303307+00:00", "trade", 10.8184, 50.0]
["2026-09-15T16:49:43.303368+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303453+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303453+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.303824+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.304826+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.305478+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.308720+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.308720+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.309151+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.329003+00:00", "trade", 10.815, 311.0]
["2026-09-15T16:49:43.329084+00:00", "trade", 10.815, 311.0]
["2026-09-15T16:49:43.329255+00:00", "trade", 10.815, 311.0]
["2026-09-15T16:49:43.329901+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.329901+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.339672+00:00", "trade", 10.815, 311.0]
["2026-09-15T16:49:43.376542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.376542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.401140+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.412352+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.412432+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.412753+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.491114+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.491114+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.502675+00:00", "trade", 10.815, 311.0]
["2026-09-15T16:49:43.514706+00:00", "trade", 10.815, 400.0]
["2026-09-15T16:49:43.545734+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.546250+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.546686+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.546686+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.547152+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.549623+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.550069+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.555677+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.590154+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.653385+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.662291+00:00", "trade", 10.8123, 1.0]
["2026-09-15T16:49:43.687755+00:00", "trade", 10.82, 40.0]
["2026-09-15T16:49:43.688764+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.688764+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.714530+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.758152+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:49:43.932718+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.933159+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.944791+00:00", "trade", 10.815, 189.0]
["2026-09-15T16:49:43.945363+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.945444+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.945845+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.945845+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.946326+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.991503+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.991658+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.991939+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.992180+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.992180+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.992621+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.992621+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.992626+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.995182+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:43.995623+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.025108+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.025354+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.025895+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.026341+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.026341+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.027674+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.160359+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.160359+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.216172+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.734678+00:00", "trade", 10.815, 16.0]
["2026-09-15T16:49:44.793679+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:44.793760+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.066849+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.067370+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.067370+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.068252+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.068292+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.077374+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.077815+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.124026+00:00", "trade", 10.815, 465.0]
["2026-09-15T16:49:45.124947+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.580393+00:00", "trade", 10.8145, 3855.0]
["2026-09-15T16:49:45.581671+00:00", "trade", 10.815, 90.0]
["2026-09-15T16:49:45.583806+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:49:45.584594+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:49:45.855213+00:00", "trade", 10.812, 1875.0]
["2026-09-15T16:49:45.908684+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:45.915119+00:00", "trade", 10.815, 980.0]
["2026-09-15T16:49:46.048251+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.193296+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.193617+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.193817+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.193937+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.194098+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.194419+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.194419+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.194779+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.194779+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.199661+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.200137+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.200578+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.201019+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.305773+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.305828+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306134+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306615+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306695+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306695+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306856+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.306856+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307051+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307136+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307292+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307332+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307337+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.307773+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.311657+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.312093+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.312534+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.312544+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.565941+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566297+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566573+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566779+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566818+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566859+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566899+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.566979+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567059+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567260+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567300+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567380+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567415+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.567495+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.570337+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.570337+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.570778+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.570778+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.572923+00:00", "trade", 10.815, 262.0]
["2026-09-15T16:49:46.600216+00:00", "trade", 10.815, 478.0]
["2026-09-15T16:49:46.601497+00:00", "trade", 10.8136, 52.0]
["2026-09-15T16:49:46.668410+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.679187+00:00", "trade", 10.7765, 1.0]
["2026-09-15T16:49:46.685706+00:00", "trade", 10.7765, 36.0]
["2026-09-15T16:49:46.690355+00:00", "trade", 10.7765, 44.0]
["2026-09-15T16:49:46.853831+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.854191+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.854292+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.854297+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.854668+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.857504+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.857955+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:46.866285+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:49:47.022682+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.078986+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175139+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175670+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175726+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175726+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175741+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.175746+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.176217+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.199005+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:49:47.199044+00:00", "trade", 10.81, 3.0]
["2026-09-15T16:49:47.199140+00:00", "trade", 10.81, 1000.0]
["2026-09-15T16:49:47.199212+00:00", "trade", 10.81, 260.0]
["2026-09-15T16:49:47.199242+00:00", "trade", 10.81, 60.0]
["2026-09-15T16:49:47.199248+00:00", "trade", 10.81, 40.0]
["2026-09-15T16:49:47.199255+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:47.199292+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.199307+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.199352+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:47.199357+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199362+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199393+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:47.199393+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:49:47.199396+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:47.199407+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199557+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199582+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199587+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199592+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:47.199698+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199728+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199738+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199738+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199758+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199808+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199813+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.199983+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200058+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200099+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200224+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200249+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200249+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200299+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200324+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200344+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200344+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200479+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200665+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.200705+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.201376+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.204023+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.208002+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.224752+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.230791+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.244127+00:00", "trade", 10.805, 1.0]
["2026-09-15T16:49:47.648203+00:00", "trade", 10.7205, 4.0]
["2026-09-15T16:49:47.743184+00:00", "trade", 10.7205, 4.0]
["2026-09-15T16:49:47.916250+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.979115+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.979396+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.979556+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.980699+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.980754+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981115+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981200+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981200+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981651+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981651+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981786+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981876+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981876+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981917+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.981982+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.982999+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:47.983400+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.015456+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.015516+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.147761+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.148933+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.187826+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.188758+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.197414+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.197419+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.313499+00:00", "trade", 10.805, 20.0]
["2026-09-15T16:49:48.910518+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:48.910544+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.015643+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.015643+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.321219+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.321265+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.321310+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.321320+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.322392+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.379493+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.381307+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.633336+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.979329+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:49.979329+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.001831+00:00", "trade", 10.805, 12.0]
["2026-09-15T16:49:50.003215+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.003656+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.010242+00:00", "trade", 10.805, 105.0]
["2026-09-15T16:49:50.011214+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.011655+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.184266+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:50.889814+00:00", "trade", 10.805, 68.0]
["2026-09-15T16:49:51.455006+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.455326+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.455487+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.455888+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.455928+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.455928+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.456289+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.456369+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:51.959865+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.018374+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.018430+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.019342+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.019352+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.019427+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.019788+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.020269+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.030674+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.036036+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.093733+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.093854+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.232258+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.232619+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:52.232734+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.206538+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.269277+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.269598+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.270031+00:00", "trade", 10.805, 200.0]
["2026-09-15T16:49:53.271397+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.271959+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.272395+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.272435+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.274720+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.274795+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802249+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802254+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802254+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802329+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802730+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802730+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:53.802770+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.043322+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.043883+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.044344+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.044344+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.044344+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.137456+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.162110+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162110+00:00", "trade", 10.8, 10.0]
["2026-09-15T16:49:54.162198+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162199+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.162204+00:00", "trade", 10.8, 28.0]
["2026-09-15T16:49:54.162206+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162220+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162239+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162255+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162260+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162315+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162320+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162360+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162360+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162365+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162429+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162430+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162430+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162460+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162495+00:00", "trade", 10.8, 20.0]
["2026-09-15T16:49:54.162501+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:54.162507+00:00", "trade", 10.8, 87.0]
["2026-09-15T16:49:54.162519+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:54.162528+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162528+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162528+00:00", "trade", 10.8, 1.0]
["2026-09-15T16:49:54.162585+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162663+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.162670+00:00", "trade", 10.8, 44.0]
["2026-09-15T16:49:54.162670+00:00", "trade", 10.8, 30.0]
["2026-09-15T16:49:54.162673+00:00", "trade", 10.8, 80.0]
["2026-09-15T16:49:54.162681+00:00", "trade", 10.8, 3.0]
["2026-09-15T16:49:54.162841+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162886+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.162901+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.162946+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163076+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163097+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163367+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163392+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163477+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.163498+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.164154+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.164284+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.164299+00:00", "quote", 10.79, 10.8]
["2026-09-15T16:49:54.164615+00:00", "trade", 10.8, 300.0]
["2026-09-15T16:49:54.164615+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164615+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164619+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164619+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:54.164621+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164624+00:00", "trade", 10.8, 80.0]
["2026-09-15T16:49:54.164675+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164675+00:00", "trade", 10.8, 190.0]
["2026-09-15T16:49:54.164681+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:54.164685+00:00", "trade", 10.8, 417.0]
["2026-09-15T16:49:54.164685+00:00", "trade", 10.8, 290.0]
["2026-09-15T16:49:54.164685+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164690+00:00", "trade", 10.8, 20.0]
["2026-09-15T16:49:54.164690+00:00", "trade", 10.8, 500.0]
["2026-09-15T16:49:54.164690+00:00", "trade", 10.8, 75.0]
["2026-09-15T16:49:54.164694+00:00", "trade", 10.8, 760.0]
["2026-09-15T16:49:54.164694+00:00", "trade", 10.8, 193.0]
["2026-09-15T16:49:54.164698+00:00", "trade", 10.8, 148.0]
["2026-09-15T16:49:54.164698+00:00", "trade", 10.8, 364.0]
["2026-09-15T16:49:54.164703+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164703+00:00", "trade", 10.8, 10.0]
["2026-09-15T16:49:54.164703+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164707+00:00", "trade", 10.8, 780.0]
["2026-09-15T16:49:54.164712+00:00", "trade", 10.8, 60.0]
["2026-09-15T16:49:54.164730+00:00", "trade", 10.8, 170.0]
["2026-09-15T16:49:54.164733+00:00", "trade", 10.8, 125.0]
["2026-09-15T16:49:54.164733+00:00", "trade", 10.8, 275.0]
["2026-09-15T16:49:54.164750+00:00", "trade", 10.8, 300.0]
["2026-09-15T16:49:54.164766+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164766+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164776+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164781+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164786+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164816+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164829+00:00", "trade", 10.8, 325.0]
["2026-09-15T16:49:54.164836+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164856+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164874+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.164877+00:00", "trade", 10.8, 189.0]
["2026-09-15T16:49:54.164911+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164946+00:00", "quote", 10.8, 10.8]
["2026-09-15T16:49:54.164976+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165031+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165086+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165166+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165177+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165187+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165217+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165232+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165232+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165316+00:00", "trade", 10.8, 300.0]
["2026-09-15T16:49:54.165316+00:00", "trade", 10.8, 400.0]
["2026-09-15T16:49:54.165327+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165347+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165352+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165382+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165421+00:00", "trade", 10.8, 100.0]
["2026-09-15T16:49:54.165447+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165482+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165502+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165562+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165582+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165607+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165648+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165658+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165678+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165678+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165728+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165728+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.165911+00:00", "trade", 10.8061, 53.0]
["2026-09-15T16:49:54.165958+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.166044+00:00", "trade", 10.8, 50.0]
["2026-09-15T16:49:54.166129+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.166625+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:49:54.166952+00:00", "trade", 10.8, 200.0]
["2026-09-15T16:49:54.179820+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:49:54.179822+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:49:54.180051+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:49:54.180051+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:49:54.180057+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:54.180057+00:00", "trade", 10.81, 72.0]
["2026-09-15T16:49:54.180060+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:49:54.180062+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180072+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:49:54.180112+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180117+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180127+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180129+00:00", "trade", 10.81, 500.0]
["2026-09-15T16:49:54.180129+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:49:54.180132+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180137+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180147+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180182+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180182+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180182+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180227+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180242+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180242+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180257+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:49:54.180354+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:49:54.180363+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180368+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180413+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180418+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180453+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180483+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180553+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180553+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180573+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180573+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180603+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180603+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180613+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180623+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180628+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180733+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180733+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180748+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180774+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180844+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.180874+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181009+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181024+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181034+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181049+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181089+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181099+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181159+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181225+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181295+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.181329+00:00", "trade", 10.8008, 51.0]
["2026-09-15T16:49:54.181836+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.182157+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.182848+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.183681+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.188462+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.190877+00:00", "trade", 10.8, 2.0]
["2026-09-15T16:49:54.230787+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.231188+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.231203+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.241418+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.250780+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.250830+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.280180+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.932099+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:54.961083+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.092711+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.107255+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.107501+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.141246+00:00", "trade", 10.815, 5.0]
["2026-09-15T16:49:55.141858+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.267531+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.268128+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.268604+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.308098+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.308559+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.311461+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.505898+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:49:55.750589+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750590+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:55.750590+00:00", "trade", 10.82, 283.0]
["2026-09-15T16:49:55.750593+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:55.750614+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750639+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750649+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750649+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750669+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750689+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750694+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750705+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750730+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750900+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:55.750972+00:00", "trade", 10.825, 200.0]
["2026-09-15T16:49:55.751005+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751005+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751136+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751166+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751166+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751306+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751366+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751416+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751461+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751536+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751562+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751562+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751627+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751677+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751682+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751682+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751687+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751762+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.751842+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.752208+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.756087+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.788564+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.789016+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.814782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.815223+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.993361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.993482+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:55.993562+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.234920+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.434104+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.564910+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.565747+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.565952+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.565960+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:49:56.566017+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.566338+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.566428+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.566483+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.566520+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:49:56.566543+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.567345+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.595898+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.596811+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.597011+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.597718+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.597758+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.750866+00:00", "trade", 10.727, 3.0]
["2026-09-15T16:49:56.817790+00:00", "trade", 10.825, 300.0]
["2026-09-15T16:49:56.818903+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:56.818913+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:56.818913+00:00", "trade", 10.82, 30.0]
["2026-09-15T16:49:56.818996+00:00", "trade", 10.82, 55.0]
["2026-09-15T16:49:56.819174+00:00", "trade", 10.82, 102.0]
["2026-09-15T16:49:56.819174+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819364+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819505+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819540+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819540+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819590+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819630+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.819841+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.830586+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:56.831032+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:57.574662+00:00", "trade", 10.8201, 3000.0]
["2026-09-15T16:49:57.575949+00:00", "trade", 10.8177, 83.0]
["2026-09-15T16:49:57.689310+00:00", "trade", 10.825, 10.0]
["2026-09-15T16:49:58.074558+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074558+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074568+00:00", "trade", 10.82, 118.0]
["2026-09-15T16:49:58.074568+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074571+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074573+00:00", "trade", 10.82, 50.0]
["2026-09-15T16:49:58.074573+00:00", "trade", 10.82, 50.0]
["2026-09-15T16:49:58.074612+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074613+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074630+00:00", "trade", 10.82, 773.0]
["2026-09-15T16:49:58.074633+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074646+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074664+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074667+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074683+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:58.074698+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:58.074733+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:49:58.074745+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074751+00:00", "trade", 10.82, 95.0]
["2026-09-15T16:49:58.074783+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074799+00:00", "trade", 10.82, 187.0]
["2026-09-15T16:49:58.074823+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074848+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074883+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.074928+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074944+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074949+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074949+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.074949+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.074994+00:00", "trade", 10.82, 95.0]
["2026-09-15T16:49:58.074994+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075000+00:00", "trade", 10.825, 246.0]
["2026-09-15T16:49:58.075003+00:00", "trade", 10.825, 246.0]
["2026-09-15T16:49:58.075008+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075019+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075021+00:00", "trade", 10.82, 16.0]
["2026-09-15T16:49:58.075021+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:49:58.075024+00:00", "trade", 10.825, 246.0]
["2026-09-15T16:49:58.075027+00:00", "trade", 10.82, 244.0]
["2026-09-15T16:49:58.075034+00:00", "trade", 10.82, 754.0]
["2026-09-15T16:49:58.075040+00:00", "trade", 10.82, 3.0]
["2026-09-15T16:49:58.075043+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:49:58.075048+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075115+00:00", "trade", 10.82, 163.0]
["2026-09-15T16:49:58.075129+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075136+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075136+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075139+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075142+00:00", "trade", 10.82, 11.0]
["2026-09-15T16:49:58.075145+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075166+00:00", "trade", 10.82, 189.0]
["2026-09-15T16:49:58.075169+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075169+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075181+00:00", "trade", 10.82, 174.0]
["2026-09-15T16:49:58.075193+00:00", "trade", 10.82, 172.0]
["2026-09-15T16:49:58.075196+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075205+00:00", "trade", 10.825, 2.0]
["2026-09-15T16:49:58.075211+00:00", "trade", 10.83, 26.0]
["2026-09-15T16:49:58.075223+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075229+00:00", "trade", 10.82, 26.0]
["2026-09-15T16:49:58.075274+00:00", "trade", 10.82, 109.0]
["2026-09-15T16:49:58.075279+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075283+00:00", "trade", 10.82, 28.0]
["2026-09-15T16:49:58.075289+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075294+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075295+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075350+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075354+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075384+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075386+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075389+00:00", "trade", 10.82, 172.0]
["2026-09-15T16:49:58.075390+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075394+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075394+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075395+00:00", "trade", 10.82, 37.0]
["2026-09-15T16:49:58.075395+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075395+00:00", "trade", 10.82, 163.0]
["2026-09-15T16:49:58.075395+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075402+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.075402+00:00", "trade", 10.82, 174.0]
["2026-09-15T16:49:58.075407+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075407+00:00", "trade", 10.82, 109.0]
["2026-09-15T16:49:58.075409+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075409+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075424+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075434+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075457+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075460+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075495+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075510+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075510+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075548+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.075581+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.075715+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075775+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075811+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075881+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.075881+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075881+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075881+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.075890+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.075900+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.075900+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.075956+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076081+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076121+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076290+00:00", "trade", 10.8206, 50.0]
["2026-09-15T16:49:58.076317+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076402+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076402+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076483+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:49:58.076666+00:00", "trade", 10.8204, 50.0]
["2026-09-15T16:49:58.076878+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.076913+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.076913+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.077635+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:49:58.078687+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.078697+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.078998+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.079003+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.079238+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.079439+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.079479+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.176389+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.245654+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.310553+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.310994+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.438222+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:49:58.491934+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.828501+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:49:58.828875+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.828880+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.828920+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829030+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829040+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829124+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:49:58.829361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829727+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829727+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829757+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.829882+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.830243+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.830258+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.830313+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:58.856330+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:59.087720+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:59.088768+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:59.132983+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:49:59.133023+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.002254+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.109739+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.111022+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.111939+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.255671+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.255786+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.257054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:00.425885+00:00", "trade", 10.7896, 28.0]
["2026-09-15T16:50:00.787212+00:00", "trade", 10.825, 3.0]
["2026-09-15T16:50:00.898814+00:00", "trade", 10.7337, 100.0]
["2026-09-15T16:50:01.006190+00:00", "trade", 10.7337, 266.0]
["2026-09-15T16:50:01.466118+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:02.355770+00:00", "trade", 10.7913, 1.0]
["2026-09-15T16:50:02.475111+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:02.476068+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:02.785816+00:00", "trade", 10.7337, 14.0]
["2026-09-15T16:50:02.956951+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:02.957788+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:02.958349+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:03.851792+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:03.852459+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:03.879356+00:00", "trade", 10.825, 2.0]
["2026-09-15T16:50:03.879711+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:04.298624+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:04.333046+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:04.540817+00:00", "trade", 10.825, 5.0]
["2026-09-15T16:50:05.163059+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.321469+00:00", "trade", 10.825, 2000.0]
["2026-09-15T16:50:05.321615+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.322026+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.447500+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.887074+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.887671+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.888137+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:05.928021+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.450659+00:00", "trade", 10.83, 1.0]
["2026-09-15T16:50:06.451932+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452182+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452247+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452418+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452468+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452598+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.452598+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.453079+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.461917+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.462311+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.462591+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.462868+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.463324+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.463484+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.463842+00:00", "trade", 10.825, 181.0]
["2026-09-15T16:50:06.464286+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.464675+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.467405+00:00", "trade", 10.7352, 3.0]
["2026-09-15T16:50:06.467778+00:00", "trade", 10.8201, 100.0]
["2026-09-15T16:50:06.468807+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.565116+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.565572+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.566038+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882109+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882118+00:00", "trade", 10.83, 5.0]
["2026-09-15T16:50:06.882154+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882197+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:50:06.882219+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882300+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882301+00:00", "trade", 10.82, 5.0]
["2026-09-15T16:50:06.882383+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.882707+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:50:06.882761+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882777+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.882781+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882816+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882816+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882861+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.882901+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883061+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883071+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883076+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883302+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883337+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883342+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883422+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883552+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883579+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:06.883607+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.883793+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.884018+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.884384+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.884384+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.887782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.887782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.894664+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.984372+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:06.984412+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.018498+00:00", "trade", 10.83, 5000.0]
["2026-09-15T16:50:07.019105+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.019145+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.019145+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.019185+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.019586+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.020027+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.135185+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.135622+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.141636+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.141666+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.205071+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.227735+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.298118+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.298118+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.298153+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.301506+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:07.790030+00:00", "trade", 10.7377, 5.0]
["2026-09-15T16:50:07.797259+00:00", "trade", 10.7377, 2.0]
["2026-09-15T16:50:07.802539+00:00", "trade", 10.7377, 27.0]
["2026-09-15T16:50:07.881825+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:08.150549+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:08.151035+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:08.293041+00:00", "trade", 10.825, 400.0]
["2026-09-15T16:50:09.028646+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:50:09.151049+00:00", "trade", 10.825, 30.0]
["2026-09-15T16:50:09.187051+00:00", "trade", 10.8201, 2.0]
["2026-09-15T16:50:09.564812+00:00", "trade", 10.825, 25.0]
["2026-09-15T16:50:09.578686+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:50:09.578720+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:09.578891+00:00", "trade", 10.8201, 175.0]
["2026-09-15T16:50:09.579299+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.579309+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.579309+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.579700+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.579700+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.579770+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.580191+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:09.580216+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.127262+00:00", "trade", 10.7367, 19.0]
["2026-09-15T16:50:10.217967+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.218583+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.333697+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.431519+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.432111+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.544087+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:10.848454+00:00", "trade", 10.825, 13.0]
["2026-09-15T16:50:10.848815+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:11.005784+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:11.474909+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.192023+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.192279+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.192825+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.193066+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.270851+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:12.776873+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.121708+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.252729+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.322841+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.752617+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.752722+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:13.753735+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:14.376442+00:00", "trade", 10.7423, 10.0]
["2026-09-15T16:50:15.096852+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.097293+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.134541+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.135707+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:50:15.135770+00:00", "trade", 10.82, 44.0]
["2026-09-15T16:50:15.140145+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.141864+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.152117+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:15.152121+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:15.152121+00:00", "trade", 10.82, 5.0]
["2026-09-15T16:50:15.152124+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:50:15.152129+00:00", "trade", 10.82, 400.0]
["2026-09-15T16:50:15.152135+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:50:15.152148+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 37.0]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 246.0]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 246.0]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 141.0]
["2026-09-15T16:50:15.152153+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:50:15.152157+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:15.152157+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:50:15.152163+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152249+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152249+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152284+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152289+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152299+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152339+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:15.152339+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152340+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:15.152340+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:50:15.152344+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152344+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152349+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152369+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152539+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152750+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152885+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152885+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152915+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.152950+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153030+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153046+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153060+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153081+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153110+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153176+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153346+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153371+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.153947+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.156150+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:15.156213+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.157150+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.157150+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.157431+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.157591+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.174911+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:50:15.176075+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.176246+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.176516+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.254301+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.254742+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.502300+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.502591+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.614597+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.614898+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:15.964868+00:00", "trade", 10.815, 8.0]
["2026-09-15T16:50:15.994299+00:00", "trade", 10.815, 19.0]
["2026-09-15T16:50:16.042347+00:00", "trade", 10.7533, 77.0]
["2026-09-15T16:50:16.137676+00:00", "trade", 10.815, 93.0]
["2026-09-15T16:50:16.503425+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:16.503425+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:16.774175+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:50:16.774233+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:16.777077+00:00", "trade", 10.815, 85.0]
["2026-09-15T16:50:17.500464+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.500650+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501221+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501231+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501236+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501292+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:50:17.501527+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501697+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501697+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501752+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501817+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501928+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.501928+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.502514+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.506077+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.506233+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.534911+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.551470+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:17.742837+00:00", "trade", 10.7116, 23.0]
["2026-09-15T16:50:17.744234+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:18.170907+00:00", "trade", 10.7434, 4.0]
["2026-09-15T16:50:18.397343+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:50:18.397343+00:00", "trade", 10.82, 24.0]
["2026-09-15T16:50:18.397346+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397406+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397431+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397451+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397456+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397506+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397506+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397516+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397722+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:18.397802+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.397806+00:00", "trade", 10.82, 500.0]
["2026-09-15T16:50:18.397806+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:50:18.398213+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.398443+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.398484+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.398644+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.398764+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.398844+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.399200+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.402374+00:00", "trade", 10.83, 59.0]
["2026-09-15T16:50:18.402377+00:00", "trade", 10.83, 11.0]
["2026-09-15T16:50:18.402949+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.402949+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.403004+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.403044+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.403044+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.403245+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.403445+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.404839+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.405435+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.433747+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.433762+00:00", "trade", 10.83, 31.0]
["2026-09-15T16:50:18.433765+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:50:18.433768+00:00", "trade", 10.83, 174.0]
["2026-09-15T16:50:18.433782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:18.433789+00:00", "trade", 10.83, 180.0]
["2026-09-15T16:50:18.433828+00:00", "trade", 10.83, 320.0]
["2026-09-15T16:50:18.433831+00:00", "trade", 10.83, 2.0]
["2026-09-15T16:50:18.433838+00:00", "trade", 10.83, 16.0]
["2026-09-15T16:50:18.433840+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:50:18.433844+00:00", "trade", 10.83, 8.0]
["2026-09-15T16:50:18.433844+00:00", "trade", 10.83, 72.0]
["2026-09-15T16:50:18.433883+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433910+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:50:18.433913+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433916+00:00", "trade", 10.83, 189.0]
["2026-09-15T16:50:18.433928+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433928+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433938+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433948+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433953+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433988+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.433988+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.434023+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:18.434213+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434379+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434429+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434454+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434519+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434654+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434684+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434684+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434775+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434775+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434780+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434810+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434815+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434815+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434855+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434855+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.434860+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.435020+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.435055+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.435136+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.435456+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.435605+00:00", "trade", 10.83, 1.0]
["2026-09-15T16:50:18.435777+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.436288+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.442899+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.455900+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.455985+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.467387+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.467628+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.468069+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.468069+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.524087+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.535649+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.653364+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:18.989537+00:00", "trade", 10.835, 1.0]
["2026-09-15T16:50:19.014388+00:00", "trade", 10.835, 1.0]
["2026-09-15T16:50:19.183138+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.230556+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.230636+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.230837+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231237+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231237+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231273+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231273+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231313+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231433+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231633+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.231714+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.232876+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.233307+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.234315+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.236156+00:00", "trade", 10.835, 6.0]
["2026-09-15T16:50:19.260602+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.313303+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.931502+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:19.931983+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.027495+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.263250+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.263731+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.363724+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.364095+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.367403+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.514988+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.515029+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.515505+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.516011+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.516507+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.516788+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.517038+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.517269+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550297+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550352+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550640+00:00", "trade", 10.84, 79.0]
["2026-09-15T16:50:20.550693+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550703+00:00", "trade", 10.84, 24.0]
["2026-09-15T16:50:20.550718+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550743+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550753+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550776+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:50:20.550779+00:00", "trade", 10.84, 11.0]
["2026-09-15T16:50:20.550779+00:00", "trade", 10.84, 12.0]
["2026-09-15T16:50:20.550782+00:00", "trade", 10.84, 9.0]
["2026-09-15T16:50:20.550783+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.550783+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.550791+00:00", "trade", 10.84, 700.0]
["2026-09-15T16:50:20.550794+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550794+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550799+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550823+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550894+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550914+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550919+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550929+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.550949+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551029+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551054+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551060+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551064+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551076+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:50:20.551079+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551082+00:00", "trade", 10.84, 105.0]
["2026-09-15T16:50:20.551085+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551085+00:00", "trade", 10.84, 63.0]
["2026-09-15T16:50:20.551094+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551099+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551109+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551128+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:50:20.551128+00:00", "trade", 10.84, 36.0]
["2026-09-15T16:50:20.551130+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551133+00:00", "trade", 10.84, 86.0]
["2026-09-15T16:50:20.551140+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551142+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:50:20.551155+00:00", "trade", 10.84, 37.0]
["2026-09-15T16:50:20.551158+00:00", "trade", 10.84, 14.0]
["2026-09-15T16:50:20.551158+00:00", "trade", 10.84, 281.0]
["2026-09-15T16:50:20.551165+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551165+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551165+00:00", "trade", 10.84, 63.0]
["2026-09-15T16:50:20.551165+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551165+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:50:20.551169+00:00", "trade", 10.84, 38.0]
["2026-09-15T16:50:20.551169+00:00", "trade", 10.84, 62.0]
["2026-09-15T16:50:20.551169+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:50:20.551172+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551172+00:00", "trade", 10.84, 186.0]
["2026-09-15T16:50:20.551175+00:00", "trade", 10.84, 170.0]
["2026-09-15T16:50:20.551179+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551187+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:50:20.551195+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551209+00:00", "trade", 10.84, 3.0]
["2026-09-15T16:50:20.551212+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551215+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551218+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551221+00:00", "trade", 10.84, 390.0]
["2026-09-15T16:50:20.551221+00:00", "trade", 10.84, 15.0]
["2026-09-15T16:50:20.551225+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551227+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:50:20.551227+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551231+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551231+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551232+00:00", "trade", 10.84, 105.0]
["2026-09-15T16:50:20.551245+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551310+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551370+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551370+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551450+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551495+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551545+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551550+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:50:20.551554+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.551555+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551565+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551626+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551645+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551671+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551689+00:00", "trade", 10.84, 246.0]
["2026-09-15T16:50:20.551696+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551746+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551762+00:00", "trade", 10.84, 311.0]
["2026-09-15T16:50:20.551781+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551831+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.551901+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.552001+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.552167+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.552623+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.552934+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:50:20.554026+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.554372+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.566605+00:00", "trade", 10.84, 37.0]
["2026-09-15T16:50:20.571750+00:00", "trade", 10.7773, 1.0]
["2026-09-15T16:50:20.651768+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.674001+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.859442+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:20.859903+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.278052+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.279059+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.279500+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.379573+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.380024+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.469522+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.469562+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:21.552269+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.313558+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.313889+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.313994+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.314475+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.314931+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.315302+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.316354+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.316795+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.321196+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.321677+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.414222+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.495776+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.496257+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.496257+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.496297+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.497535+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:50:22.497900+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:50:22.497912+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:50:22.497912+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:50:22.497936+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.497951+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.497976+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.497978+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:50:22.497978+00:00", "trade", 10.83, 140.0]
["2026-09-15T16:50:22.497978+00:00", "trade", 10.83, 400.0]
["2026-09-15T16:50:22.498092+00:00", "trade", 10.83, 17.0]
["2026-09-15T16:50:22.498096+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.498217+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.498327+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:50:22.498337+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498362+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498377+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498427+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498608+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498628+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498738+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498813+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498818+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498858+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498888+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.498923+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499059+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499139+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499179+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499179+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499374+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499495+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499535+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499535+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499540+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.499809+00:00", "trade", 10.83, 1.0]
["2026-09-15T16:50:22.501139+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.506977+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.532774+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.602399+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.602449+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.741936+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.745895+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.905811+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:22.905830+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.906392+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.906392+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.906392+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.906427+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:22.910351+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.014064+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:23.014143+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.014238+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.014238+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.014504+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.014975+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015000+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015050+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015085+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015135+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015366+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:23.015441+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:23.015461+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:23.015476+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:23.015486+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:23.015491+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:23.015496+00:00", "trade", 10.82, 500.0]
["2026-09-15T16:50:23.015496+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015511+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015581+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015606+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015611+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015616+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015631+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.015636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016057+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016107+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016158+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016619+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016679+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.016704+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.017115+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.019566+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.020172+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.020468+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.036902+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.037353+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.037814+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.038305+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.050093+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:23.570943+00:00", "trade", 10.7474, 8.0]
["2026-09-15T16:50:23.955330+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.399493+00:00", "trade", 10.8101, 500.0]
["2026-09-15T16:50:24.402756+00:00", "trade", 10.815, 500.0]
["2026-09-15T16:50:24.403755+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.404131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.404131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.404236+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.511311+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.853900+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:24.854366+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.055489+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.055765+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.070264+00:00", "trade", 10.818, 15.0]
["2026-09-15T16:50:25.197492+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.197492+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.201636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.204398+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.204889+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.228866+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.229262+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.350585+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.531200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.544286+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.545854+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:25.549793+00:00", "trade", 10.81, 5.0]
["2026-09-15T16:50:25.549808+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:25.549819+00:00", "quote", 10.8, 10.82]
["2026-09-15T16:50:25.549820+00:00", "trade", 10.81, 600.0]
["2026-09-15T16:50:25.549823+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:25.549823+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:25.549824+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549824+00:00", "quote", 10.8, 10.82]
["2026-09-15T16:50:25.549849+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549854+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549894+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549894+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549954+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549954+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549964+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549969+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549995+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.549999+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550055+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550065+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550065+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550155+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550165+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550185+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550736+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550771+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550771+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550786+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550851+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550927+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550967+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550972+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.550996+00:00", "trade", 10.805, 400.0]
["2026-09-15T16:50:25.551167+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.551207+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.551323+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.551408+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.551929+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.551929+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.552009+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.552410+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.558850+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.560725+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.652959+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.655244+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.655280+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.655761+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:25.656202+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:26.137320+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:26.657647+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:26.700183+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.076108+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.393788+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394053+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394109+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394389+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394455+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394730+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.394931+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.395026+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.395076+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.395412+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.395572+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.395853+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.396169+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.399096+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.924930+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.924945+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.925261+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.925346+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.925426+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.925867+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.971571+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:28.971681+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.005973+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.005973+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.006409+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.123492+00:00", "trade", 10.7482, 3.0]
["2026-09-15T16:50:29.268448+00:00", "trade", 10.808, 109.0]
["2026-09-15T16:50:29.486782+00:00", "trade", 10.8051, 16.0]
["2026-09-15T16:50:29.487763+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.487848+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.550627+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.550908+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.901742+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.902183+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:29.902664+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.002285+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.346884+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.349375+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.350247+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.350247+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.350688+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.424514+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.488496+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.710529+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:50:30.712114+00:00", "trade", 10.81, 15.0]
["2026-09-15T16:50:30.712117+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:30.712120+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:50:30.712120+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:30.712150+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:50:30.712152+00:00", "trade", 10.81, 23.0]
["2026-09-15T16:50:30.712152+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:50:30.712168+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712173+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712178+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712285+00:00", "trade", 10.805, 5.0]
["2026-09-15T16:50:30.712303+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712338+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712343+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712343+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712383+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712388+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712390+00:00", "trade", 10.81, 386.0]
["2026-09-15T16:50:30.712396+00:00", "trade", 10.81, 500.0]
["2026-09-15T16:50:30.712396+00:00", "trade", 10.81, 11.0]
["2026-09-15T16:50:30.712398+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712409+00:00", "trade", 10.81, 36.0]
["2026-09-15T16:50:30.712412+00:00", "trade", 10.81, 3.0]
["2026-09-15T16:50:30.712426+00:00", "trade", 10.81, 10.0]
["2026-09-15T16:50:30.712523+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:50:30.712804+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713005+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713065+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713120+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713120+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713215+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713220+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713310+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713310+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713325+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713406+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.713526+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.715205+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.720011+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.746018+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.812336+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.812416+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.813102+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.813378+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.824028+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.824048+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:30.856041+00:00", "trade", 10.815, 25.0]
["2026-09-15T16:50:31.057969+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.086724+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.087707+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.087917+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.088554+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.088614+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.175721+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.301199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:32.853701+00:00", "trade", 10.7487, 9.0]
["2026-09-15T16:50:33.209302+00:00", "trade", 10.8182, 3.0]
["2026-09-15T16:50:33.210370+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:33.396557+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:33.547361+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:33.670869+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:33.671110+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:34.121866+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:34.217543+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:34.632600+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.416984+00:00", "trade", 10.7164, 100.0]
["2026-09-15T16:50:35.416994+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.430931+00:00", "trade", 10.815, 500.0]
["2026-09-15T16:50:35.481012+00:00", "trade", 10.8124, 1.0]
["2026-09-15T16:50:35.491987+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.492448+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.493561+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.493681+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.494002+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:35.525401+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.037138+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.037198+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.037699+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.082017+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:50:36.082631+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.082671+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.150813+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.457873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.923118+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:36.923624+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.163344+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.163780+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.181668+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.363690+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.374491+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.374972+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.526858+00:00", "trade", 10.81, 500.0]
["2026-09-15T16:50:37.527459+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.527900+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.596428+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:50:37.597681+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.598153+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:37.995588+00:00", "trade", 10.7603, 4.0]
["2026-09-15T16:50:38.000240+00:00", "trade", 10.7603, 3.0]
["2026-09-15T16:50:38.002071+00:00", "trade", 10.7603, 1.0]
["2026-09-15T16:50:38.015904+00:00", "trade", 10.8093, 9.0]
["2026-09-15T16:50:38.016462+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:38.016617+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:38.210854+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:38.210919+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:38.211320+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:38.996884+00:00", "trade", 10.7173, 33.0]
["2026-09-15T16:50:39.027991+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.028427+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.086425+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.086966+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.087407+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.110457+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.110537+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.493788+00:00", "trade", 10.8123, 93.0]
["2026-09-15T16:50:39.513068+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.513114+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.646871+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.647348+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:39.967470+00:00", "trade", 10.8151, 2300.0]
["2026-09-15T16:50:40.316922+00:00", "trade", 10.8094, 3.0]
["2026-09-15T16:50:40.334493+00:00", "trade", 10.7519, 3.0]
["2026-09-15T16:50:40.790625+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:40.793512+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:40.793648+00:00", "trade", 10.815, 50.0]
["2026-09-15T16:50:40.796428+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.065758+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.097073+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.325015+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.325476+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.342501+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.342942+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.343393+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:41.694282+00:00", "trade", 10.8094, 2.0]
["2026-09-15T16:50:42.211496+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.211542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.211542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.211983+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.941582+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.941622+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.942103+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:42.942579+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.118579+00:00", "trade", 10.82, 26.0]
["2026-09-15T16:50:43.118581+00:00", "trade", 10.82, 81.0]
["2026-09-15T16:50:43.118592+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.118727+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.118743+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.118753+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.118868+00:00", "quote", 10.81, 10.83]
["2026-09-15T16:50:43.118918+00:00", "quote", 10.81, 10.83]
["2026-09-15T16:50:43.118988+00:00", "quote", 10.81, 10.83]
["2026-09-15T16:50:43.119083+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.119143+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.119199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:43.119231+00:00", "trade", 10.82, 23.0]
["2026-09-15T16:50:43.119259+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119288+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:50:43.119289+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119319+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119339+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119349+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119379+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119379+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119389+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119394+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119419+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119429+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119429+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119434+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119439+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119439+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119439+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119479+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119479+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119531+00:00", "trade", 10.82, 12.0]
["2026-09-15T16:50:43.119610+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119610+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119645+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119680+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119706+00:00", "trade", 10.82, 12.0]
["2026-09-15T16:50:43.119840+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:43.119840+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.119905+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.120041+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.120101+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.120161+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.120426+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.120569+00:00", "trade", 10.8145, 50.0]
["2026-09-15T16:50:43.120873+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.122070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.123659+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.127318+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.227962+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.793421+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.873642+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.874123+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:43.970672+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:44.261865+00:00", "trade", 10.825, 19.0]
["2026-09-15T16:50:44.267058+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:45.698078+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.698629+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.698634+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.698960+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.699190+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.699631+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.700077+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.700112+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.702042+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:45.702518+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:46.134354+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.016171+00:00", "trade", 10.8201, 1533.0]
["2026-09-15T16:50:47.016275+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.016312+00:00", "trade", 10.825, 7.0]
["2026-09-15T16:50:47.359215+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.359255+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.359376+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.359376+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.359696+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.369655+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.478895+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.479175+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.479296+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:47.584932+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.033813+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.034129+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.034756+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.036119+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.154550+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.174425+00:00", "trade", 10.825, 8.0]
["2026-09-15T16:50:48.747951+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.929086+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:48.929728+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:49.284946+00:00", "trade", 10.8185, 10.0]
["2026-09-15T16:50:49.292545+00:00", "trade", 10.825, 5.0]
["2026-09-15T16:50:50.306234+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:50.803645+00:00", "trade", 10.8275, 1.0]
["2026-09-15T16:50:51.041065+00:00", "trade", 10.825, 12.0]
["2026-09-15T16:50:51.041147+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:51.041213+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:51.041270+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:51.041342+00:00", "trade", 10.825, 1.0]
["2026-09-15T16:50:51.042264+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.042654+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.042894+00:00", "trade", 10.825, 10.0]
["2026-09-15T16:50:51.043676+00:00", "trade", 10.825, 14.0]
["2026-09-15T16:50:51.044198+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.044213+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.154624+00:00", "trade", 10.825, 10.0]
["2026-09-15T16:50:51.155212+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.155292+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.155648+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:51.593484+00:00", "trade", 10.7528, 3.0]
["2026-09-15T16:50:51.842475+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:52.318151+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.088957+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.089398+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.523874+00:00", "trade", 10.82, 99.0]
["2026-09-15T16:50:53.524903+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.525204+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.525380+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:53.568259+00:00", "trade", 10.8233, 99.0]
["2026-09-15T16:50:53.568913+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.047310+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.206964+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.207481+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.207922+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.210322+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.239788+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:54.241247+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:50:54.249706+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.249769+00:00", "trade", 10.82, 6.0]
["2026-09-15T16:50:54.250698+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.250698+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.251068+00:00", "trade", 10.82, 3.0]
["2026-09-15T16:50:54.279702+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.493619+00:00", "trade", 10.7201, 12.0]
["2026-09-15T16:50:54.555966+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:50:54.766018+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:54.835328+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:55.268713+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:55.268717+00:00", "trade", 10.82, 408.0]
["2026-09-15T16:50:55.268720+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:50:55.268743+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:50:55.268744+00:00", "trade", 10.82, 92.0]
["2026-09-15T16:50:55.268744+00:00", "trade", 10.82, 400.0]
["2026-09-15T16:50:55.268748+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268763+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268768+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268783+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268818+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268822+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:50:55.268823+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268878+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268928+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268933+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.268978+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:50:55.269189+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269334+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269339+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269390+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269464+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269510+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269785+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269826+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.269946+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.377306+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.378699+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.378784+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.378824+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.378824+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.379707+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.379942+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.380383+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.391790+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.545756+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.550397+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.659276+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.664015+00:00", "trade", 10.815, 71.0]
["2026-09-15T16:50:55.665075+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.665566+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.736068+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.736525+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.736740+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.736820+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.736860+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.737221+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.738780+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:55.950568+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.575894+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.605676+00:00", "trade", 10.815, 2200.0]
["2026-09-15T16:50:56.605740+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.606969+00:00", "trade", 10.8183, 73.0]
["2026-09-15T16:50:56.633511+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.633551+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.633591+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.633992+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.664200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.664200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.664435+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.764111+00:00", "trade", 10.815, 600.0]
["2026-09-15T16:50:56.764153+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:50:56.764994+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.765074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.765074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.892437+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.943398+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:56.943413+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:57.093179+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:57.256031+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:57.256371+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:57.475334+00:00", "trade", 10.8222, 81.0]
["2026-09-15T16:50:57.896409+00:00", "trade", 10.7215, 100.0]
["2026-09-15T16:50:58.082259+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:58.082294+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:58.209622+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:58.334860+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.053738+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.066128+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.066684+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.066684+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.066699+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.067260+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.067702+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.068653+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.072327+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:50:59.500074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:00.002308+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:00.446343+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:00.446819+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:00.783797+00:00", "trade", 10.815, 2.0]
["2026-09-15T16:51:00.955932+00:00", "trade", 10.7544, 3.0]
["2026-09-15T16:51:01.045822+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.045894+00:00", "trade", 10.815, 6.0]
["2026-09-15T16:51:01.046499+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.046549+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.046584+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.046860+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.046940+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.047025+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.048865+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.057149+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.061871+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.464081+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.466242+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:01.517749+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:02.074678+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:02.777628+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:02.855974+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:02.884809+00:00", "trade", 10.815, 16.0]
["2026-09-15T16:51:03.725562+00:00", "trade", 10.8101, 100.0]
["2026-09-15T16:51:03.725911+00:00", "trade", 10.8101, 100.0]
["2026-09-15T16:51:03.726052+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726205+00:00", "trade", 10.8101, 100.0]
["2026-09-15T16:51:03.726298+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726298+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726493+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726573+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726613+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.726934+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:03.729231+00:00", "trade", 10.81, 150.0]
["2026-09-15T16:51:04.720242+00:00", "trade", 10.8167, 8.0]
["2026-09-15T16:51:04.743394+00:00", "trade", 10.8167, 1.0]
["2026-09-15T16:51:05.766145+00:00", "trade", 10.8171, 1.0]
["2026-09-15T16:51:08.718908+00:00", "trade", 10.8101, 2000.0]
["2026-09-15T16:51:08.795924+00:00", "trade", 10.8206, 1.0]
["2026-09-15T16:51:09.342295+00:00", "trade", 10.81, 9.0]
["2026-09-15T16:51:10.299574+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:10.728416+00:00", "trade", 10.81, 5.0]
["2026-09-15T16:51:10.732370+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:51:11.767376+00:00", "trade", 10.7552, 4.0]
["2026-09-15T16:51:12.120587+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.120647+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.120958+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.121144+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.121424+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.121439+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.122106+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.122782+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.123203+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.123639+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.124146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.124166+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.133463+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.134826+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.190235+00:00", "trade", 10.8186, 1.0]
["2026-09-15T16:51:12.202692+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.384439+00:00", "trade", 10.815, 12.0]
["2026-09-15T16:51:12.384502+00:00", "trade", 10.815, 1.0]
["2026-09-15T16:51:12.385472+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388186+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388193+00:00", "trade", 10.82, 167.0]
["2026-09-15T16:51:12.388193+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:51:12.388195+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388200+00:00", "trade", 10.82, 82.0]
["2026-09-15T16:51:12.388200+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388200+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:51:12.388203+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388204+00:00", "trade", 10.82, 25.0]
["2026-09-15T16:51:12.388204+00:00", "trade", 10.82, 62.0]
["2026-09-15T16:51:12.388204+00:00", "trade", 10.82, 125.0]
["2026-09-15T16:51:12.388208+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388210+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388210+00:00", "trade", 10.82, 3700.0]
["2026-09-15T16:51:12.388214+00:00", "trade", 10.82, 24.0]
["2026-09-15T16:51:12.388214+00:00", "trade", 10.82, 800.0]
["2026-09-15T16:51:12.388219+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:51:12.388219+00:00", "trade", 10.82, 400.0]
["2026-09-15T16:51:12.388226+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:51:12.388226+00:00", "trade", 10.82, 4.0]
["2026-09-15T16:51:12.388226+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388232+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388232+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:51:12.388235+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388235+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388238+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388238+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:51:12.388240+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388244+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388244+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388246+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388246+00:00", "trade", 10.82, 12.0]
["2026-09-15T16:51:12.388249+00:00", "trade", 10.815, 47.0]
["2026-09-15T16:51:12.388252+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:51:12.388268+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388273+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388273+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388344+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388349+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388367+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:51:12.388370+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388384+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388394+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:51:12.388404+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388404+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388404+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388427+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:51:12.388430+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388433+00:00", "trade", 10.82, 25.0]
["2026-09-15T16:51:12.388433+00:00", "trade", 10.82, 26.0]
["2026-09-15T16:51:12.388436+00:00", "trade", 10.82, 500.0]
["2026-09-15T16:51:12.388440+00:00", "trade", 10.82, 11.0]
["2026-09-15T16:51:12.388440+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388442+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388449+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388449+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388454+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388457+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:51:12.388489+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388504+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388524+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:51:12.388559+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388589+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388594+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388644+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388644+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388740+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388740+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388749+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388754+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388759+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388770+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388785+00:00", "trade", 10.83, 500.0]
["2026-09-15T16:51:12.388788+00:00", "trade", 10.83, 32.0]
["2026-09-15T16:51:12.388791+00:00", "trade", 10.83, 2.0]
["2026-09-15T16:51:12.388794+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388795+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388800+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388800+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:51:12.388835+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388890+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.388896+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388899+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388903+00:00", "trade", 10.83, 60.0]
["2026-09-15T16:51:12.388906+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388906+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388908+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:51:12.388926+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.388990+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.389015+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.389070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.389070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.389075+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:51:12.389095+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389120+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389135+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389163+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.389191+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389194+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.389196+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389230+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:51:12.389271+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389311+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389316+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389356+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389366+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389386+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389416+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389426+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:51:12.389496+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389576+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389584+00:00", "trade", 10.8125, 50.0]
["2026-09-15T16:51:12.389632+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389651+00:00", "trade", 10.82, 53.0]
["2026-09-15T16:51:12.389675+00:00", "trade", 10.83, 10.0]
["2026-09-15T16:51:12.389747+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389782+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389795+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.389798+00:00", "trade", 10.84, 50.0]
["2026-09-15T16:51:12.389813+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.389816+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.389817+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389819+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.389822+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389822+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389823+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.389823+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.389855+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.389857+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389857+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389867+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389877+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389897+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.389913+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.390008+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.390068+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.390068+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.390102+00:00", "trade", 10.84, 60.0]
["2026-09-15T16:51:12.390193+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.390203+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390208+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390225+00:00", "trade", 10.8196, 53.0]
["2026-09-15T16:51:12.390273+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390288+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.390288+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390353+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390403+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390424+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.390484+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390559+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390614+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390674+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390860+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390900+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390935+00:00", "trade", 10.84, 50.0]
["2026-09-15T16:51:12.390955+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390965+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.390970+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.391271+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.391476+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.391757+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.391807+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392148+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392188+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392243+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392634+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392684+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392854+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392911+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.392914+00:00", "trade", 10.85, 2070.0]
["2026-09-15T16:51:12.392914+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392917+00:00", "trade", 10.85, 40.0]
["2026-09-15T16:51:12.392917+00:00", "trade", 10.85, 1000.0]
["2026-09-15T16:51:12.392922+00:00", "trade", 10.85, 1250.0]
["2026-09-15T16:51:12.392922+00:00", "trade", 10.85, 814.0]
["2026-09-15T16:51:12.392937+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.392937+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.392944+00:00", "trade", 10.85, 2.0]
["2026-09-15T16:51:12.392944+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:51:12.392945+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392947+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.392947+00:00", "trade", 10.85, 89.0]
["2026-09-15T16:51:12.392949+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.392953+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.392956+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.392959+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.392960+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392963+00:00", "trade", 10.84, 292.0]
["2026-09-15T16:51:12.392963+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.392965+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.392968+00:00", "trade", 10.84, 8.0]
["2026-09-15T16:51:12.392980+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393020+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393031+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.393034+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.393040+00:00", "trade", 10.85, 40.0]
["2026-09-15T16:51:12.393040+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:51:12.393043+00:00", "trade", 10.84, 3.0]
["2026-09-15T16:51:12.393043+00:00", "trade", 10.85, 300.0]
["2026-09-15T16:51:12.393043+00:00", "trade", 10.85, 131.0]
["2026-09-15T16:51:12.393046+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:51:12.393097+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.393109+00:00", "trade", 10.845, 299.0]
["2026-09-15T16:51:12.393115+00:00", "trade", 10.85, 6.0]
["2026-09-15T16:51:12.393119+00:00", "trade", 10.85, 60.0]
["2026-09-15T16:51:12.393121+00:00", "trade", 10.85, 11.0]
["2026-09-15T16:51:12.393130+00:00", "trade", 10.845, 297.0]
["2026-09-15T16:51:12.393136+00:00", "trade", 10.85, 70.0]
["2026-09-15T16:51:12.393140+00:00", "trade", 10.85, 853.0]
["2026-09-15T16:51:12.393142+00:00", "trade", 10.85, 186.0]
["2026-09-15T16:51:12.393145+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.393166+00:00", "trade", 10.85, 11.0]
["2026-09-15T16:51:12.393172+00:00", "trade", 10.85, 89.0]
["2026-09-15T16:51:12.393172+00:00", "trade", 10.85, 11.0]
["2026-09-15T16:51:12.393175+00:00", "trade", 10.845, 246.0]
["2026-09-15T16:51:12.393175+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393184+00:00", "trade", 10.84, 54.0]
["2026-09-15T16:51:12.393193+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:51:12.393271+00:00", "trade", 10.845, 246.0]
["2026-09-15T16:51:12.393274+00:00", "trade", 10.845, 54.0]
["2026-09-15T16:51:12.393290+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:51:12.393323+00:00", "trade", 10.84, 90.0]
["2026-09-15T16:51:12.393340+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393350+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393511+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393511+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393512+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.393531+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393531+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393536+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.393539+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.393542+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.393542+00:00", "trade", 10.84, 64.0]
["2026-09-15T16:51:12.393545+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:51:12.393549+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.393549+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.393554+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.393554+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:51:12.393554+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.393608+00:00", "trade", 10.85, 120.0]
["2026-09-15T16:51:12.393621+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393626+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:51:12.393651+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393651+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393711+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393746+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393837+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393872+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393897+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393897+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393917+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393922+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393945+00:00", "trade", 10.84, 120.0]
["2026-09-15T16:51:12.393947+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393954+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.393957+00:00", "trade", 10.84, 732.0]
["2026-09-15T16:51:12.393957+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.393962+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393966+00:00", "trade", 10.84, 212.0]
["2026-09-15T16:51:12.393977+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393987+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.393987+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.393992+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394012+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394014+00:00", "trade", 10.85, 147.0]
["2026-09-15T16:51:12.394022+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394029+00:00", "trade", 10.85, 61.0]
["2026-09-15T16:51:12.394032+00:00", "trade", 10.85, 39.0]
["2026-09-15T16:51:12.394032+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394042+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394042+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394062+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394072+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394087+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394102+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394162+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394162+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394183+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394183+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394192+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394203+00:00", "trade", 10.8396, 76.0]
["2026-09-15T16:51:12.394268+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394268+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394294+00:00", "trade", 10.8495, 50.0]
["2026-09-15T16:51:12.394328+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394420+00:00", "trade", 10.84, 311.0]
["2026-09-15T16:51:12.394498+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394504+00:00", "trade", 10.847, 51.0]
["2026-09-15T16:51:12.394508+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394513+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394513+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394523+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394538+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394548+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394553+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394558+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394573+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394583+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394593+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394603+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394704+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.394949+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:51:12.394955+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.394955+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.394958+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.394958+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.395000+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:51:12.395000+00:00", "trade", 10.84, 80.0]
["2026-09-15T16:51:12.395004+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395021+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395046+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:51:12.395046+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395048+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395051+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395145+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395145+00:00", "trade", 10.84, 97.0]
["2026-09-15T16:51:12.395172+00:00", "trade", 10.84, 3.0]
["2026-09-15T16:51:12.395175+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395178+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.395178+00:00", "trade", 10.84, 51.0]
["2026-09-15T16:51:12.395235+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395430+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395546+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395556+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395566+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395686+00:00", "trade", 10.8422, 53.0]
["2026-09-15T16:51:12.395867+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395873+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.395876+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.395876+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.395882+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.395882+00:00", "trade", 10.85, 25.0]
["2026-09-15T16:51:12.395882+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395885+00:00", "trade", 10.85, 389.0]
["2026-09-15T16:51:12.395885+00:00", "trade", 10.85, 14.0]
["2026-09-15T16:51:12.395886+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395887+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395887+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:51:12.395920+00:00", "trade", 10.85, 311.0]
["2026-09-15T16:51:12.395945+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395945+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395957+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395958+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395958+00:00", "trade", 10.85, 50.0]
["2026-09-15T16:51:12.395958+00:00", "trade", 10.85, 300.0]
["2026-09-15T16:51:12.395962+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395963+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395966+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395966+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395966+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395969+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.395982+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395992+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395997+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.395997+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396012+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396022+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396022+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396027+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396027+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396027+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396037+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396074+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.396095+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.396112+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396127+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396137+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.396149+00:00", "trade", 10.84, 99.0]
["2026-09-15T16:51:12.396164+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:51:12.396194+00:00", "trade", 10.845, 3.0]
["2026-09-15T16:51:12.396248+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:51:12.396272+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396272+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396282+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396352+00:00", "trade", 10.85, 61.0]
["2026-09-15T16:51:12.396352+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:51:12.396354+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.396354+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.396488+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396673+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396708+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396718+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396794+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396834+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396849+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396880+00:00", "trade", 10.85, 25.0]
["2026-09-15T16:51:12.396883+00:00", "trade", 10.85, 95.0]
["2026-09-15T16:51:12.396929+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.396954+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.397164+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.397214+00:00", "trade", 10.844, 54.0]
["2026-09-15T16:51:12.397325+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.397601+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.397601+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:12.398152+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.398157+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.398192+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.398282+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.399139+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.400583+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.400633+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.400723+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.400954+00:00", "trade", 10.845, 177.0]
["2026-09-15T16:51:12.401059+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.401379+00:00", "trade", 10.845, 800.0]
["2026-09-15T16:51:12.402651+00:00", "trade", 10.8474, 52.0]
["2026-09-15T16:51:12.404106+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.406216+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.407018+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409083+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409170+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.409170+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.409173+00:00", "trade", 10.84, 89.0]
["2026-09-15T16:51:12.409287+00:00", "trade", 10.845, 30.0]
["2026-09-15T16:51:12.409290+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.409293+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.409296+00:00", "trade", 10.84, 270.0]
["2026-09-15T16:51:12.409303+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409308+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409318+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409323+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409338+00:00", "trade", 10.84, 30.0]
["2026-09-15T16:51:12.409424+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409429+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409441+00:00", "trade", 10.845, 15.0]
["2026-09-15T16:51:12.409447+00:00", "trade", 10.84, 88.0]
["2026-09-15T16:51:12.409450+00:00", "trade", 10.84, 11.0]
["2026-09-15T16:51:12.409450+00:00", "trade", 10.84, 75.0]
["2026-09-15T16:51:12.409453+00:00", "trade", 10.84, 42.0]
["2026-09-15T16:51:12.409624+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409624+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409679+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409727+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.409729+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.409732+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.409735+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:51:12.409735+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409769+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409795+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409880+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409880+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409890+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409930+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409940+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409940+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409960+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409960+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.409975+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410025+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410040+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410100+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410100+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410247+00:00", "trade", 10.84, 78.0]
["2026-09-15T16:51:12.410296+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410346+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.410346+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410356+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410426+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410441+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410516+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410521+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410616+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410643+00:00", "trade", 10.84, 222.0]
["2026-09-15T16:51:12.410657+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410672+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410727+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.410998+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.411183+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411243+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411328+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411371+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.411398+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411549+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411584+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.411714+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.411714+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.411714+00:00", "quote", 10.83, 10.85]
["2026-09-15T16:51:12.411759+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411764+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411770+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411770+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411799+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411799+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.411849+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.412012+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.412286+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.412401+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.412502+00:00", "trade", 10.845, 3.0]
["2026-09-15T16:51:12.412656+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415470+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:51:12.415470+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415470+00:00", "trade", 10.84, 50.0]
["2026-09-15T16:51:12.415474+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415474+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415491+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415491+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415497+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415497+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415542+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415546+00:00", "trade", 10.84, 30.0]
["2026-09-15T16:51:12.415549+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415552+00:00", "trade", 10.84, 337.0]
["2026-09-15T16:51:12.415554+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415560+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415560+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.415566+00:00", "trade", 10.84, 15.0]
["2026-09-15T16:51:12.415578+00:00", "trade", 10.84, 341.0]
["2026-09-15T16:51:12.415623+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415643+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415658+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415663+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415677+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.415677+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415704+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.415714+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.415726+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415726+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415733+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.415733+00:00", "trade", 10.84, 292.0]
["2026-09-15T16:51:12.415733+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415738+00:00", "trade", 10.84, 171.0]
["2026-09-15T16:51:12.415738+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.415741+00:00", "trade", 10.84, 500.0]
["2026-09-15T16:51:12.415741+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.415764+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.415784+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.415784+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.415824+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.415904+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.415959+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.415974+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416030+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.416080+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.416080+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416100+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416150+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416160+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416160+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416198+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:51:12.416198+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.416201+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.416201+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.416280+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416310+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416370+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416400+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416430+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416435+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416440+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416520+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416546+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416561+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416581+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416631+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416641+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416651+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416711+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416721+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416741+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416751+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416802+00:00", "trade", 10.8406, 50.0]
["2026-09-15T16:51:12.416826+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.416962+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.417032+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.417282+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.417413+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.417485+00:00", "trade", 10.84, 50.0]
["2026-09-15T16:51:12.417914+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.418195+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.418435+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:51:12.423054+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.423058+00:00", "trade", 10.84, 147.0]
["2026-09-15T16:51:12.423058+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423060+00:00", "trade", 10.84, 30.0]
["2026-09-15T16:51:12.423060+00:00", "trade", 10.84, 312.0]
["2026-09-15T16:51:12.423180+00:00", "trade", 10.845, 246.0]
["2026-09-15T16:51:12.423186+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423189+00:00", "trade", 10.84, 54.0]
["2026-09-15T16:51:12.423270+00:00", "trade", 10.84, 67.0]
["2026-09-15T16:51:12.423337+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423340+00:00", "trade", 10.84, 15.0]
["2026-09-15T16:51:12.423343+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:51:12.423349+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423358+00:00", "trade", 10.845, 55.0]
["2026-09-15T16:51:12.423364+00:00", "trade", 10.84, 337.0]
["2026-09-15T16:51:12.423364+00:00", "trade", 10.84, 138.0]
["2026-09-15T16:51:12.423436+00:00", "trade", 10.845, 62.0]
["2026-09-15T16:51:12.423587+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423642+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423663+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.423667+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423667+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.423667+00:00", "trade", 10.84, 189.0]
["2026-09-15T16:51:12.423683+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423683+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423788+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423788+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423803+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423803+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.423993+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424033+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424073+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424139+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424146+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:51:12.424239+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:51:12.424244+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424245+00:00", "trade", 10.84, 64.0]
["2026-09-15T16:51:12.424245+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.424344+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424424+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.424805+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.425061+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.425138+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:51:12.425141+00:00", "trade", 10.84, 172.0]
["2026-09-15T16:51:12.425166+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.425612+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.425851+00:00", "trade", 10.84, 662.0]
["2026-09-15T16:51:12.425857+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.425860+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.426221+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:51:12.426224+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.426227+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426227+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426230+00:00", "trade", 10.84, 56.0]
["2026-09-15T16:51:12.426416+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426416+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426449+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426469+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426524+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426544+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426574+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426696+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426735+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426830+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.426861+00:00", "trade", 10.84, 638.0]
["2026-09-15T16:51:12.426880+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426911+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426911+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426925+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426934+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426934+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.426975+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426975+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.426995+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427045+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427045+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427056+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427056+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427123+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427123+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427123+00:00", "trade", 10.84, 234.0]
["2026-09-15T16:51:12.427126+00:00", "trade", 10.84, 98.0]
["2026-09-15T16:51:12.427129+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427129+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427135+00:00", "trade", 10.8412, 55.0]
["2026-09-15T16:51:12.427138+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:51:12.427141+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427142+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:51:12.427142+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427142+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427153+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427156+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427162+00:00", "trade", 10.84, 337.0]
["2026-09-15T16:51:12.427162+00:00", "trade", 10.84, 15.0]
["2026-09-15T16:51:12.427168+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.427174+00:00", "trade", 10.84, 213.0]
["2026-09-15T16:51:12.427206+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427216+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427236+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:51:12.427246+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427255+00:00", "trade", 10.84, 300.0]
["2026-09-15T16:51:12.427256+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427261+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427261+00:00", "trade", 10.84, 210.0]
["2026-09-15T16:51:12.427279+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.427279+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.427285+00:00", "trade", 10.84, 292.0]
["2026-09-15T16:51:12.427307+00:00", "trade", 10.84, 29.0]
["2026-09-15T16:51:12.427312+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.427312+00:00", "trade", 10.84, 29.0]
["2026-09-15T16:51:12.427326+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427356+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427366+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427366+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427371+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:51:12.427411+00:00", "trade", 10.84, 371.0]
["2026-09-15T16:51:12.427426+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427461+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427532+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427589+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427622+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:51:12.427632+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427672+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427672+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427688+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:51:12.427712+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427748+00:00", "trade", 10.84, 127.0]
["2026-09-15T16:51:12.427752+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427808+00:00", "trade", 10.84, 168.0]
["2026-09-15T16:51:12.427827+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427832+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427893+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427893+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427898+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427898+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427918+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.427935+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:51:12.427973+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428063+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428123+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428178+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428399+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428454+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428464+00:00", "trade", 10.84, 52.0]
["2026-09-15T16:51:12.428514+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428679+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428720+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428885+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.428885+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.430469+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.431471+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.431571+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.435195+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.435761+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.435831+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.436262+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.436368+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.436869+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.439976+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.439976+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:51:12.439978+00:00", "trade", 10.845, 40.0]
["2026-09-15T16:51:12.440688+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.441169+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.441169+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.441256+00:00", "trade", 10.8401, 51.0]
["2026-09-15T16:51:12.445740+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.458189+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.458721+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.462983+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:51:12.527444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566542+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566562+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566562+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566622+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566642+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566647+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566662+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566878+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.566938+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.567189+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.567234+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.567610+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.567630+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.592705+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:51:12.611714+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.611905+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.612181+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.612236+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.612236+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.612366+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.612652+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.615734+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.616165+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.616859+00:00", "trade", 10.842, 24.0]
["2026-09-15T16:51:12.616889+00:00", "trade", 10.842, 200.0]
["2026-09-15T16:51:12.650674+00:00", "trade", 10.8477, 56.0]
["2026-09-15T16:51:12.722725+00:00", "trade", 10.843, 200.0]
["2026-09-15T16:51:12.722855+00:00", "trade", 10.843, 1200.0]
["2026-09-15T16:51:12.726340+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:51:12.855865+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.856145+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.856346+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.856371+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.856381+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.856897+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.863363+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.863523+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.863779+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:12.864265+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.099378+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.174437+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.175008+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.237948+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.288363+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.512288+00:00", "trade", 10.845, 50.0]
["2026-09-15T16:51:13.515918+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.516189+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.516690+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.516695+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.557562+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.641843+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.740427+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:51:13.765537+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:13.765540+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:13.765553+00:00", "trade", 10.85, 96.0]
["2026-09-15T16:51:13.765582+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765592+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:13.765631+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:51:13.765637+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765657+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765702+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765707+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765712+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765737+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765902+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.765958+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.766088+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.766133+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:51:13.766235+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:51:13.766253+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766479+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766499+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766534+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766649+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766749+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766850+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766880+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766880+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766890+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766945+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.766990+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.767411+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.767516+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.767868+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:51:13.768053+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.769641+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.776723+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.777204+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:13.786847+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.008820+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.052664+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.053566+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.088700+00:00", "trade", 10.855, 3000.0]
["2026-09-15T16:51:14.089316+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.089722+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.090208+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.090454+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.090514+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.093301+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:51:14.093747+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.093757+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.093992+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.094218+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163046+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163177+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163297+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163497+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163708+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:51:14.163828+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.163888+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.164410+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.164755+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.165327+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.176518+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.607478+00:00", "trade", 10.86, 3.0]
["2026-09-15T16:51:14.661290+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.661772+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.817176+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.869641+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:14.899527+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:15.696002+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:51:15.696011+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:15.696015+00:00", "trade", 10.86, 500.0]
["2026-09-15T16:51:15.696025+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696029+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:15.696039+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696055+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696120+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696120+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696130+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696130+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696150+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696155+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696200+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696201+00:00", "trade", 10.86, 400.0]
["2026-09-15T16:51:15.696201+00:00", "trade", 10.86, 72.0]
["2026-09-15T16:51:15.696205+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696215+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696215+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696220+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696230+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696235+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696300+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:15.696309+00:00", "trade", 10.86, 7.0]
["2026-09-15T16:51:15.696312+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:15.696561+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696566+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696576+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:15.696586+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.696606+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.696972+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.696972+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.696977+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.696987+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697027+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697142+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697147+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697172+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697172+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697172+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697172+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697227+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697227+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697307+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697503+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.697628+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.698545+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.717225+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:15.804943+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.080319+00:00", "trade", 10.8624, 1.0]
["2026-09-15T16:51:16.232038+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.474565+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.481802+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.509212+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.530167+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.531019+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:16.840634+00:00", "trade", 10.8699, 20.0]
["2026-09-15T16:51:16.843087+00:00", "trade", 10.865, 1.0]
["2026-09-15T16:51:16.954876+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:17.230927+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:17.249131+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.592495+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.718043+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.718078+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.718374+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.718494+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.718855+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.761065+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.761105+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.761346+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:19.857048+00:00", "trade", 10.7504, 100.0]
["2026-09-15T16:51:22.390379+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:22.390389+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:22.390524+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:22.390564+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:22.431817+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:23.264446+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:23.264446+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.736703+00:00", "trade", 10.8187, 1.0]
["2026-09-15T16:51:25.903022+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.903984+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.904100+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.916990+00:00", "trade", 10.86, 22.0]
["2026-09-15T16:51:25.916994+00:00", "trade", 10.86, 38.0]
["2026-09-15T16:51:25.916994+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.916997+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.916997+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.916999+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917030+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.917041+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.917045+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917051+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917053+00:00", "trade", 10.86, 15.0]
["2026-09-15T16:51:25.917057+00:00", "trade", 10.86, 4.0]
["2026-09-15T16:51:25.917059+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917062+00:00", "trade", 10.86, 1284.0]
["2026-09-15T16:51:25.917066+00:00", "trade", 10.86, 21.0]
["2026-09-15T16:51:25.917066+00:00", "quote", 10.85, 10.87]
["2026-09-15T16:51:25.917069+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:51:25.917069+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917096+00:00", "quote", 10.85, 10.87]
["2026-09-15T16:51:25.917101+00:00", "quote", 10.85, 10.87]
["2026-09-15T16:51:25.917113+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917131+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:25.917174+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917176+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917177+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917180+00:00", "trade", 10.86, 2.0]
["2026-09-15T16:51:25.917180+00:00", "trade", 10.86, 35.0]
["2026-09-15T16:51:25.917189+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917210+00:00", "trade", 10.86, 65.0]
["2026-09-15T16:51:25.917216+00:00", "trade", 10.86, 73.0]
["2026-09-15T16:51:25.917216+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917216+00:00", "trade", 10.86, 139.0]
["2026-09-15T16:51:25.917219+00:00", "trade", 10.86, 142.0]
["2026-09-15T16:51:25.917222+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917222+00:00", "trade", 10.86, 246.0]
["2026-09-15T16:51:25.917281+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917291+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917291+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917306+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917396+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917401+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917405+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917405+00:00", "trade", 10.86, 115.0]
["2026-09-15T16:51:25.917416+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917431+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917436+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917446+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917457+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917461+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917461+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917486+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917506+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917519+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917537+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917557+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917565+00:00", "trade", 10.86, 139.0]
["2026-09-15T16:51:25.917572+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917602+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917627+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917642+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917642+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917642+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917647+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917698+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917700+00:00", "trade", 10.86, 142.0]
["2026-09-15T16:51:25.917700+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917712+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:25.917715+00:00", "trade", 10.86, 400.0]
["2026-09-15T16:51:25.917717+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.917718+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.917718+00:00", "trade", 10.86, 400.0]
["2026-09-15T16:51:25.917752+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.917772+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.917832+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918028+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918106+00:00", "trade", 10.86, 2.0]
["2026-09-15T16:51:25.918108+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918258+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918263+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918263+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918343+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918504+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918544+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918584+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918584+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918619+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918649+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918684+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918701+00:00", "trade", 10.8601, 50.0]
["2026-09-15T16:51:25.918744+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.918784+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.920188+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.920654+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:25.926610+00:00", "trade", 10.855, 13.0]
["2026-09-15T16:51:25.929981+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:25.955567+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:26.260542+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:26.266905+00:00", "trade", 10.855, 13.0]
["2026-09-15T16:51:26.268260+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:26.869008+00:00", "trade", 10.7838, 5.0]
["2026-09-15T16:51:27.020187+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:27.020468+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:27.111063+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:27.111080+00:00", "trade", 10.86, 500.0]
["2026-09-15T16:51:27.111083+00:00", "trade", 10.86, 138.0]
["2026-09-15T16:51:27.111123+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:27.111168+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:27.111188+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:27.111379+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111459+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111494+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111529+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111735+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111805+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111815+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111950+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111950+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.111975+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.112010+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.112015+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.112136+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.113694+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.115378+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.118340+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.118751+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:27.173289+00:00", "trade", 10.87, 190.0]
["2026-09-15T16:51:27.173292+00:00", "trade", 10.87, 110.0]
["2026-09-15T16:51:27.173295+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:27.173364+00:00", "trade", 10.87, 90.0]
["2026-09-15T16:51:27.173367+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:51:27.173367+00:00", "trade", 10.87, 23.0]
["2026-09-15T16:51:27.173376+00:00", "trade", 10.87, 1500.0]
["2026-09-15T16:51:27.173376+00:00", "trade", 10.87, 14.0]
["2026-09-15T16:51:27.173406+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173421+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173431+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173431+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173441+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173461+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173547+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173557+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173561+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173566+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173572+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173632+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173668+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:51:27.173671+00:00", "trade", 10.87, 112.0]
["2026-09-15T16:51:27.173671+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:51:27.173762+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.173839+00:00", "trade", 10.87, 14.0]
["2026-09-15T16:51:27.173842+00:00", "trade", 10.87, 54.0]
["2026-09-15T16:51:27.173842+00:00", "trade", 10.87, 9.0]
["2026-09-15T16:51:27.173952+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:27.174038+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174078+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174118+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174158+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174424+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174519+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.174666+00:00", "trade", 10.865, 59.0]
["2026-09-15T16:51:27.174960+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175100+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175145+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175235+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175246+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175426+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175742+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.175957+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.176428+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.177282+00:00", "trade", 10.87, 5.0]
["2026-09-15T16:51:27.181480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.191314+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.193061+00:00", "trade", 10.87, 103.0]
["2026-09-15T16:51:27.236496+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.394030+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.394928+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.395915+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.396987+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.399508+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.399909+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.400391+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.405833+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.688031+00:00", "trade", 10.875, 2.0]
["2026-09-15T16:51:27.797371+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:51:27.944328+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.954733+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:27.955169+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.071130+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.081574+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.081970+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.248106+00:00", "trade", 10.875, 3855.0]
["2026-09-15T16:51:28.249108+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.249390+00:00", "trade", 10.8743, 58.0]
["2026-09-15T16:51:28.310208+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.311245+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.341176+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.762650+00:00", "trade", 10.8402, 10.0]
["2026-09-15T16:51:28.785763+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.947492+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.990064+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:28.991637+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.160637+00:00", "trade", 10.8717, 4250.0]
["2026-09-15T16:51:29.161200+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.161918+00:00", "trade", 10.8717, 55.0]
["2026-09-15T16:51:29.178972+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.194461+00:00", "trade", 10.875, 250.0]
["2026-09-15T16:51:29.248785+00:00", "trade", 10.8776, 11.0]
["2026-09-15T16:51:29.248803+00:00", "trade", 10.8776, 1.0]
["2026-09-15T16:51:29.249791+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.249871+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.509754+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.603306+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.729947+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:29.730829+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:30.002334+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:30.948944+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:30.949305+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:30.949345+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:30.949746+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:31.459472+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:31.632863+00:00", "trade", 10.875, 250.0]
["2026-09-15T16:51:31.633847+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:31.765089+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:32.010251+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:32.871067+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:32.873327+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:32.873768+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:32.883612+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:33.035264+00:00", "trade", 10.875, 10.0]
["2026-09-15T16:51:33.478887+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:33.549973+00:00", "trade", 10.8735, 500.0]
["2026-09-15T16:51:33.904799+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.288059+00:00", "trade", 10.801, 100.0]
["2026-09-15T16:51:34.294326+00:00", "trade", 10.801, 5.0]
["2026-09-15T16:51:34.754691+00:00", "trade", 10.875, 30.0]
["2026-09-15T16:51:34.901072+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.901126+00:00", "trade", 10.88, 24.0]
["2026-09-15T16:51:34.901127+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.901202+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.901784+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.901869+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.902139+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.902269+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.904159+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.904229+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.905592+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.905763+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.905813+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.906229+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.906557+00:00", "trade", 10.88, 3.0]
["2026-09-15T16:51:34.906710+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.909692+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.910589+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.942640+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:34.943232+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:35.152509+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:35.354294+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:35.825433+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:36.545723+00:00", "trade", 10.8775, 1.0]
["2026-09-15T16:51:36.640956+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:36.683056+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:51:36.684570+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:36.685222+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:36.709935+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:36.972356+00:00", "trade", 10.8777, 156.0]
["2026-09-15T16:51:36.991935+00:00", "trade", 10.8773, 1.0]
["2026-09-15T16:51:37.257424+00:00", "trade", 10.8013, 5.0]
["2026-09-15T16:51:37.615833+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:37.616831+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:37.644481+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:38.157199+00:00", "trade", 10.8431, 2.0]
["2026-09-15T16:51:38.790079+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:39.083336+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:39.083787+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:39.559493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:39.598972+00:00", "trade", 10.7893, 4.0]
["2026-09-15T16:51:40.308824+00:00", "trade", 10.875, 495.0]
["2026-09-15T16:51:40.824634+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:40.825110+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:40.951230+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:41.078422+00:00", "trade", 10.8441, 9.0]
["2026-09-15T16:51:41.210040+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:41.210065+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:41.781383+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:41.785743+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:41.888733+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.488173+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.509022+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.560399+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.560399+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.599713+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.599780+00:00", "trade", 10.88, 1930.0]
["2026-09-15T16:51:42.599783+00:00", "trade", 10.88, 24.0]
["2026-09-15T16:51:42.599786+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:51:42.599788+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:42.599789+00:00", "trade", 10.88, 1000.0]
["2026-09-15T16:51:42.599792+00:00", "trade", 10.88, 3100.0]
["2026-09-15T16:51:42.599793+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599813+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599843+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599898+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599933+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599938+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599943+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599943+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599958+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599958+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599984+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599993+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.599993+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.600049+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:42.600075+00:00", "trade", 10.88, 50.0]
["2026-09-15T16:51:42.600084+00:00", "trade", 10.88, 1135.0]
["2026-09-15T16:51:42.600084+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600099+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600124+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600181+00:00", "trade", 10.88, 1.0]
["2026-09-15T16:51:42.600181+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:51:42.600184+00:00", "trade", 10.88, 21.0]
["2026-09-15T16:51:42.600184+00:00", "trade", 10.88, 25.0]
["2026-09-15T16:51:42.600745+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600800+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600850+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600891+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600900+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600926+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600926+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600931+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.600981+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601011+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601061+00:00", "trade", 10.8773, 50.0]
["2026-09-15T16:51:42.601131+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601184+00:00", "trade", 10.88, 56.0]
["2026-09-15T16:51:42.601432+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601527+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601878+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601923+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.601993+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.603437+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.603482+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.604078+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.604153+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.607897+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.616993+00:00", "trade", 10.8899, 3000.0]
["2026-09-15T16:51:42.618271+00:00", "trade", 10.887, 55.0]
["2026-09-15T16:51:42.629181+00:00", "trade", 10.885, 95.0]
["2026-09-15T16:51:42.632783+00:00", "trade", 10.885, 90.0]
["2026-09-15T16:51:42.707875+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.707925+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.708346+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.709609+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:42.823530+00:00", "trade", 10.8801, 50.0]
["2026-09-15T16:51:43.365072+00:00", "trade", 10.885, 120.0]
["2026-09-15T16:51:43.547921+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:43.548357+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:43.707411+00:00", "trade", 10.8829, 500.0]
["2026-09-15T16:51:43.796838+00:00", "trade", 10.885, 50.0]
["2026-09-15T16:51:43.809698+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:43.850180+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:43.850816+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:43.857131+00:00", "trade", 10.8484, 8.0]
["2026-09-15T16:51:43.861696+00:00", "trade", 10.8484, 56.0]
["2026-09-15T16:51:45.017144+00:00", "trade", 10.885, 3855.0]
["2026-09-15T16:51:45.018422+00:00", "trade", 10.8847, 62.0]
["2026-09-15T16:51:45.019208+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:45.265027+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:45.456410+00:00", "trade", 10.8375, 6.0]
["2026-09-15T16:51:45.493250+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:45.493365+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:51:45.764604+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:45.765471+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:45.765597+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.515761+00:00", "trade", 10.8386, 4.0]
["2026-09-15T16:51:46.583752+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.583977+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.584618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.584623+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.584744+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.586307+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.586748+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.672056+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673144+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673259+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673339+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673454+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673655+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.673665+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.674542+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.674547+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.674584+00:00", "trade", 10.89, 47.0]
["2026-09-15T16:51:46.674592+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.674641+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:46.674704+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:46.674838+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.675174+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:46.675329+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.675354+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.675429+00:00", "trade", 10.885, 120.0]
["2026-09-15T16:51:46.675815+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.675815+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.676000+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.680210+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.684691+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.685498+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.685568+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.685609+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.686059+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.886446+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.886470+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:46.886473+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:46.886521+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.886536+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.886958+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:46.887243+00:00", "trade", 10.88, 98.0]
["2026-09-15T16:51:46.887247+00:00", "trade", 10.88, 81.0]
["2026-09-15T16:51:46.887247+00:00", "trade", 10.88, 68.0]
["2026-09-15T16:51:46.887252+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887253+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887253+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887255+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887255+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887258+00:00", "trade", 10.88, 400.0]
["2026-09-15T16:51:46.887258+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887261+00:00", "trade", 10.88, 3900.0]
["2026-09-15T16:51:46.887264+00:00", "trade", 10.88, 8.0]
["2026-09-15T16:51:46.887264+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:51:46.887323+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887343+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887348+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887373+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887398+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887403+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887403+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887423+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887423+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887443+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:46.887473+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887478+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887483+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887496+00:00", "trade", 10.88, 12.0]
["2026-09-15T16:51:46.887496+00:00", "trade", 10.88, 30.0]
["2026-09-15T16:51:46.887498+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887502+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:46.887518+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887533+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887588+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887603+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887628+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887652+00:00", "trade", 10.88, 40.0]
["2026-09-15T16:51:46.887661+00:00", "trade", 10.88, 137.0]
["2026-09-15T16:51:46.887703+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887729+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887734+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887761+00:00", "trade", 10.88, 19.0]
["2026-09-15T16:51:46.887839+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887859+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:46.887884+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.887989+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888165+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888325+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888392+00:00", "trade", 10.88, 20.0]
["2026-09-15T16:51:46.888405+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888415+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888415+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888440+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888593+00:00", "trade", 10.8808, 74.0]
["2026-09-15T16:51:46.888596+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888726+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888744+00:00", "trade", 10.88, 60.0]
["2026-09-15T16:51:46.888766+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888926+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.888978+00:00", "trade", 10.88, 40.0]
["2026-09-15T16:51:46.889042+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.889112+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.889353+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.889451+00:00", "trade", 10.88, 137.0]
["2026-09-15T16:51:46.889483+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.889924+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.890069+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.890124+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.890390+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.890515+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.891006+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.892405+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.892445+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.899798+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:51:46.900810+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.913089+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:46.996718+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.566988+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.566988+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.566988+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.567424+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.568025+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.568186+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.596673+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.597190+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.597505+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:47.754483+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.086368+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.086368+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.086833+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.156699+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.157737+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.158208+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.158218+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.198629+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.229923+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.229963+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230044+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230440+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230485+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230485+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.230961+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.345739+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.531731+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.531765+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:51:48.532332+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532370+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:48.532373+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532378+00:00", "trade", 10.87, 5.0]
["2026-09-15T16:51:48.532384+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:48.532412+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532412+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532412+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532417+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532447+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:48.532658+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:48.532658+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:48.532698+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532738+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532743+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532758+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532788+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532788+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.532818+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533024+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533054+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533064+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533118+00:00", "trade", 10.87, 40.0]
["2026-09-15T16:51:48.533118+00:00", "trade", 10.87, 20.0]
["2026-09-15T16:51:48.533144+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533339+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533581+00:00", "trade", 10.87, 5.0]
["2026-09-15T16:51:48.533705+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533765+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533770+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533770+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533861+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.533861+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.534582+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.534778+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.763161+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:48.822078+00:00", "trade", 10.865, 25.0]
["2026-09-15T16:51:49.578763+00:00", "trade", 10.8676, 6.0]
["2026-09-15T16:51:49.579160+00:00", "trade", 10.8676, 1.0]
["2026-09-15T16:51:50.146107+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:51.016927+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:51.017744+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:51.020150+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:51.020591+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:52.988780+00:00", "trade", 10.7975, 4.0]
["2026-09-15T16:51:53.118355+00:00", "trade", 10.865, 1200.0]
["2026-09-15T16:51:54.665373+00:00", "trade", 10.865, 10.0]
["2026-09-15T16:51:54.665397+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:51:54.665514+00:00", "trade", 10.865, 40.0]
["2026-09-15T16:51:55.612900+00:00", "trade", 10.865, 10.0]
["2026-09-15T16:51:55.617177+00:00", "trade", 10.865, 9.0]
["2026-09-15T16:51:55.947750+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:56.256628+00:00", "trade", 10.7682, 8.0]
["2026-09-15T16:51:57.027375+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:51:57.574249+00:00", "trade", 10.865, 1.0]
["2026-09-15T16:51:57.626167+00:00", "trade", 10.865, 2.0]
["2026-09-15T16:51:58.614463+00:00", "trade", 10.865, 500.0]
["2026-09-15T16:51:58.675165+00:00", "trade", 10.86, 1000.0]
["2026-09-15T16:51:58.676195+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.676676+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.794581+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.795233+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.795433+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.797919+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.799894+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.800064+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.800079+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.804480+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:58.804991+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.065502+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:51:59.065876+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.066106+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.066247+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.069282+00:00", "trade", 10.865, 5.0]
["2026-09-15T16:51:59.185412+00:00", "trade", 10.86, 40.0]
["2026-09-15T16:51:59.185415+00:00", "trade", 10.86, 120.0]
["2026-09-15T16:51:59.185418+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185427+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:51:59.185430+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185430+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.185433+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185433+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185436+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185436+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185475+00:00", "trade", 10.86, 8.0]
["2026-09-15T16:51:59.185478+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185484+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:51:59.185501+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.185505+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.185836+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.185851+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.185881+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.185911+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.185911+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.185916+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186031+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186036+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186036+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186047+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186056+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186056+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186058+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186076+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186091+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186157+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186162+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186257+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186267+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186367+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186427+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186449+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186452+00:00", "trade", 10.86, 119.0]
["2026-09-15T16:51:59.186458+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186458+00:00", "trade", 10.86, 88.0]
["2026-09-15T16:51:59.186462+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186462+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186468+00:00", "trade", 10.86, 400.0]
["2026-09-15T16:51:59.186468+00:00", "trade", 10.86, 117.0]
["2026-09-15T16:51:59.186468+00:00", "trade", 10.86, 66.0]
["2026-09-15T16:51:59.186468+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186471+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186471+00:00", "trade", 10.86, 300.0]
["2026-09-15T16:51:59.186477+00:00", "trade", 10.86, 15.0]
["2026-09-15T16:51:59.186477+00:00", "trade", 10.86, 176.0]
["2026-09-15T16:51:59.186477+00:00", "trade", 10.86, 33.0]
["2026-09-15T16:51:59.186477+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:59.186477+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:59.186482+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186483+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186483+00:00", "trade", 10.86, 300.0]
["2026-09-15T16:51:59.186483+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186485+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186485+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:59.186488+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186488+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186507+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186552+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186554+00:00", "trade", 10.86, 170.0]
["2026-09-15T16:51:59.186623+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186636+00:00", "trade", 10.86, 4.0]
["2026-09-15T16:51:59.186654+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186660+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186660+00:00", "trade", 10.86, 350.0]
["2026-09-15T16:51:59.186663+00:00", "trade", 10.86, 87.0]
["2026-09-15T16:51:59.186669+00:00", "trade", 10.86, 30.0]
["2026-09-15T16:51:59.186669+00:00", "trade", 10.86, 292.0]
["2026-09-15T16:51:59.186669+00:00", "trade", 10.86, 87.0]
["2026-09-15T16:51:59.186669+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186675+00:00", "trade", 10.86, 86.0]
["2026-09-15T16:51:59.186675+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186681+00:00", "trade", 10.86, 800.0]
["2026-09-15T16:51:59.186681+00:00", "trade", 10.86, 261.0]
["2026-09-15T16:51:59.186681+00:00", "trade", 10.86, 89.0]
["2026-09-15T16:51:59.186683+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186688+00:00", "trade", 10.86, 30.0]
["2026-09-15T16:51:59.186688+00:00", "trade", 10.86, 160.0]
["2026-09-15T16:51:59.186688+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186693+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186693+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186693+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186702+00:00", "trade", 10.86, 800.0]
["2026-09-15T16:51:59.186708+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186708+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186713+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186713+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:51:59.186733+00:00", "trade", 10.86, 86.0]
["2026-09-15T16:51:59.186743+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186748+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186798+00:00", "trade", 10.86, 256.0]
["2026-09-15T16:51:59.186801+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186804+00:00", "trade", 10.86, 85.0]
["2026-09-15T16:51:59.186817+00:00", "trade", 10.86, 84.0]
["2026-09-15T16:51:59.186837+00:00", "trade", 10.86, 300.0]
["2026-09-15T16:51:59.186843+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:51:59.186846+00:00", "trade", 10.86, 400.0]
["2026-09-15T16:51:59.186848+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.186849+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:59.186849+00:00", "trade", 10.86, 315.0]
["2026-09-15T16:51:59.186856+00:00", "trade", 10.87, 26.0]
["2026-09-15T16:51:59.186856+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186856+00:00", "trade", 10.86, 103.0]
["2026-09-15T16:51:59.186862+00:00", "trade", 10.87, 74.0]
["2026-09-15T16:51:59.186862+00:00", "trade", 10.86, 248.0]
["2026-09-15T16:51:59.186862+00:00", "trade", 10.86, 28.0]
["2026-09-15T16:51:59.186868+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:51:59.186868+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.186868+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:51:59.186868+00:00", "trade", 10.86, 25.0]
["2026-09-15T16:51:59.186868+00:00", "trade", 10.86, 500.0]
["2026-09-15T16:51:59.186870+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186891+00:00", "trade", 10.86, 79.0]
["2026-09-15T16:51:59.186936+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.186949+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.186958+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.186960+00:00", "trade", 10.87, 18.0]
["2026-09-15T16:51:59.186989+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:51:59.187004+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187004+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187009+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187039+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187042+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.187044+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187044+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187057+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:51:59.187060+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:51:59.187064+00:00", "trade", 10.87, 500.0]
["2026-09-15T16:51:59.187064+00:00", "trade", 10.87, 32.0]
["2026-09-15T16:51:59.187064+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187069+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.187069+00:00", "trade", 10.87, 182.0]
["2026-09-15T16:51:59.187069+00:00", "trade", 10.87, 79.0]
["2026-09-15T16:51:59.187069+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187069+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187069+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187074+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187076+00:00", "trade", 10.87, 30.0]
["2026-09-15T16:51:59.187076+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:51:59.187076+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:51:59.187078+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.187081+00:00", "trade", 10.87, 10.0]
["2026-09-15T16:51:59.187096+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:51:59.187102+00:00", "trade", 10.865, 60.0]
["2026-09-15T16:51:59.187149+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187154+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187169+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187194+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187199+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187199+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187204+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187204+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187209+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187209+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187209+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187222+00:00", "trade", 10.87, 52.0]
["2026-09-15T16:51:59.187224+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187250+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187284+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187297+00:00", "trade", 10.86, 63.0]
["2026-09-15T16:51:59.187315+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:51:59.187334+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187334+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187355+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187355+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187360+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187360+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187360+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187360+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187360+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187364+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:51:59.187403+00:00", "trade", 10.88, 27.0]
["2026-09-15T16:51:59.187430+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187465+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187490+00:00", "trade", 10.86, 214.0]
["2026-09-15T16:51:59.187505+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187515+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187515+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187535+00:00", "trade", 10.86, 11.0]
["2026-09-15T16:51:59.187545+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187545+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187550+00:00", "trade", 10.86, 87.0]
["2026-09-15T16:51:59.187595+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187605+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187676+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:51:59.187685+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187695+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187710+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187720+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187755+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187761+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187776+00:00", "trade", 10.87, 700.0]
["2026-09-15T16:51:59.187788+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:51:59.187788+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:51:59.187790+00:00", "trade", 10.87, 700.0]
["2026-09-15T16:51:59.187790+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:51:59.187841+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.187916+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188016+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188041+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188103+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:51:59.188357+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188357+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188367+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188402+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188442+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188482+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188517+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188517+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188522+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188552+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188612+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188718+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.188912+00:00", "trade", 10.88, 32.0]
["2026-09-15T16:51:59.188918+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189074+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189089+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189154+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189318+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:51:59.189327+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:51:59.189330+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189333+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:51:59.189348+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:51:59.189351+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189351+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189354+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189354+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189424+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189474+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189520+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189670+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189680+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189725+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189795+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189810+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:51:59.189817+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189820+00:00", "trade", 10.88, 5.0]
["2026-09-15T16:51:59.189870+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189875+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189875+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189880+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189880+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189886+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189886+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189890+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189895+00:00", "trade", 10.88, 80.0]
["2026-09-15T16:51:59.189904+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189911+00:00", "trade", 10.88, 68.0]
["2026-09-15T16:51:59.189914+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189918+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:51:59.189918+00:00", "trade", 10.88, 300.0]
["2026-09-15T16:51:59.189921+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.189923+00:00", "trade", 10.88, 300.0]
["2026-09-15T16:51:59.189923+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.189923+00:00", "trade", 10.88, 300.0]
["2026-09-15T16:51:59.189986+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.190076+00:00", "trade", 10.88, 300.0]
["2026-09-15T16:51:59.190146+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.190161+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.190166+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.190166+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:51:59.190206+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190206+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190281+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190352+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190357+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190427+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190437+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190457+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190572+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190642+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190712+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190798+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190798+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190897+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:51:59.190948+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.190948+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.191244+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.191284+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.191284+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.191950+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.191955+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.192054+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:51:59.192757+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.192988+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.193198+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.193892+00:00", "trade", 10.86, 2.0]
["2026-09-15T16:51:59.194186+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.194562+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.194642+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.196039+00:00", "trade", 10.865, 98.0]
["2026-09-15T16:51:59.196045+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.197068+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.198606+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.198646+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203334+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203389+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:59.203389+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203394+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203394+00:00", "trade", 10.89, 80.0]
["2026-09-15T16:51:59.203398+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203398+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203413+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:59.203413+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203419+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203422+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:59.203422+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:59.203425+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203428+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:59.203428+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:59.203434+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:51:59.203437+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203440+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:51:59.203444+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203446+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:51:59.203470+00:00", "trade", 10.89, 33.0]
["2026-09-15T16:51:59.203473+00:00", "trade", 10.89, 49.0]
["2026-09-15T16:51:59.203479+00:00", "trade", 10.89, 63.0]
["2026-09-15T16:51:59.203479+00:00", "trade", 10.89, 182.0]
["2026-09-15T16:51:59.203485+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203485+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203485+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.203489+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203537+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203538+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203538+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203540+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203543+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203568+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203590+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:59.203593+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203596+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203599+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.203599+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203623+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203633+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.203633+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.203703+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203703+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203713+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203723+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203723+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203768+00:00", "trade", 10.89, 88.0]
["2026-09-15T16:51:59.203770+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203773+00:00", "trade", 10.89, 65.0]
["2026-09-15T16:51:59.203774+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203776+00:00", "trade", 10.89, 203.0]
["2026-09-15T16:51:59.203779+00:00", "trade", 10.89, 109.0]
["2026-09-15T16:51:59.203779+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203783+00:00", "trade", 10.89, 119.0]
["2026-09-15T16:51:59.203786+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203786+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203786+00:00", "trade", 10.89, 6.0]
["2026-09-15T16:51:59.203824+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203839+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203844+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203844+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203849+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203873+00:00", "trade", 10.89, 89.0]
["2026-09-15T16:51:59.203894+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203894+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.203899+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203900+00:00", "trade", 10.89, 350.0]
["2026-09-15T16:51:59.203904+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203909+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203949+00:00", "trade", 10.885, 300.0]
["2026-09-15T16:51:59.203974+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203989+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.203994+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203996+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203999+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.203999+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204003+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204005+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204008+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204008+00:00", "trade", 10.89, 160.0]
["2026-09-15T16:51:59.204009+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204014+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204014+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204014+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204015+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.204015+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204015+00:00", "trade", 10.89, 315.0]
["2026-09-15T16:51:59.204015+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204020+00:00", "trade", 10.885, 300.0]
["2026-09-15T16:51:59.204020+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204026+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204029+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204044+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204044+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204059+00:00", "trade", 10.885, 300.0]
["2026-09-15T16:51:59.204064+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204099+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204231+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:51:59.204234+00:00", "trade", 10.89, 63.0]
["2026-09-15T16:51:59.204234+00:00", "trade", 10.89, 259.0]
["2026-09-15T16:51:59.204237+00:00", "trade", 10.89, 34.0]
["2026-09-15T16:51:59.204240+00:00", "trade", 10.89, 745.0]
["2026-09-15T16:51:59.204240+00:00", "trade", 10.89, 350.0]
["2026-09-15T16:51:59.204249+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204255+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204260+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204260+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204265+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204265+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204265+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204270+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204270+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204270+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204275+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204275+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204275+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204275+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204280+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204282+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204285+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204285+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204285+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204325+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204330+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204340+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204350+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204405+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204410+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204426+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.204435+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204445+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204450+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204465+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204465+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204500+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204540+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.204540+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204543+00:00", "trade", 10.89, 20.0]
["2026-09-15T16:51:59.204565+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204565+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204570+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204575+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204580+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204590+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204595+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204605+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204646+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204741+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204801+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.204901+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.204946+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.204961+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.204996+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205000+00:00", "trade", 10.885, 300.0]
["2026-09-15T16:51:59.205006+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205021+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205031+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205057+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205102+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205226+00:00", "trade", 10.89, 2.0]
["2026-09-15T16:51:59.205463+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205468+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205473+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205473+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205483+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205483+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205483+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205483+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205488+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205488+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205496+00:00", "trade", 10.89, 292.0]
["2026-09-15T16:51:59.205496+00:00", "trade", 10.89, 87.0]
["2026-09-15T16:51:59.205496+00:00", "trade", 10.89, 85.0]
["2026-09-15T16:51:59.205506+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:51:59.205506+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.205513+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205513+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205513+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205515+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.205517+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205557+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205557+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205558+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205558+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205561+00:00", "trade", 10.89, 315.0]
["2026-09-15T16:51:59.205561+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205563+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205563+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205563+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205566+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.205566+00:00", "trade", 10.89, 151.0]
["2026-09-15T16:51:59.205569+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205569+00:00", "trade", 10.89, 34.0]
["2026-09-15T16:51:59.205573+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:51:59.205573+00:00", "trade", 10.89, 109.0]
["2026-09-15T16:51:59.205578+00:00", "trade", 10.89, 103.0]
["2026-09-15T16:51:59.205578+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:51:59.205578+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205578+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205578+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205582+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205583+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205583+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.205589+00:00", "trade", 10.89, 350.0]
["2026-09-15T16:51:59.205589+00:00", "trade", 10.89, 259.0]
["2026-09-15T16:51:59.205589+00:00", "trade", 10.89, 233.0]
["2026-09-15T16:51:59.205589+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205589+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205589+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205589+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205589+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205593+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.205593+00:00", "trade", 10.89, 261.0]
["2026-09-15T16:51:59.205596+00:00", "trade", 10.89, 30.0]
["2026-09-15T16:51:59.205596+00:00", "trade", 10.89, 63.0]
["2026-09-15T16:51:59.205596+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205598+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205602+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205602+00:00", "trade", 10.89, 30.0]
["2026-09-15T16:51:59.205608+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205608+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205609+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:51:59.205609+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.205611+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205702+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205702+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:51:59.205704+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205723+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.205723+00:00", "trade", 10.89, 30.0]
["2026-09-15T16:51:59.205743+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205746+00:00", "trade", 10.89, 30.0]
["2026-09-15T16:51:59.205773+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205788+00:00", "trade", 10.89, 55.0]
["2026-09-15T16:51:59.205788+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205803+00:00", "trade", 10.89, 136.0]
["2026-09-15T16:51:59.205803+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.205833+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205872+00:00", "trade", 10.89, 23.0]
["2026-09-15T16:51:59.205876+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.205911+00:00", "trade", 10.89, 4.0]
["2026-09-15T16:51:59.205919+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205924+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205924+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205924+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205924+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205929+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205929+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205934+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205934+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205934+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205934+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205939+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.205989+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206129+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206134+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206134+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206134+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206139+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206139+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206144+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206144+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206144+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206149+00:00", "trade", 10.89, 99.0]
["2026-09-15T16:51:59.206194+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206212+00:00", "trade", 10.89, 201.0]
["2026-09-15T16:51:59.206234+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206410+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206500+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206565+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.206991+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.207287+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.207656+00:00", "trade", 10.89, 2.0]
["2026-09-15T16:51:59.208760+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.209888+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.214248+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.214454+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.214489+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.217336+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.217551+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.217684+00:00", "trade", 10.89, 261.0]
["2026-09-15T16:51:59.217688+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.217690+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218045+00:00", "trade", 10.89, 139.0]
["2026-09-15T16:51:59.218048+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218051+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.218090+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218105+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218112+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218112+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218115+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218115+00:00", "trade", 10.89, 63.0]
["2026-09-15T16:51:59.218119+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218124+00:00", "trade", 10.89, 58.0]
["2026-09-15T16:51:59.218228+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218233+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218241+00:00", "trade", 10.89, 103.0]
["2026-09-15T16:51:59.218243+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218247+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.218295+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218298+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218298+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218298+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218298+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218298+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218304+00:00", "trade", 10.89, 96.0]
["2026-09-15T16:51:59.218304+00:00", "trade", 10.89, 377.0]
["2026-09-15T16:51:59.218304+00:00", "trade", 10.89, 64.0]
["2026-09-15T16:51:59.218308+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218310+00:00", "trade", 10.89, 165.0]
["2026-09-15T16:51:59.218310+00:00", "trade", 10.89, 261.0]
["2026-09-15T16:51:59.218329+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218333+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218348+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.218373+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218408+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218478+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218569+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218579+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218614+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218618+00:00", "trade", 10.89, 86.0]
["2026-09-15T16:51:59.218623+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218623+00:00", "trade", 10.89, 85.0]
["2026-09-15T16:51:59.218623+00:00", "trade", 10.89, 87.0]
["2026-09-15T16:51:59.218623+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218623+00:00", "trade", 10.89, 306.0]
["2026-09-15T16:51:59.218629+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218632+00:00", "trade", 10.89, 87.0]
["2026-09-15T16:51:59.218635+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:59.218638+00:00", "trade", 10.89, 75.0]
["2026-09-15T16:51:59.218638+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:51:59.218642+00:00", "trade", 10.89, 350.0]
["2026-09-15T16:51:59.218642+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218644+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218648+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:51:59.218648+00:00", "trade", 10.89, 33.0]
["2026-09-15T16:51:59.218648+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218648+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218653+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218653+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:51:59.218654+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218656+00:00", "trade", 10.89, 203.0]
["2026-09-15T16:51:59.218656+00:00", "trade", 10.89, 202.0]
["2026-09-15T16:51:59.218660+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218660+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218665+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218665+00:00", "trade", 10.89, 119.0]
["2026-09-15T16:51:59.218668+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218668+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218669+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218672+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.218672+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218674+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.218674+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218678+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.218678+00:00", "trade", 10.89, 199.0]
["2026-09-15T16:51:59.218678+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:51:59.218683+00:00", "trade", 10.89, 117.0]
["2026-09-15T16:51:59.218683+00:00", "trade", 10.89, 123.0]
["2026-09-15T16:51:59.218683+00:00", "trade", 10.89, 97.0]
["2026-09-15T16:51:59.218683+00:00", "trade", 10.89, 85.0]
["2026-09-15T16:51:59.218686+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218686+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218689+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218690+00:00", "trade", 10.89, 30.0]
["2026-09-15T16:51:59.218690+00:00", "trade", 10.89, 9.0]
["2026-09-15T16:51:59.218692+00:00", "trade", 10.89, 85.0]
["2026-09-15T16:51:59.218694+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218695+00:00", "trade", 10.89, 261.0]
["2026-09-15T16:51:59.218695+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218700+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218749+00:00", "trade", 10.89, 177.0]
["2026-09-15T16:51:59.218752+00:00", "trade", 10.89, 240.0]
["2026-09-15T16:51:59.218752+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:51:59.218755+00:00", "trade", 10.89, 51.0]
["2026-09-15T16:51:59.218761+00:00", "trade", 10.89, 133.0]
["2026-09-15T16:51:59.218764+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218844+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218872+00:00", "trade", 10.89, 49.0]
["2026-09-15T16:51:59.218875+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218875+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218879+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218880+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218880+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218884+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:51:59.218884+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218884+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218884+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218889+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218889+00:00", "trade", 10.89, 34.0]
["2026-09-15T16:51:59.218890+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218890+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218893+00:00", "trade", 10.89, 500.0]
["2026-09-15T16:51:59.218893+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218893+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218897+00:00", "trade", 10.89, 3.0]
["2026-09-15T16:51:59.218897+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.218899+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218923+00:00", "trade", 10.89, 170.0]
["2026-09-15T16:51:59.218929+00:00", "trade", 10.89, 88.0]
["2026-09-15T16:51:59.218930+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.218936+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.219005+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219010+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219015+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219015+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219015+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219020+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219020+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219020+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219030+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219035+00:00", "trade", 10.89, 217.0]
["2026-09-15T16:51:59.219035+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219044+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.219045+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219055+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219056+00:00", "trade", 10.89, 231.0]
["2026-09-15T16:51:59.219095+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219095+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219095+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219165+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219170+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219255+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219296+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219421+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219446+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219486+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219506+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219511+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219521+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219525+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.219577+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219579+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.219579+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.219581+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219591+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219596+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219611+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219646+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219731+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219751+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219771+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219781+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219811+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219932+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.219937+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.220012+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220052+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220052+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220057+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220117+00:00", "trade", 10.8897, 50.0]
["2026-09-15T16:51:59.220127+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220172+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220213+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220273+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220346+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.220513+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220568+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220744+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220744+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.220969+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.221034+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.221215+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.221250+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.221651+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.221691+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.222723+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.227010+00:00", "trade", 10.89, 2.0]
["2026-09-15T16:51:59.227385+00:00", "trade", 10.89, 306.0]
["2026-09-15T16:51:59.227385+00:00", "trade", 10.89, 94.0]
["2026-09-15T16:51:59.227926+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.227926+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228191+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228258+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.228282+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228282+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228288+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.228362+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228655+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.228688+00:00", "trade", 10.89, 140.0]
["2026-09-15T16:51:59.228688+00:00", "trade", 10.89, 20.0]
["2026-09-15T16:51:59.228703+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228724+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.228733+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228738+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228753+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.228858+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.229219+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.229244+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.229244+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:51:59.229250+00:00", "trade", 10.89, 700.0]
["2026-09-15T16:51:59.229415+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229415+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229419+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229425+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229509+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:51:59.229510+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229510+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229510+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229512+00:00", "trade", 10.89, 250.0]
["2026-09-15T16:51:59.229515+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:51:59.229515+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229545+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229555+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229581+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:51:59.229635+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:51:59.229775+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.229815+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.229906+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.229921+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230091+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230176+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230281+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230362+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230682+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.230859+00:00", "trade", 10.89, 50.0]
["2026-09-15T16:51:59.230952+00:00", "trade", 10.89, 5.0]
["2026-09-15T16:51:59.230988+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.231141+00:00", "trade", 10.89, 96.0]
["2026-09-15T16:51:59.231399+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.232206+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.232331+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.232331+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.264884+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.330164+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.414544+00:00", "trade", 10.895, 10.0]
["2026-09-15T16:51:59.415236+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.415677+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.430007+00:00", "trade", 10.895, 400.0]
["2026-09-15T16:51:59.430562+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.431039+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.611455+00:00", "trade", 10.8924, 1.0]
["2026-09-15T16:51:59.695607+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.983542+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.983542+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:51:59.984063+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.002356+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.041008+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.041344+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.041420+00:00", "trade", 10.895, 311.0]
["2026-09-15T16:52:00.041555+00:00", "trade", 10.895, 400.0]
["2026-09-15T16:52:00.041637+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:52:00.041960+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.042051+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.047323+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.061815+00:00", "trade", 10.895, 311.0]
["2026-09-15T16:52:00.311155+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.376581+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.450411+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.551526+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:00.788958+00:00", "trade", 10.895, 3.0]
["2026-09-15T16:52:01.098672+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.099143+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.106380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.505398+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.653285+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.790295+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.807025+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807025+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:52:01.807030+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:52:01.807031+00:00", "trade", 10.89, 102.0]
["2026-09-15T16:52:01.807031+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:52:01.807035+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:52:01.807035+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807041+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807041+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807041+00:00", "trade", 10.89, 9.0]
["2026-09-15T16:52:01.807046+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807046+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:52:01.807046+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807048+00:00", "trade", 10.89, 201.0]
["2026-09-15T16:52:01.807052+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:52:01.807052+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807052+00:00", "trade", 10.89, 87.0]
["2026-09-15T16:52:01.807052+00:00", "trade", 10.89, 87.0]
["2026-09-15T16:52:01.807052+00:00", "trade", 10.89, 85.0]
["2026-09-15T16:52:01.807054+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807057+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807061+00:00", "trade", 10.89, 105.0]
["2026-09-15T16:52:01.807061+00:00", "trade", 10.89, 33.0]
["2026-09-15T16:52:01.807066+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:52:01.807066+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:52:01.807216+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807231+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807247+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807247+00:00", "trade", 10.89, 56.0]
["2026-09-15T16:52:01.807250+00:00", "trade", 10.89, 261.0]
["2026-09-15T16:52:01.807256+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:52:01.807256+00:00", "trade", 10.89, 361.0]
["2026-09-15T16:52:01.807256+00:00", "trade", 10.89, 119.0]
["2026-09-15T16:52:01.807259+00:00", "trade", 10.89, 2.0]
["2026-09-15T16:52:01.807262+00:00", "trade", 10.89, 117.0]
["2026-09-15T16:52:01.807262+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807265+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.807265+00:00", "trade", 10.89, 34.0]
["2026-09-15T16:52:01.807286+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807311+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807331+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807336+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807336+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807341+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807361+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:52:01.807416+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807431+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807436+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807467+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807467+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807602+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807612+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807652+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807697+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807727+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807737+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807772+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807777+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807932+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.807972+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808053+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808093+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808173+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808198+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808203+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808203+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808203+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808253+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808293+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808447+00:00", "trade", 10.892, 50.0]
["2026-09-15T16:52:01.808494+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808614+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808614+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.808694+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.809095+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.809135+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.809255+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.811817+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:01.817871+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:01.917648+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:02.808059+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:02.822138+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:02.822624+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.403850+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.404286+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.404732+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.407755+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:03.408179+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:52:03.408276+00:00", "trade", 10.885, 400.0]
["2026-09-15T16:52:03.408536+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.408852+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.408852+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.408857+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.408962+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.409303+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.439781+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.792619+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.792699+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.792739+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.792739+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:03.793065+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.079862+00:00", "trade", 10.8638, 10.0]
["2026-09-15T16:52:04.084303+00:00", "trade", 10.8638, 37.0]
["2026-09-15T16:52:04.087719+00:00", "trade", 10.8638, 44.0]
["2026-09-15T16:52:04.334838+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.334938+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.335314+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.335319+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.335434+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.339659+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.339782+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:52:04.339790+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:52:04.339790+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:52:04.339834+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.339890+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:52:04.339900+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:52:04.339910+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.339910+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:52:04.339929+00:00", "trade", 10.88, 30.0]
["2026-09-15T16:52:04.339935+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.339950+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.339955+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.339962+00:00", "trade", 10.88, 4.0]
["2026-09-15T16:52:04.339983+00:00", "trade", 10.88, 6.0]
["2026-09-15T16:52:04.339985+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340015+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340015+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340060+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340070+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340070+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340075+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340085+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340090+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340120+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340130+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340150+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340175+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340271+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340286+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340291+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340301+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340326+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340356+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340376+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340381+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340391+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340461+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340491+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340551+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340556+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340636+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340692+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340757+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340787+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340797+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340797+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340802+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340822+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340847+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340847+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340877+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.340877+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.341238+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.341278+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.341719+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.380932+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381408+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381439+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381439+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381448+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381970+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.381975+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.382010+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.400058+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.400058+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.400058+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.527340+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.527776+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.527866+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.528337+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.528618+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.529139+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.544661+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.544666+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.545102+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.545543+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.558910+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.563150+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.563631+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.627769+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.888253+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.888258+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:04.888694+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:05.351083+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:06.349611+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:06.350729+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:07.102279+00:00", "trade", 10.7841, 100.0]
["2026-09-15T16:52:07.254058+00:00", "trade", 10.8132, 5.0]
["2026-09-15T16:52:07.267852+00:00", "trade", 10.87, 90.0]
["2026-09-15T16:52:07.272269+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:07.272710+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.190210+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.190611+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.190611+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.190646+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.872096+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:08.965819+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.644956+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:52:10.646132+00:00", "trade", 10.87, 2.0]
["2026-09-15T16:52:10.646327+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.646804+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.646924+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.647009+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.687656+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.726809+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.726844+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.726844+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.727616+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.727621+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:10.730867+00:00", "trade", 10.8776, 39.0]
["2026-09-15T16:52:10.783929+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.177580+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.177780+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.177821+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.177821+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.524053+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.524374+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.524374+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.524494+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.524970+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:11.691587+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.024332+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.024332+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.044019+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.045625+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:52:12.045950+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:52:12.046385+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046385+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046455+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046530+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046560+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046585+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046610+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046615+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046620+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.046901+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.047337+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.074070+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:52:12.179061+00:00", "trade", 10.87, 15.0]
["2026-09-15T16:52:12.179121+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:52:12.180318+00:00", "trade", 10.87, 3.0]
["2026-09-15T16:52:12.180759+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:52:12.180759+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:52:12.180769+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:52:12.180774+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180814+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180829+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:52:12.180859+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180864+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180879+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180889+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.180964+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181005+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181030+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181055+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181055+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181060+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181456+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181536+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181536+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181566+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181586+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181606+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181626+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.181907+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.182017+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.184533+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.184533+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.184854+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.184864+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.193184+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.219832+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.220278+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.220433+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.221591+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.293050+00:00", "trade", 10.8809, 1.0]
["2026-09-15T16:52:12.533051+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.533618+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.533738+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.556783+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.597575+00:00", "trade", 10.865, 1000.0]
["2026-09-15T16:52:12.598106+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.598281+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.598522+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.598682+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.598682+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.598998+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.611999+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.631393+00:00", "trade", 10.865, 6.0]
["2026-09-15T16:52:12.749290+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.752914+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.753049+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.753410+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.753440+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.931864+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:12.934791+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.096686+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097002+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097042+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097162+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097242+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097603+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097753+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097758+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.097924+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098245+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098285+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098390+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098445+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098485+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.098841+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.156623+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.278017+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.278292+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.278423+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.353535+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:52:13.408380+00:00", "trade", 10.8633, 99.0]
["2026-09-15T16:52:13.409449+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.573574+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:52:13.574276+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.574757+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.742410+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.742811+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.775304+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.778907+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.779388+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.814116+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.814557+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.849249+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.871723+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.917062+00:00", "trade", 10.8633, 99.0]
["2026-09-15T16:52:13.920990+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.921045+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:13.921471+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:14.347770+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:52:14.348170+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:14.373511+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:52:14.709404+00:00", "trade", 10.8632, 198.0]
["2026-09-15T16:52:14.798475+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:14.798991+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:14.861622+00:00", "trade", 10.865, 68.0]
["2026-09-15T16:52:14.951985+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:14.952085+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.281011+00:00", "trade", 10.8677, 1996.0]
["2026-09-15T16:52:15.413918+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.413953+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.414354+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.982880+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.982945+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.983822+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.984023+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.984023+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.984058+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:15.985020+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:16.027361+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.126147+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.126433+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.126914+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.127711+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.138396+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.147919+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.171615+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:17.807769+00:00", "trade", 10.86, 99.0]
["2026-09-15T16:52:18.116556+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:18.126042+00:00", "trade", 10.8633, 99.0]
["2026-09-15T16:52:18.657679+00:00", "trade", 10.8144, 1.0]
["2026-09-15T16:52:19.310976+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:52:19.311018+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:52:19.436091+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:52:19.438487+00:00", "trade", 10.8602, 200.0]
["2026-09-15T16:52:19.496606+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:19.497042+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:19.667494+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:52:19.667697+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:52:19.770684+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:52:19.770726+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:52:19.770729+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:52:19.770752+00:00", "quote", 10.85, 10.87]
["2026-09-15T16:52:19.770759+00:00", "trade", 10.86, 500.0]
["2026-09-15T16:52:19.770827+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.770838+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.770898+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.770938+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771013+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771574+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771689+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771694+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771694+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771770+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771795+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771795+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771795+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.771850+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.772090+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.772972+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.803119+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.803660+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.804102+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.804929+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:52:19.805946+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.805981+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.807543+00:00", "trade", 10.855, 200.0]
["2026-09-15T16:52:19.808980+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:52:19.809424+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.872885+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:19.985722+00:00", "trade", 10.855, 200.0]
["2026-09-15T16:52:20.105398+00:00", "trade", 10.8501, 200.0]
["2026-09-15T16:52:20.198033+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.198469+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.265774+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.599941+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:52:20.822432+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.823514+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.823554+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.858728+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.968839+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.969260+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.969280+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.971414+00:00", "trade", 10.855, 30.0]
["2026-09-15T16:52:20.971882+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:20.978402+00:00", "trade", 10.855, 311.0]
["2026-09-15T16:52:20.978963+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.238370+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.238410+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.810937+00:00", "trade", 10.855, 4250.0]
["2026-09-15T16:52:21.812675+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.812675+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.813036+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.813477+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:21.933477+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.198397+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.198452+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.198472+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.198572+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.198961+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:52:22.199364+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.199805+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.199920+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.200281+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.200597+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:52:22.201083+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.201180+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.203201+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.433225+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.433225+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.443466+00:00", "trade", 10.8153, 5.0]
["2026-09-15T16:52:22.444211+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.444215+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.444215+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.444241+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.444241+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.444258+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.444291+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:52:22.444321+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444386+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444396+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444416+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444421+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444467+00:00", "trade", 10.85, 32.0]
["2026-09-15T16:52:22.444471+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:52:22.444482+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444562+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444572+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444597+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444662+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:52:22.444842+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445113+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445188+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445193+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445193+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445243+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445283+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445283+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445324+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445324+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445349+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445349+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445404+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445404+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445404+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445430+00:00", "trade", 10.84, 64.0]
["2026-09-15T16:52:22.445444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:52:22.445460+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:52:22.445460+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:52:22.445466+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:52:22.445466+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:52:22.445470+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:52:22.445470+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:52:22.445484+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445494+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445514+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445519+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445519+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445523+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:52:22.445523+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:52:22.445523+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:52:22.445529+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:52:22.445529+00:00", "trade", 10.84, 120.0]
["2026-09-15T16:52:22.445529+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:52:22.445534+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445559+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445564+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445639+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445669+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445679+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445689+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445714+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445720+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445840+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445840+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:52:22.445880+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445915+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445955+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445955+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445955+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445960+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.445995+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446115+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446155+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446155+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446160+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446170+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446281+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446361+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446361+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446442+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446446+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446522+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446522+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446556+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446556+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446642+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446722+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446747+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.446762+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447203+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447353+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447714+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447784+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447834+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447839+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.447925+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.448316+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.448401+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.448401+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.448882+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.449002+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.449483+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.449483+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.449964+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.451082+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.451523+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.490190+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.490696+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.490716+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.491233+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.593235+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.693122+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.693163+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.693163+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.693644+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.693724+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.694160+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.699282+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.700018+00:00", "trade", 10.8569, 1.0]
["2026-09-15T16:52:22.701362+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:22.950905+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.950928+00:00", "trade", 10.83, 50.0]
["2026-09-15T16:52:22.950933+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:22.950933+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:22.950937+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:22.950945+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.950960+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951030+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951033+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:52:22.951069+00:00", "trade", 10.83, 35.0]
["2026-09-15T16:52:22.951131+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951136+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951156+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951161+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951186+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:22.951206+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951221+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951221+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951291+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951381+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951567+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951592+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951687+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951767+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951787+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951807+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951937+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951963+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951968+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951993+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.951993+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952048+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952048+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952088+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952088+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952113+00:00", "trade", 10.82, 500.0]
["2026-09-15T16:52:22.952119+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:22.952119+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:22.952119+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:22.952128+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952128+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952133+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952163+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952168+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952168+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952192+00:00", "trade", 10.82, 26.0]
["2026-09-15T16:52:22.952194+00:00", "trade", 10.82, 8.0]
["2026-09-15T16:52:22.952197+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:22.952213+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:22.952227+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:22.952227+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:52:22.952374+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:22.952383+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:22.952449+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:22.952469+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:22.952554+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:22.952569+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.952885+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.952965+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953005+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953040+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953090+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953090+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953130+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953206+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953246+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953286+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953316+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953436+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953486+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.953526+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.954318+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.954749+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.954997+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:22.955285+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.955486+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.955686+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.965410+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.984054+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.984816+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:22.992499+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.008783+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.008823+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.009625+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.023427+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.023467+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.052757+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.090973+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.110063+00:00", "trade", 10.81, 3.0]
["2026-09-15T16:52:23.164197+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.164678+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.261353+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.261563+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.261689+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.261749+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:23.262030+00:00", "trade", 10.81, 39.0]
["2026-09-15T16:52:23.262080+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262080+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262085+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262085+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262105+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262129+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:52:23.262136+00:00", "trade", 10.81, 6.0]
["2026-09-15T16:52:23.262138+00:00", "trade", 10.81, 30.0]
["2026-09-15T16:52:23.262141+00:00", "trade", 10.81, 32.0]
["2026-09-15T16:52:23.262141+00:00", "trade", 10.81, 6.0]
["2026-09-15T16:52:23.262145+00:00", "trade", 10.81, 6.0]
["2026-09-15T16:52:23.262145+00:00", "trade", 10.81, 20.0]
["2026-09-15T16:52:23.262145+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262145+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262147+00:00", "trade", 10.81, 6.0]
["2026-09-15T16:52:23.262165+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262210+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262215+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:23.262240+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262275+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262435+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262470+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262696+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262742+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:52:23.262742+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262746+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262763+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:23.262844+00:00", "trade", 10.81, 183.0]
["2026-09-15T16:52:23.262851+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.262874+00:00", "trade", 10.81, 17.0]
["2026-09-15T16:52:23.262896+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263007+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:23.263013+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263013+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263017+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263061+00:00", "trade", 10.81, 4.0]
["2026-09-15T16:52:23.263092+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263157+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263418+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263468+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.263869+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.264345+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.264483+00:00", "trade", 10.81, 4.0]
["2026-09-15T16:52:23.266791+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.266821+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.266866+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.267851+00:00", "trade", 10.81, 196.0]
["2026-09-15T16:52:23.269192+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.287109+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.289867+00:00", "trade", 10.81, 11.0]
["2026-09-15T16:52:23.780101+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:23.888950+00:00", "trade", 10.805, 500.0]
["2026-09-15T16:52:24.063088+00:00", "trade", 10.805, 50.0]
["2026-09-15T16:52:24.159618+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.159672+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.159705+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.159942+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.160563+00:00", "trade", 10.81, 400.0]
["2026-09-15T16:52:24.160565+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:24.160566+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:52:24.160568+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:52:24.160571+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160571+00:00", "trade", 10.81, 171.0]
["2026-09-15T16:52:24.160625+00:00", "trade", 10.81, 129.0]
["2026-09-15T16:52:24.160640+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:24.160640+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:52:24.160646+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160646+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160649+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:52:24.160745+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160755+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160810+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160840+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160840+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160850+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160857+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160862+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:52:24.160916+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160921+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.160946+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.161026+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.161031+00:00", "trade", 10.81, 500.0]
["2026-09-15T16:52:24.161031+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.161036+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.161076+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:52:24.161079+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:52:24.161111+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161151+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161502+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161507+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161562+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161572+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161717+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161838+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161878+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161918+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161918+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.161958+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162038+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162078+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162109+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162239+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162240+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.162359+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162389+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162417+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:52:24.162439+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.162720+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.163046+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.163046+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.165000+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.165522+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.165602+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.165642+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.166038+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.167932+00:00", "trade", 10.815, 400.0]
["2026-09-15T16:52:24.335614+00:00", "trade", 10.7891, 200.0]
["2026-09-15T16:52:24.480545+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.482886+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.483222+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.485086+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.485552+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.485853+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.485983+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.487823+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.643237+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.644515+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.651824+00:00", "trade", 10.815, 92.0]
["2026-09-15T16:52:24.652479+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.652479+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.729462+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.729662+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.800317+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:24.800927+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.800997+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.800997+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.801368+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:24.843342+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:25.053326+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:25.053768+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:25.260078+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:25.335522+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.303864+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304415+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304415+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304455+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304856+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304896+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.304896+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.318178+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.318619+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.808929+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:26.809375+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.098402+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.686429+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.846475+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.846956+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.847397+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.854669+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.854910+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855200+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855321+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855641+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.855842+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.856077+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.856308+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:27.856759+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.370486+00:00", "trade", 10.815, 149.0]
["2026-09-15T16:52:28.398381+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.398837+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.407147+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.407618+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.407714+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.407884+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.408215+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.408380+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.408410+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.408646+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.447433+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.447553+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.479709+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.479825+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.480256+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.480682+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.480712+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.480722+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.481118+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.482213+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:28.482802+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483034+00:00", "trade", 10.82, 163.0]
["2026-09-15T16:52:28.483103+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483213+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483230+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:28.483233+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483243+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483509+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483574+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483604+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483639+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483639+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.483804+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.484305+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.484306+00:00", "trade", 10.8163, 50.0]
["2026-09-15T16:52:28.507140+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.733503+00:00", "trade", 10.815, 500.0]
["2026-09-15T16:52:28.918863+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.918989+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.921710+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:28.994463+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.010752+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.010807+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.011243+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.011278+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.011403+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.079836+00:00", "trade", 10.81, 20407.0]
["2026-09-15T16:52:29.080086+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080252+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080783+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080873+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080878+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.080878+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.081024+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.081120+00:00", "trade", 10.8101, 1050.0]
["2026-09-15T16:52:29.081229+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.081334+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.081625+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.082136+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.093503+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.409449+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.409454+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.559917+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.560353+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:29.696516+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.002389+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.122494+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.217570+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.232641+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.578242+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.578242+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.578242+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.578603+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.578964+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.579044+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.654628+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.655661+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.680876+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.714734+00:00", "trade", 10.8543, 1.0]
["2026-09-15T16:52:30.877203+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.878631+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:30.881758+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.193484+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.354457+00:00", "trade", 10.8222, 4.0]
["2026-09-15T16:52:31.816169+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.816650+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.907341+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.907837+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.912237+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.918998+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.919319+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.919331+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:52:31.919440+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.919440+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.920068+00:00", "trade", 10.815, 200.0]
["2026-09-15T16:52:31.920281+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:31.920281+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:32.097578+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:32.098219+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:32.339574+00:00", "trade", 10.8199, 1.0]
["2026-09-15T16:52:34.214021+00:00", "trade", 10.815, 400.0]
["2026-09-15T16:52:34.214068+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:34.214704+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:34.215005+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:34.233955+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.156320+00:00", "trade", 10.8229, 3.0]
["2026-09-15T16:52:35.441587+00:00", "trade", 10.815, 1.0]
["2026-09-15T16:52:35.543758+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:35.544204+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544308+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:52:35.544332+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:52:35.544335+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:35.544341+00:00", "trade", 10.815, 400.0]
["2026-09-15T16:52:35.544344+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:35.544347+00:00", "trade", 10.815, 300.0]
["2026-09-15T16:52:35.544365+00:00", "trade", 10.815, 400.0]
["2026-09-15T16:52:35.544379+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544567+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:35.544570+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544588+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:52:35.544700+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544785+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544820+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544875+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544890+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544895+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.544931+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545026+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545046+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545048+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:35.545136+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545261+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545457+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545462+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545617+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545627+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.545697+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.546138+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.546459+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.548334+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.549501+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.552098+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.563399+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.563414+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.563440+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.563460+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.563488+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:52:35.563491+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:52:35.563560+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.564146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.564146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.564547+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.564547+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.626264+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.665657+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.690028+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:52:35.691374+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.834674+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.834754+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.886041+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.966838+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.972978+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:35.973715+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.048387+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.261453+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.267668+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.267673+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.268375+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.277853+00:00", "trade", 10.8199, 46.0]
["2026-09-15T16:52:36.406137+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.450942+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:52:36.451062+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:52:36.452106+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.567942+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.704426+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.704486+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.705383+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.806910+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.855525+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.856247+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:36.944156+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:37.367081+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:37.367136+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.020709+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.020709+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.020764+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.021627+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.378500+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.379046+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.379332+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.379542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.380991+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.415999+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.445609+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.613744+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.710609+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:38.948098+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:39.159395+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:39.362583+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:52:39.399175+00:00", "trade", 10.8618, 1.0]
["2026-09-15T16:52:39.441104+00:00", "trade", 10.82, 81.0]
["2026-09-15T16:52:39.441107+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:39.441135+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441135+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441175+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441240+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441240+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441245+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441399+00:00", "trade", 10.82, 40.0]
["2026-09-15T16:52:39.441399+00:00", "trade", 10.82, 40.0]
["2026-09-15T16:52:39.441401+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441405+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:52:39.441491+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441576+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:39.441631+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441671+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441671+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441681+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441681+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441701+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441721+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:52:39.441797+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442007+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442022+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442127+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442147+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442168+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442258+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442313+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442318+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442318+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442428+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442453+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442584+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442724+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442844+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442919+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.442989+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.443235+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.443526+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.445836+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.446127+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.446232+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.448628+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.448658+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.476855+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.500827+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:39.572673+00:00", "trade", 10.825, 10.0]
["2026-09-15T16:52:39.989183+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.442089+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.504512+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.504512+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.779293+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:52:40.909223+00:00", "trade", 10.83, 95.0]
["2026-09-15T16:52:40.909520+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909560+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909800+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909840+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909840+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909840+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909840+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909881+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.909926+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910006+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910041+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910111+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910482+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910602+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.910883+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:40.946322+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:41.080262+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:41.081243+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:41.081258+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:41.205367+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:41.205368+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:41.205371+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:41.205371+00:00", "trade", 10.83, 39.0]
["2026-09-15T16:52:41.205421+00:00", "trade", 10.83, 60.0]
["2026-09-15T16:52:41.205421+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:52:41.205423+00:00", "quote", 10.82, 10.84]
["2026-09-15T16:52:41.205424+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:41.205428+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205438+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205448+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205458+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205463+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205463+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205473+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205484+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205488+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205493+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205523+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205674+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205829+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205874+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205914+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205939+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.205999+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206120+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206145+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206220+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206400+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206400+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206420+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206676+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206676+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.206856+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.207819+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.209738+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.212480+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.330540+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:41.529283+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:42.605771+00:00", "trade", 10.8324, 50.0]
["2026-09-15T16:52:42.606834+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:42.607315+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:42.672570+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.566223+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.566279+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.566279+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.566344+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.566384+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.569617+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.569817+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.569841+00:00", "trade", 10.83, 25.0]
["2026-09-15T16:52:43.570769+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.570804+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.570865+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.571255+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.574844+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.664176+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.664612+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.665048+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.750597+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.750687+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.750757+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.750807+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.751078+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.751444+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.751905+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.757889+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.924335+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:43.924335+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.037338+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.037458+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.431309+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.431330+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.431771+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.601800+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.668027+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.668734+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.769739+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.856836+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:44.958397+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.056803+00:00", "trade", 10.8593, 11.0]
["2026-09-15T16:52:45.135538+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.758376+00:00", "trade", 10.8543, 3.0]
["2026-09-15T16:52:45.759391+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.759902+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.759902+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.759977+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.763215+00:00", "trade", 10.8543, 1.0]
["2026-09-15T16:52:45.765160+00:00", "trade", 10.8543, 1.0]
["2026-09-15T16:52:45.766503+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.767265+00:00", "trade", 10.8543, 2.0]
["2026-09-15T16:52:45.864566+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:45.955774+00:00", "trade", 10.8314, 50.0]
["2026-09-15T16:52:45.957121+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.026265+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.039271+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.081241+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.140968+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.399238+00:00", "trade", 10.8232, 2.0]
["2026-09-15T16:52:46.703003+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.703484+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.703931+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.919213+00:00", "trade", 10.8351, 213.0]
["2026-09-15T16:52:46.931383+00:00", "trade", 10.8399, 50.0]
["2026-09-15T16:52:46.974654+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.975015+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.975215+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.976213+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:46.976654+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.006264+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.007547+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.007622+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.062483+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.721975+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:47.991601+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.090055+00:00", "trade", 10.835, 10.0]
["2026-09-15T16:52:48.296991+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.297483+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.297568+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.297843+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.298325+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.301151+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.349902+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.349982+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.350378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:48.450496+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:49.162397+00:00", "trade", 10.835, 537.0]
["2026-09-15T16:52:49.163365+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:49.163526+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:49.163806+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:49.782687+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.396887+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.397318+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.458749+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.929460+00:00", "trade", 10.8359, 8.0]
["2026-09-15T16:52:50.930861+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.931337+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:50.953460+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:52:50.954462+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:51.636446+00:00", "trade", 10.8351, 30.0]
["2026-09-15T16:52:52.722364+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:52.722364+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.045622+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.046083+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.046083+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.091822+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.092313+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.793214+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.794021+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:53.970029+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:54.732761+00:00", "trade", 10.8377, 1.0]
["2026-09-15T16:52:54.838372+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:52:55.349773+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:55.349773+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:55.471437+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:55.471933+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:55.472254+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.064472+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:52:56.064494+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:52:56.064807+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.064812+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.064847+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.065158+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.065439+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.065519+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.065609+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.065880+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.066251+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.070763+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:52:56.071333+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071333+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071408+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071448+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071801+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071805+00:00", "trade", 10.83, 72.0]
["2026-09-15T16:52:56.071805+00:00", "trade", 10.83, 25.0]
["2026-09-15T16:52:56.071809+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071810+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071819+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:52:56.071822+00:00", "trade", 10.83, 39.0]
["2026-09-15T16:52:56.071825+00:00", "trade", 10.83, 10.0]
["2026-09-15T16:52:56.071828+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071831+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071831+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071861+00:00", "trade", 10.83, 83.0]
["2026-09-15T16:52:56.071898+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:52:56.071901+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071901+00:00", "trade", 10.83, 400.0]
["2026-09-15T16:52:56.071903+00:00", "trade", 10.83, 383.0]
["2026-09-15T16:52:56.071903+00:00", "trade", 10.83, 74.0]
["2026-09-15T16:52:56.071909+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071909+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:52:56.071915+00:00", "trade", 10.83, 17.0]
["2026-09-15T16:52:56.071915+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.071929+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.071934+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.072000+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072045+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072050+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072055+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072085+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072110+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072130+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072150+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072155+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072185+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072200+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072205+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072210+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072245+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072255+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072295+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072380+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.072405+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072420+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072441+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072521+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072521+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072566+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072596+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072616+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072694+00:00", "trade", 10.825, 24.0]
["2026-09-15T16:52:56.072712+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:52:56.072781+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072881+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.072892+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073012+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073092+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073122+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073152+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073172+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073212+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073252+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073338+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073478+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073493+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073533+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073558+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073733+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073929+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.073929+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.074089+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.074370+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.075152+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.076806+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.076806+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.076811+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.085973+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.103700+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.104141+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.104221+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.104622+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.105103+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.105539+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.118210+00:00", "trade", 10.825, 2500.0]
["2026-09-15T16:52:56.119227+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.119227+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.119257+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.119502+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.119668+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.147509+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.166210+00:00", "trade", 10.825, 189.0]
["2026-09-15T16:52:56.167060+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.167156+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.167597+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.168932+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:52:56.175175+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175200+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175205+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175230+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175230+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175245+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:52:56.175400+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:52:56.175404+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.175406+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.175406+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.175409+00:00", "trade", 10.83, 10.0]
["2026-09-15T16:52:56.175434+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:52:56.175434+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:52:56.175436+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:52:56.175439+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.175460+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:52:56.175464+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:52:56.175505+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175566+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175571+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175571+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175571+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175586+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175621+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175626+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175653+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:52:56.175656+00:00", "trade", 10.83, 500.0]
["2026-09-15T16:52:56.175701+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.175706+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.176006+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.176019+00:00", "trade", 10.83, 122.0]
["2026-09-15T16:52:56.176082+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:52:56.176197+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176262+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176267+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176478+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176483+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176508+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176508+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176633+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176713+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176723+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.176773+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.177510+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.179274+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.195763+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.195804+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.196205+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.221551+00:00", "trade", 10.83, 108.0]
["2026-09-15T16:52:56.235663+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.276576+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.544025+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:52:56.544049+00:00", "trade", 10.835, 200.0]
["2026-09-15T16:52:56.544603+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.544923+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.545044+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.736950+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.736950+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:56.746102+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:57.027119+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:57.027360+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:57.064613+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:57.064774+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:57.913250+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:58.047812+00:00", "trade", 10.835, 5.0]
["2026-09-15T16:52:58.643927+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:58.797067+00:00", "trade", 10.8323, 1.0]
["2026-09-15T16:52:59.625310+00:00", "trade", 10.835, 10.0]
["2026-09-15T16:52:59.813065+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:59.813386+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:59.927222+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:52:59.975441+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.002420+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.023500+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.048665+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.049542+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.418619+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:00.418624+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.419146+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.419146+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.456100+00:00", "trade", 10.832, 91.0]
["2026-09-15T16:53:00.564431+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.696480+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.703532+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.785007+00:00", "trade", 10.835, 3.0]
["2026-09-15T16:53:00.994596+00:00", "trade", 10.8257, 8.0]
["2026-09-15T16:53:00.994659+00:00", "trade", 10.8224, 58.0]
["2026-09-15T16:53:00.995387+00:00", "trade", 10.835, 9.0]
["2026-09-15T16:53:00.995455+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.995515+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:00.995520+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.021628+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.155689+00:00", "trade", 10.8376, 1.0]
["2026-09-15T16:53:01.753368+00:00", "trade", 10.8301, 1450.0]
["2026-09-15T16:53:01.773860+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.773920+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.773920+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.775023+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.775028+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.874024+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:01.874985+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.963285+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:01.963998+00:00", "trade", 10.83, 21.0]
["2026-09-15T16:53:01.964058+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:53:01.964121+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:01.996256+00:00", "trade", 10.8242, 1.0]
["2026-09-15T16:53:02.170834+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:02.170914+00:00", "trade", 10.83, 180.0]
["2026-09-15T16:53:02.170917+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:02.170920+00:00", "trade", 10.83, 13.0]
["2026-09-15T16:53:02.170929+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:02.170944+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:02.170944+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:02.170962+00:00", "trade", 10.83, 7.0]
["2026-09-15T16:53:02.170989+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.170990+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:02.170999+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171024+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171029+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171039+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171049+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171049+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171084+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171135+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171135+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171140+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171140+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171140+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171204+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171215+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171219+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171224+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171234+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171290+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171525+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171590+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171806+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171911+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171941+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.171951+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.172082+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.172252+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.172297+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.172297+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.191438+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.191438+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.243095+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.282028+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.282028+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.283150+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.283627+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.332428+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.332763+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.374377+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.374417+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.598650+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.599452+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.860578+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.861099+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.864537+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:02.867178+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.125262+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.216413+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.216975+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.220453+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.341215+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.341736+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.342077+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.364059+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.382037+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.497496+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.497983+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.498103+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.502584+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.695417+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:03.695888+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.247148+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.345422+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.454273+00:00", "trade", 10.8299, 200.0]
["2026-09-15T16:53:04.455298+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.455774+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.591015+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.692692+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.848585+00:00", "trade", 10.82, 813.0]
["2026-09-15T16:53:04.932171+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:04.932171+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:05.023558+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:05.066696+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:05.123667+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:53:05.123736+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:05.124488+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:05.124493+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:05.124518+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124568+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124593+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124603+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124608+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124613+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:05.124633+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.124904+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.124934+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.124939+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.124987+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:53:05.124987+00:00", "trade", 10.82, 35.0]
["2026-09-15T16:53:05.125039+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125044+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125230+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125460+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125505+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125631+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.125636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.126273+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.126713+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.126944+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.129906+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.130352+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.165766+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.267249+00:00", "trade", 10.81, 10.0]
["2026-09-15T16:53:05.368232+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.369074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.746076+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.746556+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.772967+00:00", "trade", 10.81, 25.0]
["2026-09-15T16:53:05.773440+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.773525+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.773561+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.773886+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.774042+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.774072+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.774077+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.776242+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.778332+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.793042+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.793929+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.875358+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.875598+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:05.879277+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.010599+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.010960+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.011441+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.011762+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.021324+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.021766+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.353273+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.353714+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.354351+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.360185+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.360997+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.402089+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.576263+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.576263+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.576945+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.602872+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.604315+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.604711+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.613236+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.613236+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:06.613717+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.109876+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.110433+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.110483+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.120281+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.120642+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.121083+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.148533+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.149009+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.163222+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:53:07.163454+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.163494+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.163935+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.417377+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:07.804316+00:00", "trade", 10.815, 1.0]
["2026-09-15T16:53:08.036138+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.036699+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.037100+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.037581+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.046502+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.046944+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.534342+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.534778+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.534828+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.534893+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.535023+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.535540+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.535820+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.544702+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.544742+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.545143+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.752170+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.752696+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.753252+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.753733+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.754174+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.754650+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.759492+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.786541+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.787022+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.787503+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:08.790741+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.018457+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.080199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.180673+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.181064+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.308061+00:00", "trade", 10.815, 33.0]
["2026-09-15T16:53:09.467605+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.467926+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.469524+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:09.478606+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.229731+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.229731+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.230212+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.237214+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.843931+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.843931+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.844251+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.903633+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.980621+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.981247+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.981698+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:10.982580+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103332+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103407+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103502+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103622+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103643+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103649+00:00", "trade", 10.82, 20.0]
["2026-09-15T16:53:11.103655+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103708+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103778+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103803+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103808+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103814+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103853+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:11.103854+00:00", "trade", 10.82, 500.0]
["2026-09-15T16:53:11.103854+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103856+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.103879+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103911+00:00", "trade", 10.82, 75.0]
["2026-09-15T16:53:11.103914+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103919+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103929+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103939+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:11.103980+00:00", "trade", 10.82, 325.0]
["2026-09-15T16:53:11.103984+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104009+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104019+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104089+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104094+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104099+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104114+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104139+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104159+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104174+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104204+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104217+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:53:11.104300+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104335+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104375+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104475+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104525+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.104976+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.105457+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.105552+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:53:11.105663+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.105663+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.106575+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.106861+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.406357+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.407154+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.407635+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:11.706571+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.005312+00:00", "trade", 10.825, 10.0]
["2026-09-15T16:53:12.153638+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.473103+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.473699+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474306+00:00", "trade", 10.825, 400.0]
["2026-09-15T16:53:12.474376+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474376+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474411+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474782+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474862+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474902+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.474942+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.475183+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.475583+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.476781+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.476977+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.477263+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.477744+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.478696+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.479122+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.479162+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.482561+00:00", "trade", 10.825, 200.0]
["2026-09-15T16:53:12.482575+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.482576+00:00", "trade", 10.825, 400.0]
["2026-09-15T16:53:12.482576+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.482582+00:00", "trade", 10.83, 39.0]
["2026-09-15T16:53:12.482625+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.482648+00:00", "trade", 10.825, 400.0]
["2026-09-15T16:53:12.482651+00:00", "trade", 10.825, 400.0]
["2026-09-15T16:53:12.482675+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:12.482684+00:00", "trade", 10.83, 61.0]
["2026-09-15T16:53:12.482690+00:00", "trade", 10.83, 200.0]
["2026-09-15T16:53:12.482690+00:00", "trade", 10.83, 39.0]
["2026-09-15T16:53:12.482690+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482710+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482738+00:00", "trade", 10.83, 4.0]
["2026-09-15T16:53:12.482746+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482771+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482826+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482826+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482826+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482831+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482831+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482841+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482901+00:00", "trade", 10.825, 2.0]
["2026-09-15T16:53:12.482904+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.482946+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482966+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482976+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.482981+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483011+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483011+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483051+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:12.483066+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483076+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483086+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483087+00:00", "trade", 10.825, 200.0]
["2026-09-15T16:53:12.483087+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.483090+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.483106+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483112+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483112+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483121+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483182+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483217+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483259+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.483302+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483312+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483312+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483342+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483387+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.483592+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.483638+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.484314+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.484471+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.486800+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.486801+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.486801+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.486804+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.486805+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.486805+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.486897+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.486897+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.486935+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487376+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487376+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487467+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487507+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487667+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487988+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.487988+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.492669+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.497284+00:00", "trade", 10.83, 2.0]
["2026-09-15T16:53:12.498096+00:00", "trade", 10.835, 6.0]
["2026-09-15T16:53:12.498388+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.504272+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.549609+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.553609+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.554045+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.555054+00:00", "trade", 10.83, 2.0]
["2026-09-15T16:53:12.555111+00:00", "trade", 10.83, 7.0]
["2026-09-15T16:53:12.555123+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:12.555202+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.555205+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.555288+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555303+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555323+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555358+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555378+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555393+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555393+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555398+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555463+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555575+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.555659+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555754+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.555754+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:12.555755+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:12.555758+00:00", "trade", 10.83, 140.0]
["2026-09-15T16:53:12.555761+00:00", "trade", 10.83, 1.0]
["2026-09-15T16:53:12.555925+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556020+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556205+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556250+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556290+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556366+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556366+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556366+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556411+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556411+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556411+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556566+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556646+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556766+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556967+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.556972+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.557248+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.560490+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.563412+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.564410+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.564410+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.576493+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.576573+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.576614+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.576854+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.593860+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.593940+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.594220+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.607903+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.614629+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.614629+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.615466+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.615506+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.616027+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.618147+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.658102+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.658122+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.658999+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.670447+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.671043+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.685925+00:00", "trade", 10.825, 2.0]
["2026-09-15T16:53:12.686971+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.687201+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.701616+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.702453+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.703255+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:12.704016+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.085257+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.085693+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.239806+00:00", "trade", 10.825, 200.0]
["2026-09-15T16:53:13.240391+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.240391+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.240632+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.240872+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.241594+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.241830+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.244110+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.244551+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:13.527539+00:00", "trade", 10.8245, 1.0]
["2026-09-15T16:53:14.585027+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585107+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585107+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585107+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585147+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585187+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585503+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.585588+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.587467+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:14.813660+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.071829+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.071869+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.071869+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.071944+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.203070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.203070+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.203106+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.203587+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.203787+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.204268+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.204669+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.207792+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.208228+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.265328+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.313383+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.313904+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.314305+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.314425+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.315899+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.316325+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.316325+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.325306+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.340031+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.368684+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.369401+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.417886+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.421099+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.436941+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.436986+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.849437+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:15.849557+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.081695+00:00", "trade", 10.8584, 1.0]
["2026-09-15T16:53:16.145896+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.146057+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.146493+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.632573+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.833676+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.834117+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.834558+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:16.949316+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.047148+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.048110+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.048140+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.048196+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.048627+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.048632+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.049108+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.049108+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.053187+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.053628+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.143226+00:00", "trade", 10.825, 82.0]
["2026-09-15T16:53:17.390579+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.417709+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.445841+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.445916+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.446252+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.446437+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.446477+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.446878+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.452998+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.458685+00:00", "trade", 10.7951, 45.0]
["2026-09-15T16:53:17.459603+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.584726+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606180+00:00", "trade", 10.825, 40.0]
["2026-09-15T16:53:17.606282+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606347+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606768+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606849+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606849+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606853+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606888+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606888+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.606969+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607046+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:53:17.607209+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607495+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607730+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607810+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607891+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.607896+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.608332+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.608412+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.611930+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.618416+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.618416+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.618451+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.619373+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.634740+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.634979+00:00", "trade", 10.825, 182.0]
["2026-09-15T16:53:17.655825+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.655945+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.674990+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.711687+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.712163+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:17.811664+00:00", "trade", 10.825, 200.0]
["2026-09-15T16:53:18.154340+00:00", "trade", 10.83, 27.0]
["2026-09-15T16:53:18.154946+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.154981+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.155181+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.155462+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.155898+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.158429+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.165260+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.168954+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.305819+00:00", "trade", 10.825, 146.0]
["2026-09-15T16:53:18.307398+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.311461+00:00", "trade", 10.825, 12.0]
["2026-09-15T16:53:18.706151+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:18.711318+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:19.513665+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:19.670820+00:00", "trade", 10.8277, 9.0]
["2026-09-15T16:53:19.881248+00:00", "trade", 10.8299, 1.0]
["2026-09-15T16:53:20.224893+00:00", "trade", 10.8277, 9.0]
["2026-09-15T16:53:20.225254+00:00", "trade", 10.8277, 1.0]
["2026-09-15T16:53:20.831753+00:00", "trade", 10.82, 5.0]
["2026-09-15T16:53:20.833341+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.091700+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.092141+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.092307+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.111668+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.112028+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.112429+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.112870+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.113352+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.179301+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:53:21.179970+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.180010+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.180170+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.191257+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.191292+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.495194+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.495635+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.857430+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:21.857510+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.012806+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.250245+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.522368+00:00", "trade", 10.825, 7.0]
["2026-09-15T16:53:23.523274+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.523775+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.523775+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.615443+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.676824+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:23.676824+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.202353+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.202824+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.464040+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.464556+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.464576+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:53:24.464601+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.464837+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.464957+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.465198+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.465438+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.465438+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.465599+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.466160+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.468160+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.476800+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.477076+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:24.754054+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.178825+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.178875+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.178975+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.179477+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.179517+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.179702+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.179953+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.180193+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.180394+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.255502+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.255517+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.481615+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.482126+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.482377+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.482417+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.489218+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:26.631621+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631636+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631676+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631681+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631686+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631716+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:53:26.631717+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:26.631717+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.631718+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:26.631718+00:00", "trade", 10.83, 500.0]
["2026-09-15T16:53:26.631727+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.631748+00:00", "trade", 10.83, 10.0]
["2026-09-15T16:53:26.631792+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.631797+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.631902+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.631942+00:00", "trade", 10.83, 2.0]
["2026-09-15T16:53:26.632373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632388+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632403+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632423+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632433+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632458+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632543+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632714+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.632739+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.633050+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.633265+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.634222+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:26.634343+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:27.022670+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:27.273151+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:27.273609+00:00", "trade", 10.835, 4.0]
["2026-09-15T16:53:27.274328+00:00", "trade", 10.835, 3.0]
["2026-09-15T16:53:27.286758+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:27.287234+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:28.318851+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:29.785010+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:29.785487+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:29.792488+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.002443+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.299857+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:53:30.300488+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:53:30.300566+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301057+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301097+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301097+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301128+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301128+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301128+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301132+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301337+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301498+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.301533+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.302159+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.311167+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311167+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311275+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:30.311291+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311291+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311306+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311321+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311336+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311371+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311396+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311549+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:53:30.311549+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311553+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311553+00:00", "trade", 10.835, 200.0]
["2026-09-15T16:53:30.311557+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.311559+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:53:30.311559+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311559+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:53:30.311562+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311564+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311564+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311564+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:53:30.311567+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311567+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311567+00:00", "trade", 10.84, 138.0]
["2026-09-15T16:53:30.311570+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:30.311573+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:53:30.311585+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311585+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311588+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:53:30.311607+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311607+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311612+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311612+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311631+00:00", "trade", 10.84, 39.0]
["2026-09-15T16:53:30.311633+00:00", "trade", 10.84, 18.0]
["2026-09-15T16:53:30.311652+00:00", "trade", 10.84, 107.0]
["2026-09-15T16:53:30.311652+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311657+00:00", "trade", 10.84, 108.0]
["2026-09-15T16:53:30.311657+00:00", "trade", 10.84, 95.0]
["2026-09-15T16:53:30.311715+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311722+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311722+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311726+00:00", "trade", 10.835, 400.0]
["2026-09-15T16:53:30.311734+00:00", "trade", 10.84, 60.0]
["2026-09-15T16:53:30.311737+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311737+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311738+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:53:30.311777+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311787+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311817+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311838+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311843+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311852+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311863+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311863+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311878+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311886+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311888+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311888+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311889+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311895+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:30.311908+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.311916+00:00", "trade", 10.84, 114.0]
["2026-09-15T16:53:30.311916+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311937+00:00", "trade", 10.84, 92.0]
["2026-09-15T16:53:30.311937+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:30.311937+00:00", "trade", 10.84, 92.0]
["2026-09-15T16:53:30.311937+00:00", "trade", 10.84, 350.0]
["2026-09-15T16:53:30.311943+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311946+00:00", "trade", 10.84, 111.0]
["2026-09-15T16:53:30.311950+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311950+00:00", "trade", 10.84, 114.0]
["2026-09-15T16:53:30.311950+00:00", "trade", 10.84, 17.0]
["2026-09-15T16:53:30.311952+00:00", "trade", 10.84, 110.0]
["2026-09-15T16:53:30.311958+00:00", "trade", 10.84, 83.0]
["2026-09-15T16:53:30.311962+00:00", "trade", 10.84, 114.0]
["2026-09-15T16:53:30.311962+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311968+00:00", "trade", 10.84, 109.0]
["2026-09-15T16:53:30.311973+00:00", "trade", 10.84, 302.0]
["2026-09-15T16:53:30.311973+00:00", "trade", 10.84, 6.0]
["2026-09-15T16:53:30.311976+00:00", "trade", 10.84, 242.0]
["2026-09-15T16:53:30.311979+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311982+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.311994+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312085+00:00", "trade", 10.84, 148.0]
["2026-09-15T16:53:30.312085+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:53:30.312097+00:00", "trade", 10.84, 114.0]
["2026-09-15T16:53:30.312097+00:00", "trade", 10.84, 108.0]
["2026-09-15T16:53:30.312097+00:00", "trade", 10.84, 61.0]
["2026-09-15T16:53:30.312099+00:00", "trade", 10.84, 238.0]
["2026-09-15T16:53:30.312128+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312135+00:00", "trade", 10.845, 4.0]
["2026-09-15T16:53:30.312139+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312139+00:00", "trade", 10.84, 140.0]
["2026-09-15T16:53:30.312139+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312145+00:00", "trade", 10.84, 86.0]
["2026-09-15T16:53:30.312145+00:00", "trade", 10.84, 105.0]
["2026-09-15T16:53:30.312148+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312148+00:00", "trade", 10.84, 29.0]
["2026-09-15T16:53:30.312153+00:00", "trade", 10.84, 67.0]
["2026-09-15T16:53:30.312153+00:00", "trade", 10.84, 29.0]
["2026-09-15T16:53:30.312158+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312168+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:53:30.312172+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:53:30.312175+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312177+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312180+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:53:30.312207+00:00", "trade", 10.84, 80.0]
["2026-09-15T16:53:30.312207+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:53:30.312208+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312222+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312222+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.312226+00:00", "trade", 10.84, 475.0]
["2026-09-15T16:53:30.312294+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312316+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:53:30.312319+00:00", "trade", 10.84, 75.0]
["2026-09-15T16:53:30.312319+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:53:30.312359+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312454+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312469+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312479+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312479+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312484+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312484+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312539+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312544+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312609+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:53:30.312669+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312725+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312750+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312775+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312775+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312835+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312890+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312890+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312905+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.312980+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313025+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313060+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313095+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313095+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313101+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313141+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313211+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313211+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313216+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313256+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313296+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313296+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313301+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313301+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313301+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313341+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313742+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313742+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.313767+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314098+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314108+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314178+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314258+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314569+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.314757+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:53:30.314780+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.315416+00:00", "trade", 10.835, 190.0]
["2026-09-15T16:53:30.316568+00:00", "trade", 10.835, 8.0]
["2026-09-15T16:53:30.316649+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:53:30.318022+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.318685+00:00", "trade", 10.835, 400.0]
["2026-09-15T16:53:30.323104+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.333068+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.336707+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.354273+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.401927+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.402408+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.422759+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:53:30.422762+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:53:30.423378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423403+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423493+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423698+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423698+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423723+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423844+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.423974+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424054+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424215+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424255+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424495+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424936+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.424976+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.425373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.425373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.483997+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.646648+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.658617+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.658812+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.659083+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.944899+00:00", "trade", 10.8372, 2.0]
["2026-09-15T16:53:30.945544+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.945584+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:30.946025+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:53:31.008388+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008438+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008443+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008443+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008448+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008463+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008463+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008548+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:53:31.008563+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.008749+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.008884+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.009185+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.009279+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:31.010222+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.010924+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.025569+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:31.269412+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:31.284716+00:00", "trade", 10.831, 1.0]
["2026-09-15T16:53:32.039494+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:32.039576+00:00", "trade", 10.83, 5.0]
["2026-09-15T16:53:32.039615+00:00", "trade", 10.83, 95.0]
["2026-09-15T16:53:32.039624+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:32.039744+00:00", "trade", 10.83, 27.0]
["2026-09-15T16:53:32.039945+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.039945+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040180+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040341+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040381+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040421+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040532+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:53:32.040621+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.040817+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.041163+00:00", "trade", 10.825, 100.0]
["2026-09-15T16:53:32.041979+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.046300+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.052063+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:32.052144+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:33.586284+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:35.251186+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:35.251622+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:35.252464+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:53:35.252504+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:35.252549+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:35.252580+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:35.252605+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:53:35.252665+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.252745+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.252790+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.252825+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.252868+00:00", "trade", 10.82, 13.0]
["2026-09-15T16:53:35.252868+00:00", "trade", 10.82, 311.0]
["2026-09-15T16:53:35.252910+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.252930+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253026+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253066+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253106+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253186+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253186+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253186+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253191+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253226+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253306+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253467+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253467+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253507+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.253512+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.254663+00:00", "trade", 10.82, 11.0]
["2026-09-15T16:53:35.254700+00:00", "trade", 10.82, 10.0]
["2026-09-15T16:53:35.254845+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.255627+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.256905+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.258468+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.259927+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.264588+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.264733+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.265029+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.265470+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.278150+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.278591+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.283944+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.341011+00:00", "trade", 10.82, 5.0]
["2026-09-15T16:53:35.341308+00:00", "trade", 10.815, 5.0]
["2026-09-15T16:53:35.611386+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:53:35.611386+00:00", "trade", 10.82, 66.0]
["2026-09-15T16:53:35.612049+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.612305+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.612305+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.612345+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.612505+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.614184+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.621627+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.622395+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:53:35.623426+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:35.697928+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:36.281555+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:36.288959+00:00", "trade", 10.8199, 23.0]
["2026-09-15T16:53:36.546729+00:00", "trade", 10.8556, 1.0]
["2026-09-15T16:53:37.071938+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:37.072094+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:37.738876+00:00", "trade", 10.8393, 12.0]
["2026-09-15T16:53:37.758032+00:00", "trade", 10.8307, 6.0]
["2026-09-15T16:53:40.420668+00:00", "trade", 10.7969, 100.0]
["2026-09-15T16:53:40.497422+00:00", "trade", 10.8133, 20.0]
["2026-09-15T16:53:40.520069+00:00", "trade", 10.8133, 1.0]
["2026-09-15T16:53:41.765554+00:00", "trade", 10.8133, 1.0]
["2026-09-15T16:53:42.395320+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:53:43.689385+00:00", "trade", 10.8151, 1750.0]
["2026-09-15T16:53:43.690362+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:43.690884+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:43.691766+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:43.793723+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:43.794199+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:44.015951+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:44.820338+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:44.820814+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:44.821255+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.098469+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.319098+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.434292+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.716342+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.717465+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:45.718107+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.133243+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.150845+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.151286+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.161089+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.228915+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:46.229111+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.016110+00:00", "trade", 10.815, 54.0]
["2026-09-15T16:53:47.132408+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.132408+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.133325+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.237872+00:00", "trade", 10.8509, 6.0]
["2026-09-15T16:53:47.676323+00:00", "trade", 10.81, 110.0]
["2026-09-15T16:53:47.682505+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.682545+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.941390+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.977722+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:47.978604+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:48.044380+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:48.373653+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:48.476437+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:48.479404+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.083259+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.094646+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.350680+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.549191+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.930718+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.931034+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:49.931074+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.051636+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.147990+00:00", "trade", 10.8199, 100.0]
["2026-09-15T16:53:50.195377+00:00", "trade", 10.815, 6.0]
["2026-09-15T16:53:50.196102+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:53:50.330208+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.330283+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.335370+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.363928+00:00", "trade", 10.8333, 2.0]
["2026-09-15T16:53:50.625740+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.669915+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.670396+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:50.756165+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:51.021265+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:51.022072+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:51.022538+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:51.028126+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:51.031334+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:54.462765+00:00", "trade", 10.815, 250.0]
["2026-09-15T16:53:54.858998+00:00", "trade", 10.815, 11.0]
["2026-09-15T16:53:54.859196+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:54.860800+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:54.891728+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.011889+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.187586+00:00", "trade", 10.815, 2.0]
["2026-09-15T16:53:55.191586+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.466033+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.466715+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.568667+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.746730+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.854802+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:55.874850+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:56.214477+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:56.397858+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:56.500712+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:57.136238+00:00", "trade", 10.815, 300.0]
["2026-09-15T16:53:57.213396+00:00", "trade", 10.815, 38.0]
["2026-09-15T16:53:58.272468+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:58.272864+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:58.536757+00:00", "trade", 10.8176, 1.0]
["2026-09-15T16:53:58.814601+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:58.815523+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:58.882904+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:53:59.120223+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:00.002469+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:00.382946+00:00", "trade", 10.815, 9.0]
["2026-09-15T16:54:00.383677+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:54:00.785282+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:54:00.787645+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:01.005973+00:00", "trade", 10.8299, 10.0]
["2026-09-15T16:54:01.408317+00:00", "trade", 10.815, 60.0]
["2026-09-15T16:54:01.789942+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:01.790047+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:01.963939+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:54:02.535294+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.078477+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:03.078481+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:03.078550+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.078553+00:00", "trade", 10.81, 5.0]
["2026-09-15T16:54:03.078559+00:00", "trade", 10.81, 43.0]
["2026-09-15T16:54:03.078559+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.078562+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.078562+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.078836+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.078850+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.078853+00:00", "trade", 10.81, 140.0]
["2026-09-15T16:54:03.078856+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.078859+00:00", "trade", 10.81, 4.0]
["2026-09-15T16:54:03.078859+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:54:03.078926+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.078941+00:00", "trade", 10.81, 10.0]
["2026-09-15T16:54:03.078941+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079021+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079026+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079037+00:00", "trade", 10.815, 4.0]
["2026-09-15T16:54:03.079037+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:03.079040+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.079043+00:00", "trade", 10.81, 38.0]
["2026-09-15T16:54:03.079046+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:54:03.079049+00:00", "trade", 10.81, 118.0]
["2026-09-15T16:54:03.079066+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079066+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079100+00:00", "trade", 10.81, 104.0]
["2026-09-15T16:54:03.079121+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079126+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079126+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079136+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079146+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.079166+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.079166+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.079221+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.079277+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.079311+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079417+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079432+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079462+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079467+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079467+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079467+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079512+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079527+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079572+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079582+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079633+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079647+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079647+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079818+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079868+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.079908+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.080184+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.080219+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.081271+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.082188+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.082324+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.082434+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.082594+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.083256+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.084684+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.085466+00:00", "trade", 10.805, 222.0]
["2026-09-15T16:54:03.086173+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.086674+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.086945+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.087230+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:03.089396+00:00", "trade", 10.81, 11.0]
["2026-09-15T16:54:03.092392+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.092392+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.092395+00:00", "trade", 10.81, 138.0]
["2026-09-15T16:54:03.092401+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:03.092404+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:03.092407+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:54:03.092410+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.092410+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:03.092443+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092448+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092468+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092493+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092493+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092508+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092533+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092538+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092543+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092593+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092643+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092696+00:00", "trade", 10.81, 779.0]
["2026-09-15T16:54:03.092698+00:00", "trade", 10.81, 8.0]
["2026-09-15T16:54:03.092698+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092704+00:00", "trade", 10.81, 6.0]
["2026-09-15T16:54:03.092704+00:00", "trade", 10.81, 334.0]
["2026-09-15T16:54:03.092707+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.092710+00:00", "trade", 10.81, 834.0]
["2026-09-15T16:54:03.092783+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092864+00:00", "trade", 10.81, 1363.0]
["2026-09-15T16:54:03.092864+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:03.092867+00:00", "trade", 10.81, 50.0]
["2026-09-15T16:54:03.092867+00:00", "trade", 10.81, 233.0]
["2026-09-15T16:54:03.092888+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:03.092969+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093235+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093295+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093515+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093555+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093555+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093595+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093595+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093621+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093676+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093676+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093711+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093756+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093756+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093761+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093916+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.093991+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094062+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094102+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094102+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094422+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094422+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094568+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.094673+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.096552+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.097379+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.097435+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.101599+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.119317+00:00", "trade", 10.815, 8.0]
["2026-09-15T16:54:03.123979+00:00", "trade", 10.81, 5.0]
["2026-09-15T16:54:03.125246+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.256308+00:00", "trade", 10.815, 83.0]
["2026-09-15T16:54:03.257320+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.257350+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.258367+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.258793+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.456633+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.456633+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.561668+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:03.618233+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:03.618884+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:04.252374+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:04.340827+00:00", "trade", 10.8251, 18.0]
["2026-09-15T16:54:04.578839+00:00", "trade", 10.815, 8.0]
["2026-09-15T16:54:05.081405+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.082517+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.082542+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.131213+00:00", "trade", 10.815, 5000.0]
["2026-09-15T16:54:05.513131+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.656587+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.744937+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.744937+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.744977+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:05.745378+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:06.044914+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.027354+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.101576+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.318786+00:00", "trade", 10.82, 24.0]
["2026-09-15T16:54:07.319488+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.319809+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.320050+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.320526+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.321007+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.338200+00:00", "trade", 10.82, 1.0]
["2026-09-15T16:54:07.537437+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.537442+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.887313+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.887794+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:07.988263+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.085775+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.086937+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.086977+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.117585+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.117590+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.118026+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.119269+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.354336+00:00", "trade", 10.815, 61.0]
["2026-09-15T16:54:08.361733+00:00", "trade", 10.8199, 61.0]
["2026-09-15T16:54:08.382892+00:00", "trade", 10.815, 61.0]
["2026-09-15T16:54:08.453193+00:00", "trade", 10.815, 61.0]
["2026-09-15T16:54:08.496003+00:00", "trade", 10.815, 61.0]
["2026-09-15T16:54:08.539468+00:00", "trade", 10.8124, 30.0]
["2026-09-15T16:54:08.614662+00:00", "trade", 10.82, 7.0]
["2026-09-15T16:54:08.615173+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:08.615749+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615789+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615789+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615830+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615830+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615830+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615834+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.615869+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.616030+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.616266+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.616310+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.616391+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.626835+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.637898+00:00", "trade", 10.8198, 61.0]
["2026-09-15T16:54:08.649544+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:08.751276+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:09.282236+00:00", "trade", 10.8475, 20.0]
["2026-09-15T16:54:09.476582+00:00", "trade", 10.81, 10.0]
["2026-09-15T16:54:09.524208+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:10.754567+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:10.983743+00:00", "trade", 10.8235, 36.0]
["2026-09-15T16:54:10.988257+00:00", "trade", 10.8235, 32.0]
["2026-09-15T16:54:10.993435+00:00", "trade", 10.8235, 3.0]
["2026-09-15T16:54:10.998300+00:00", "trade", 10.8235, 3.0]
["2026-09-15T16:54:11.017309+00:00", "trade", 10.8236, 6.0]
["2026-09-15T16:54:11.800739+00:00", "trade", 10.8199, 4.0]
["2026-09-15T16:54:11.801089+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.801626+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.801626+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.801821+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.801866+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.801946+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:11.802343+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:12.050547+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:12.050863+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:12.086512+00:00", "trade", 10.8129, 300.0]
["2026-09-15T16:54:13.355079+00:00", "trade", 10.82, 2.0]
["2026-09-15T16:54:13.356731+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:13.357208+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:13.636587+00:00", "trade", 10.799, 20.0]
["2026-09-15T16:54:13.638301+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:13.638782+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:13.642677+00:00", "trade", 10.799, 14.0]
["2026-09-15T16:54:13.644388+00:00", "trade", 10.799, 2.0]
["2026-09-15T16:54:14.096546+00:00", "trade", 10.815, 1.0]
["2026-09-15T16:54:14.446446+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:14.499678+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:14.500339+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:14.500379+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:14.500821+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:14.523750+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:15.155637+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:15.507884+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:15.511106+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:15.520198+00:00", "trade", 10.815, 8.0]
["2026-09-15T16:54:15.520941+00:00", "trade", 10.815, 3.0]
["2026-09-15T16:54:16.068471+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:16.310124+00:00", "trade", 10.815, 1.0]
["2026-09-15T16:54:17.241314+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:17.241759+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.241763+00:00", "trade", 10.81, 25.0]
["2026-09-15T16:54:17.241763+00:00", "trade", 10.81, 70.0]
["2026-09-15T16:54:17.241765+00:00", "trade", 10.81, 20.0]
["2026-09-15T16:54:17.241768+00:00", "trade", 10.81, 400.0]
["2026-09-15T16:54:17.241774+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.241774+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.241777+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.241822+00:00", "trade", 10.81, 160.0]
["2026-09-15T16:54:17.241826+00:00", "trade", 10.81, 1.0]
["2026-09-15T16:54:17.241829+00:00", "trade", 10.81, 18.0]
["2026-09-15T16:54:17.241829+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:17.241832+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.241832+00:00", "trade", 10.81, 4.0]
["2026-09-15T16:54:17.241875+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:17.241880+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:17.241915+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:17.241915+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:17.241997+00:00", "trade", 10.815, 100.0]
["2026-09-15T16:54:17.242002+00:00", "trade", 10.815, 40.0]
["2026-09-15T16:54:17.242002+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.242006+00:00", "trade", 10.81, 8.0]
["2026-09-15T16:54:17.242006+00:00", "trade", 10.81, 38.0]
["2026-09-15T16:54:17.242009+00:00", "trade", 10.81, 1060.0]
["2026-09-15T16:54:17.242015+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:17.242045+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242066+00:00", "trade", 10.81, 140.0]
["2026-09-15T16:54:17.242100+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242131+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242146+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242151+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242156+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242196+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242356+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242356+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242356+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242361+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242361+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242361+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242361+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242386+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:17.242400+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:17.242401+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242476+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242476+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242547+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242552+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242622+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242622+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242627+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242632+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242712+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242717+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242792+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242857+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242862+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242862+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.242953+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.243033+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.243073+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.243449+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.243594+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.243850+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.244316+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.244396+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.244396+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.246225+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.248245+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.252194+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.252595+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.280128+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.280212+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.281616+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.282693+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.283384+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.284007+00:00", "trade", 10.805, 300.0]
["2026-09-15T16:54:17.286142+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.287050+00:00", "trade", 10.805, 100.0]
["2026-09-15T16:54:17.293338+00:00", "trade", 10.805, 2.0]
["2026-09-15T16:54:17.369834+00:00", "trade", 10.805, 2.0]
["2026-09-15T16:54:17.608150+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.860275+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.860756+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.860796+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.860871+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:17.864755+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:18.110274+00:00", "trade", 10.805, 200.0]
["2026-09-15T16:54:18.110434+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:18.110474+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:18.112835+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:18.113316+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:19.053360+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:19.202070+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202076+00:00", "trade", 10.81, 300.0]
["2026-09-15T16:54:19.202076+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202079+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202082+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202082+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:19.202082+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202085+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:19.202085+00:00", "trade", 10.81, 25.0]
["2026-09-15T16:54:19.202108+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:19.202169+00:00", "quote", 10.8, 10.81]
["2026-09-15T16:54:19.202194+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202194+00:00", "trade", 10.81, 20.0]
["2026-09-15T16:54:19.202194+00:00", "trade", 10.81, 80.0]
["2026-09-15T16:54:19.202230+00:00", "trade", 10.81, 30.0]
["2026-09-15T16:54:19.202233+00:00", "trade", 10.81, 100.0]
["2026-09-15T16:54:19.202309+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:19.202334+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:19.202354+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:19.202354+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:19.202356+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:19.202374+00:00", "quote", 10.81, 10.81]
["2026-09-15T16:54:19.202422+00:00", "trade", 10.81, 900.0]
["2026-09-15T16:54:19.202434+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.202464+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.202465+00:00", "trade", 10.81, 200.0]
["2026-09-15T16:54:19.202470+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.202529+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.203111+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.203226+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.203226+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.203436+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.203858+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.204289+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.204464+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.206298+00:00", "trade", 10.82, 93.0]
["2026-09-15T16:54:19.206379+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:19.206379+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:19.206404+00:00", "trade", 10.82, 300.0]
["2026-09-15T16:54:19.206406+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:19.206410+00:00", "trade", 10.82, 30.0]
["2026-09-15T16:54:19.206413+00:00", "trade", 10.82, 39.0]
["2026-09-15T16:54:19.206413+00:00", "trade", 10.82, 200.0]
["2026-09-15T16:54:19.206452+00:00", "trade", 10.82, 3.0]
["2026-09-15T16:54:19.206452+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:19.206452+00:00", "trade", 10.82, 6000.0]
["2026-09-15T16:54:19.206454+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.206454+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.206454+00:00", "quote", 10.81, 10.82]
["2026-09-15T16:54:19.206458+00:00", "trade", 10.82, 377.0]
["2026-09-15T16:54:19.206461+00:00", "trade", 10.82, 30.0]
["2026-09-15T16:54:19.206499+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206529+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206529+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206529+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206529+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206584+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206609+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206614+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206635+00:00", "trade", 10.82, 26.0]
["2026-09-15T16:54:19.206635+00:00", "trade", 10.82, 142.0]
["2026-09-15T16:54:19.206639+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206660+00:00", "trade", 10.82, 100.0]
["2026-09-15T16:54:19.206689+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206699+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206704+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206704+00:00", "quote", 10.82, 10.82]
["2026-09-15T16:54:19.206729+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.206744+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.206800+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.206965+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207030+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207085+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207110+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207140+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207231+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207296+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207311+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207361+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207386+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207426+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207576+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207576+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207576+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207627+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207672+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207742+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207867+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.207987+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.208058+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.208233+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.208654+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.208910+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.209075+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.209145+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.210137+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.211751+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.211751+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.214423+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.215395+00:00", "quote", 10.82, 10.83]
["2026-09-15T16:54:19.221142+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:54:19.221145+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:54:19.221205+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:54:19.221211+00:00", "trade", 10.83, 100.0]
["2026-09-15T16:54:19.221605+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:54:19.221610+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:54:19.221675+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:54:19.221685+00:00", "quote", 10.83, 10.83]
["2026-09-15T16:54:19.221795+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.221910+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.221955+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.221961+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222066+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222271+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222271+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222306+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222306+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222306+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222316+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222397+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.222457+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.223354+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.223995+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.236640+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.588720+00:00", "trade", 10.835, 1.0]
["2026-09-15T16:54:19.616268+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.616323+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:19.616852+00:00", "trade", 10.835, 7.0]
["2026-09-15T16:54:20.682632+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:20.683073+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:20.958945+00:00", "trade", 10.8323, 1.0]
["2026-09-15T16:54:21.027622+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.234809+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633101+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633246+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633582+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633727+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633732+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633875+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.633875+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.633878+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.633878+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.633881+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:21.633887+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.633887+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.633890+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.634151+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:54:21.634153+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634154+00:00", "trade", 10.84, 17.0]
["2026-09-15T16:54:21.634175+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:21.634219+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634439+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634579+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634700+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634720+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634740+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634770+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634800+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634810+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634940+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.634980+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.635060+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.635075+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.635181+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.635567+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.635677+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.638303+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.644383+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.644533+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.644824+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.645185+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.665272+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.691279+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.895314+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.934998+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.938920+00:00", "trade", 10.835, 25.0]
["2026-09-15T16:54:21.938993+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939053+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939464+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939524+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939559+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939564+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939609+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.939960+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.940040+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.940201+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.940441+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.940441+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:21.940495+00:00", "trade", 10.835, 25.0]
["2026-09-15T16:54:21.940647+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.000098+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.000539+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.001501+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.066842+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.315231+00:00", "trade", 10.835, 2.0]
["2026-09-15T16:54:22.427238+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.598495+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:22.598936+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:23.139390+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.030685+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.289272+00:00", "trade", 10.8301, 500.0]
["2026-09-15T16:54:25.290367+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.290849+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.320540+00:00", "trade", 10.8208, 12.0]
["2026-09-15T16:54:25.326185+00:00", "trade", 10.8208, 10.0]
["2026-09-15T16:54:25.328314+00:00", "trade", 10.8208, 3.0]
["2026-09-15T16:54:25.330223+00:00", "trade", 10.8208, 2.0]
["2026-09-15T16:54:25.332430+00:00", "trade", 10.8208, 2.0]
["2026-09-15T16:54:25.334322+00:00", "trade", 10.8208, 1.0]
["2026-09-15T16:54:25.336237+00:00", "trade", 10.8208, 1.0]
["2026-09-15T16:54:25.338132+00:00", "trade", 10.8208, 50.0]
["2026-09-15T16:54:25.340852+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.340933+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.340983+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.341409+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.341965+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.342146+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.342692+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.351307+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.352149+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.352185+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.352189+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.352585+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.352615+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.398099+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.398595+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.399402+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.999237+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.999678+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:25.999798+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.726757+00:00", "trade", 10.835, 488.0]
["2026-09-15T16:54:26.727518+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.728395+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.928861+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.928861+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.929302+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:26.929758+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.170340+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.170781+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.170816+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.171378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.171839+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.172260+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.180219+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.390233+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.390679+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.390764+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.390889+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.391371+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.391852+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.400171+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.530807+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.531293+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.531338+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.531373+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.531895+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.532331+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:27.597831+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:28.674991+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:28.775901+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:28.842990+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:29.033623+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:29.034100+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.002496+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.212855+00:00", "trade", 10.83, 75.0]
["2026-09-15T16:54:30.213888+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.214329+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.214450+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.214450+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.214891+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.227531+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:30.543397+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:31.294499+00:00", "trade", 10.8376, 1.0]
["2026-09-15T16:54:32.014352+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.014874+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.014879+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.056087+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.056127+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.842963+00:00", "trade", 10.84, 49.0]
["2026-09-15T16:54:32.842975+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.842977+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.842979+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.842979+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.842981+00:00", "trade", 10.84, 130.0]
["2026-09-15T16:54:32.842984+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.842987+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:32.842987+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.843017+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:54:32.843162+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.843167+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.843213+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843213+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.843215+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.843217+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843218+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:32.843218+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.843237+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843277+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843413+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843423+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843563+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843563+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843563+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843563+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843568+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843568+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843708+00:00", "trade", 10.845, 4.0]
["2026-09-15T16:54:32.843864+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.843939+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844024+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844039+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844064+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844185+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844300+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.844826+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845363+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:54:32.845366+00:00", "trade", 10.84, 134.0]
["2026-09-15T16:54:32.845378+00:00", "trade", 10.84, 82.0]
["2026-09-15T16:54:32.845417+00:00", "trade", 10.84, 266.0]
["2026-09-15T16:54:32.845420+00:00", "trade", 10.84, 110.0]
["2026-09-15T16:54:32.845423+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845433+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845436+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845436+00:00", "trade", 10.84, 98.0]
["2026-09-15T16:54:32.845438+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845441+00:00", "trade", 10.84, 138.0]
["2026-09-15T16:54:32.845441+00:00", "trade", 10.84, 34.0]
["2026-09-15T16:54:32.845478+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845493+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845523+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845663+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845678+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845700+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845700+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845700+00:00", "trade", 10.84, 98.0]
["2026-09-15T16:54:32.845700+00:00", "trade", 10.84, 404.0]
["2026-09-15T16:54:32.845704+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845704+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845708+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845708+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845708+00:00", "trade", 10.84, 7.0]
["2026-09-15T16:54:32.845712+00:00", "trade", 10.84, 465.0]
["2026-09-15T16:54:32.845712+00:00", "trade", 10.84, 297.0]
["2026-09-15T16:54:32.845713+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845717+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:54:32.845718+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:32.845748+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845753+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845763+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845868+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:32.845870+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845871+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.845874+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:32.845874+00:00", "trade", 10.84, 771.0]
["2026-09-15T16:54:32.845880+00:00", "trade", 10.84, 91.0]
["2026-09-15T16:54:32.845880+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:54:32.845880+00:00", "trade", 10.84, 9.0]
["2026-09-15T16:54:32.845899+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845904+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845914+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845924+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845929+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.845943+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:32.846009+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:32.846024+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846104+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846109+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846109+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846305+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846345+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846385+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846425+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846450+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846455+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846505+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846505+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846510+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846510+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846510+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846540+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846540+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846545+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846545+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846545+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846550+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846550+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846570+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846576+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846786+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846786+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846791+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.846946+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.847748+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.847748+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.847748+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.848144+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.848183+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:54:32.848697+00:00", "trade", 10.84, 6.0]
["2026-09-15T16:54:32.849187+00:00", "trade", 10.84, 27.0]
["2026-09-15T16:54:32.849227+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.850750+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.856732+00:00", "trade", 10.835, 12.0]
["2026-09-15T16:54:32.877459+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:32.946157+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.397439+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.397449+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.397885+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.411167+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.411167+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.671889+00:00", "trade", 10.835, 200.0]
["2026-09-15T16:54:33.706339+00:00", "trade", 10.835, 311.0]
["2026-09-15T16:54:33.706785+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.707145+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.707301+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.707487+00:00", "trade", 10.835, 185.0]
["2026-09-15T16:54:33.707566+00:00", "trade", 10.835, 126.0]
["2026-09-15T16:54:33.707626+00:00", "trade", 10.835, 243.0]
["2026-09-15T16:54:33.708543+00:00", "trade", 10.835, 105.0]
["2026-09-15T16:54:33.708573+00:00", "trade", 10.835, 185.0]
["2026-09-15T16:54:33.765925+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.912214+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:54:33.935995+00:00", "trade", 10.835, 185.0]
["2026-09-15T16:54:33.936621+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.937097+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:33.948584+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.171078+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.298449+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:54:34.299378+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.343162+00:00", "trade", 10.835, 75.0]
["2026-09-15T16:54:34.676254+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:54:34.676483+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:54:34.676785+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.676838+00:00", "trade", 10.84, 76.0]
["2026-09-15T16:54:34.676904+00:00", "trade", 10.84, 34.0]
["2026-09-15T16:54:34.676907+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:34.676911+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:34.676913+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:34.676913+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:34.677020+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677065+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677106+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677111+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677166+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677190+00:00", "trade", 10.84, 138.0]
["2026-09-15T16:54:34.677193+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:54:34.677231+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677236+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677247+00:00", "trade", 10.84, 80.0]
["2026-09-15T16:54:34.677265+00:00", "trade", 10.84, 98.0]
["2026-09-15T16:54:34.677266+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677271+00:00", "trade", 10.84, 7.0]
["2026-09-15T16:54:34.677271+00:00", "trade", 10.84, 98.0]
["2026-09-15T16:54:34.677277+00:00", "trade", 10.84, 91.0]
["2026-09-15T16:54:34.677292+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:34.677292+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677292+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677301+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:54:34.677321+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677396+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:54:34.677402+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677403+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:34.677434+00:00", "trade", 10.84, 571.0]
["2026-09-15T16:54:34.677436+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677436+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677437+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:54:34.677441+00:00", "trade", 10.84, 404.0]
["2026-09-15T16:54:34.677441+00:00", "trade", 10.84, 465.0]
["2026-09-15T16:54:34.677442+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677442+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677446+00:00", "trade", 10.84, 297.0]
["2026-09-15T16:54:34.677446+00:00", "trade", 10.84, 110.0]
["2026-09-15T16:54:34.677447+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677448+00:00", "trade", 10.84, 500.0]
["2026-09-15T16:54:34.677472+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:34.677486+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677517+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:54:34.677530+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:54:34.677572+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.677582+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.677607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.677862+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.677983+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.677993+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.678003+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.678268+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.678514+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.678945+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.679581+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.679897+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.679952+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.680053+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.680459+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:34.683102+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:54:34.933901+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:35.298941+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:54:35.582428+00:00", "trade", 10.8424, 1.0]
["2026-09-15T16:54:35.582792+00:00", "trade", 10.8424, 1.0]
["2026-09-15T16:54:36.784024+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:54:37.089043+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.089604+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.090045+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.092481+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.092952+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.092952+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.093508+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.093574+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.099488+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.279901+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.280142+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.281841+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.326497+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.326567+00:00", "trade", 10.845, 61.0]
["2026-09-15T16:54:37.326692+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.333541+00:00", "trade", 10.845, 11.0]
["2026-09-15T16:54:37.333599+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.339086+00:00", "trade", 10.8423, 61.0]
["2026-09-15T16:54:37.403451+00:00", "trade", 10.8401, 61.0]
["2026-09-15T16:54:37.560511+00:00", "trade", 10.8401, 61.0]
["2026-09-15T16:54:37.610712+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.610776+00:00", "trade", 10.8401, 61.0]
["2026-09-15T16:54:37.697774+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.697825+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.697930+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:37.729260+00:00", "trade", 10.8401, 20.0]
["2026-09-15T16:54:38.284178+00:00", "trade", 10.841, 61.0]
["2026-09-15T16:54:38.286980+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:38.287185+00:00", "trade", 10.845, 6.0]
["2026-09-15T16:54:38.287872+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:38.520154+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:38.530634+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:38.716308+00:00", "trade", 10.822, 3.0]
["2026-09-15T16:54:39.110524+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:54:39.289272+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.289477+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.444466+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.445167+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.458815+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.459491+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.459932+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.753700+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.754031+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:39.754347+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:40.162958+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:40.428359+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:40.428418+00:00", "trade", 10.8421, 700.0]
["2026-09-15T16:54:40.780744+00:00", "trade", 10.8258, 1.0]
["2026-09-15T16:54:40.801275+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:40.927520+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:41.477521+00:00", "trade", 10.8014, 22.0]
["2026-09-15T16:54:41.484074+00:00", "trade", 10.8014, 21.0]
["2026-09-15T16:54:41.489270+00:00", "trade", 10.8014, 11.0]
["2026-09-15T16:54:41.491950+00:00", "trade", 10.8014, 18.0]
["2026-09-15T16:54:41.498271+00:00", "trade", 10.8014, 12.0]
["2026-09-15T16:54:41.950692+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:41.951028+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:41.951303+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:41.951744+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:41.962665+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.029725+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.030687+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.031173+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.295150+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.295225+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.295817+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.295897+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.296293+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.304327+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.310712+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.311178+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.312020+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:42.961909+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:54:44.762304+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:44.762459+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:44.763337+00:00", "trade", 10.845, 10.0]
["2026-09-15T16:54:44.763396+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:44.788601+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:44.788669+00:00", "trade", 10.84, 150.0]
["2026-09-15T16:54:44.865038+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:45.296102+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:46.183261+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:46.185200+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:46.185220+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:46.186077+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:46.266072+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:54:46.266739+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.152638+00:00", "trade", 10.845, 30.0]
["2026-09-15T16:54:47.256506+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.256872+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.256907+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.256947+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.256993+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.257950+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:47.258707+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.087037+00:00", "trade", 10.8462, 26.0]
["2026-09-15T16:54:48.288775+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.288955+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.289391+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.289787+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.291431+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.297571+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.309684+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.310526+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.317363+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.332819+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.332940+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.345058+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.345098+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.345489+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.404680+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.671593+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:54:48.791605+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.792046+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:48.970505+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.027200+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.027686+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.027881+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.028162+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.038607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.042656+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.043689+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.044481+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.044491+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.044526+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.044540+00:00", "trade", 10.85, 24.0]
["2026-09-15T16:54:49.044656+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.045565+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:54:49.045643+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.045964+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.046405+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.107270+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.353490+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.370315+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.518968+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.523644+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.527985+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:54:49.527987+00:00", "trade", 10.85, 7998.0]
["2026-09-15T16:54:49.528074+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:54:49.528363+00:00", "trade", 10.85, 80.0]
["2026-09-15T16:54:49.528363+00:00", "trade", 10.85, 80.0]
["2026-09-15T16:54:49.528366+00:00", "trade", 10.85, 6.0]
["2026-09-15T16:54:49.528366+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:54:49.528384+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:54:49.528391+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:54:49.528391+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:54:49.528406+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:54:49.528406+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:54:49.528411+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.528431+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.528461+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.528492+00:00", "trade", 10.85, 33.0]
["2026-09-15T16:54:49.528506+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.528526+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529032+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529102+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529122+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529127+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529202+00:00", "trade", 10.86, 249.0]
["2026-09-15T16:54:49.529203+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529211+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.529217+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:54:49.529220+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.529223+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529278+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529303+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529313+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529313+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529318+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529348+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529453+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529604+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529609+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529719+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.529905+00:00", "trade", 10.86, 27.0]
["2026-09-15T16:54:49.529908+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.529911+00:00", "trade", 10.86, 80.0]
["2026-09-15T16:54:49.530004+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530115+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530125+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530155+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530212+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:54:49.530235+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530430+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530486+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530498+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:54:49.530526+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530526+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530531+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.530531+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.531087+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.531127+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.531438+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.531648+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.533663+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.533753+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535090+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.535092+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.535092+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535096+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.535162+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535172+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535402+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535492+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535548+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535648+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.535683+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.536034+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.537637+00:00", "trade", 10.855, 5148.0]
["2026-09-15T16:54:49.537688+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.538099+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.538254+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.538918+00:00", "trade", 10.855, 257.0]
["2026-09-15T16:54:49.540369+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.560637+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.560652+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.560667+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.560722+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.561003+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.561334+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.564657+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.565173+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.565173+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576014+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576024+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576029+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576094+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576249+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576281+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.576287+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.576305+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576400+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576405+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576495+00:00", "trade", 10.855, 197.0]
["2026-09-15T16:54:49.576521+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576625+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576741+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:54:49.576901+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576926+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.576981+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.577016+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.577021+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.577061+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.577382+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.577422+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.612220+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.612836+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.612836+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.735513+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:54:49.736114+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.736114+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.801014+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.986675+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:49.986675+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.238831+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:54:50.239796+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.409544+00:00", "trade", 10.855, 700.0]
["2026-09-15T16:54:50.410825+00:00", "trade", 10.8567, 75.0]
["2026-09-15T16:54:50.410963+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.528172+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.528372+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.529169+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.529811+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:50.657832+00:00", "trade", 10.8307, 3.0]
["2026-09-15T16:54:51.006634+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.006689+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.007085+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.007125+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.007366+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.011566+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.044018+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.104171+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.105346+00:00", "trade", 10.855, 9.0]
["2026-09-15T16:54:51.105403+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.105409+00:00", "trade", 10.855, 91.0]
["2026-09-15T16:54:51.105418+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:54:51.105474+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.106000+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.106080+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.106561+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.451391+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.451752+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.493726+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.494443+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.523016+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.523091+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:51.539260+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:52.370550+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:52.370691+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:52.466038+00:00", "trade", 10.855, 3.0]
["2026-09-15T16:54:53.099067+00:00", "trade", 10.855, 10.0]
["2026-09-15T16:54:53.099127+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.099889+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.410627+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.411148+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.649304+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.650983+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.668244+00:00", "trade", 10.855, 25.0]
["2026-09-15T16:54:53.669267+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.669593+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.669668+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.703323+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.705483+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.707671+00:00", "trade", 10.855, 200.0]
["2026-09-15T16:54:53.708285+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:53.708726+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:54.334247+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:54.412829+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:54.413315+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.246345+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.596236+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.596240+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:54:55.601419+00:00", "trade", 10.855, 9.0]
["2026-09-15T16:54:55.634427+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.635069+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.813729+00:00", "trade", 10.85, 80.0]
["2026-09-15T16:54:55.813798+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.814330+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.814851+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.814886+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.815327+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.891587+00:00", "trade", 10.85, 25.0]
["2026-09-15T16:54:55.891644+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.892200+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:55.892210+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.026875+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.026935+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.154242+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.363535+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.363535+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:56.363601+00:00", "trade", 10.855, 600.0]
["2026-09-15T16:54:56.364888+00:00", "trade", 10.8546, 58.0]
["2026-09-15T16:54:57.176582+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.177574+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.271748+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.489315+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.766564+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.767506+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:57.948214+00:00", "trade", 10.855, 9.0]
["2026-09-15T16:54:58.001224+00:00", "trade", 10.855, 20.0]
["2026-09-15T16:54:58.034852+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.035674+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.044560+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.044565+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.044625+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.044635+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.045532+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.045933+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.045973+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.046414+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.046695+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:58.783876+00:00", "trade", 10.855, 75.0]
["2026-09-15T16:54:59.047458+00:00", "trade", 10.855, 4.0]
["2026-09-15T16:54:59.114641+00:00", "trade", 10.855, 50.0]
["2026-09-15T16:54:59.423302+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.423773+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.492964+00:00", "trade", 10.8523, 1.0]
["2026-09-15T16:54:59.493964+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.546660+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.547106+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.547742+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.579267+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:54:59.892612+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.002518+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.146335+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.180296+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.180662+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.180847+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.181233+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.192229+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.192240+00:00", "trade", 10.86, 77.0]
["2026-09-15T16:55:00.192254+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.192690+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.192694+00:00", "trade", 10.86, 60.0]
["2026-09-15T16:55:00.192830+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.193271+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.193307+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.193342+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.199396+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.202714+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.292798+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.292863+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.293214+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.293550+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.354004+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.354429+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.603602+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.603652+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.783451+00:00", "trade", 10.855, 3.0]
["2026-09-15T16:55:00.792195+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.792255+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.792541+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.792831+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.793628+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.793628+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.793668+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.841587+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.910060+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:00.910586+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.008414+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.008484+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.085602+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.086083+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.472268+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:55:01.678596+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.679313+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.679353+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.679834+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.680356+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.680792+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.681198+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.730844+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:55:01.731658+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.732013+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.732134+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.732610+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.733051+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:01.744400+00:00", "trade", 10.855, 184.0]
["2026-09-15T16:55:01.746541+00:00", "trade", 10.855, 1.0]
["2026-09-15T16:55:02.343796+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:55:03.587769+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.587814+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.587829+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.587839+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.590320+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.590335+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.591708+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.593126+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:03.594650+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.159964+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.160084+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.160159+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.160435+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.160455+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.160921+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.161382+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.169827+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.285803+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.558811+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.559293+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.677488+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.677930+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.677930+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.678491+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.678907+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.678907+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.678932+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:04.679363+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:05.333309+00:00", "trade", 10.855, 1.0]
["2026-09-15T16:55:06.190444+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.190464+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.190940+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.198343+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.241651+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.242538+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.242593+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.242999+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.250883+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.264646+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.964915+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:06.968112+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.107087+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.629419+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.630521+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.631008+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.731642+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.815551+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.815987+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.816950+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.817431+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:07.928028+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.262057+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.462041+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:55:08.506188+00:00", "trade", 10.855, 246.0]
["2026-09-15T16:55:08.506894+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.507055+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.507136+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:55:08.507335+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.507335+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.507851+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.508814+00:00", "trade", 10.855, 54.0]
["2026-09-15T16:55:08.738530+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.738770+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.739211+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:08.848005+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.031119+00:00", "trade", 10.8501, 100.0]
["2026-09-15T16:55:09.032503+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.032904+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.033065+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.034067+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.147697+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:09.424845+00:00", "trade", 10.8523, 40.0]
["2026-09-15T16:55:10.075107+00:00", "trade", 10.855, 4.0]
["2026-09-15T16:55:10.075107+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:55:10.076966+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:10.077357+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:10.078180+00:00", "trade", 10.855, 27.0]
["2026-09-15T16:55:10.330847+00:00", "trade", 10.855, 25.0]
["2026-09-15T16:55:10.349383+00:00", "trade", 10.855, 200.0]
["2026-09-15T16:55:11.400636+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:11.401068+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:11.484741+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:11.604140+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:11.604661+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:11.710378+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.015518+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.015748+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.015994+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.016234+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.016550+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.485545+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.689620+00:00", "trade", 10.837, 10.0]
["2026-09-15T16:55:12.761039+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:12.761375+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:13.772167+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:13.772408+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:13.772684+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:13.880841+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:14.484916+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:14.484956+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:14.484997+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:15.240146+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:15.240146+00:00", "trade", 10.85, 346.0]
["2026-09-15T16:55:15.240146+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:15.240215+00:00", "trade", 10.85, 954.0]
["2026-09-15T16:55:15.240216+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:15.240231+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:15.240238+00:00", "trade", 10.85, 7.0]
["2026-09-15T16:55:15.240240+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:15.240457+00:00", "trade", 10.85, 8.0]
["2026-09-15T16:55:15.240459+00:00", "trade", 10.85, 6.0]
["2026-09-15T16:55:15.240462+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:15.240462+00:00", "quote", 10.84, 10.86]
["2026-09-15T16:55:15.240465+00:00", "trade", 10.85, 4.0]
["2026-09-15T16:55:15.240467+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240467+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240482+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240497+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240519+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:15.240549+00:00", "trade", 10.85, 73.0]
["2026-09-15T16:55:15.240552+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:55:15.240552+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240552+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240576+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:15.240597+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240632+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240633+00:00", "trade", 10.85, 8.0]
["2026-09-15T16:55:15.240633+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:55:15.240642+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240672+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240808+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240883+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240913+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.240958+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241204+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241244+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241249+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241364+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241565+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241605+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241645+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241840+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.241960+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.242361+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.243444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.243885+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.249047+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.280135+00:00", "trade", 10.845, 202.0]
["2026-09-15T16:55:15.372566+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:15.578321+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:15.994088+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.241210+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.241686+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.270896+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.271497+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.271738+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.272700+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.744126+00:00", "trade", 10.85, 4.0]
["2026-09-15T16:55:16.744176+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.744296+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.744687+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.744712+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.744987+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.745043+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.745043+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.745052+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:16.745424+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.745689+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.745970+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:16.759216+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:17.954631+00:00", "trade", 10.8433, 39.0]
["2026-09-15T16:55:17.956567+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:17.956607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:17.957249+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.050836+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.173598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.212996+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.747301+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.781683+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:18.841138+00:00", "trade", 10.845, 30.0]
["2026-09-15T16:55:19.019988+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:19.276499+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:19.297118+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:19.298125+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:19.382900+00:00", "trade", 10.8467, 45.0]
["2026-09-15T16:55:19.387543+00:00", "trade", 10.8467, 34.0]
["2026-09-15T16:55:20.009108+00:00", "trade", 10.8467, 1.0]
["2026-09-15T16:55:20.019585+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:20.349143+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:20.350045+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:20.771621+00:00", "trade", 10.8463, 100.0]
["2026-09-15T16:55:21.195951+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.195971+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.196041+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.664319+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.664369+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.671300+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.671350+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.671406+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.672363+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.889764+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:21.910624+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.356494+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.356975+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.357691+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.357772+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.423608+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.424099+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.896832+00:00", "trade", 10.8084, 41.0]
["2026-09-15T16:55:22.898211+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:22.898692+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.163657+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.163722+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.326030+00:00", "trade", 10.84, 45.0]
["2026-09-15T16:55:23.330291+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:55:23.362605+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.402650+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.402815+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.403076+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.403256+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.514575+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:23.514651+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.515173+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.515173+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.515253+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.515613+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.534909+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:23.538302+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:24.463842+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:24.604165+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:25.162091+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:25.162567+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:25.387296+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:25.488087+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:25.489174+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.171281+00:00", "trade", 10.8467, 1.0]
["2026-09-15T16:55:26.172994+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.173500+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.173981+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.186391+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.825971+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.827329+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.877017+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:26.877508+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.081212+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.081653+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.124143+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:55:27.147951+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.148432+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.148597+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.148873+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.149515+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.149675+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.150592+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.171948+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.172444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.172554+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.173163+00:00", "trade", 10.85, 180.0]
["2026-09-15T16:55:27.173163+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:27.173193+00:00", "trade", 10.85, 5.0]
["2026-09-15T16:55:27.173221+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:55:27.173223+00:00", "trade", 10.85, 500.0]
["2026-09-15T16:55:27.173227+00:00", "trade", 10.85, 9.0]
["2026-09-15T16:55:27.173227+00:00", "trade", 10.85, 80.0]
["2026-09-15T16:55:27.173235+00:00", "trade", 10.85, 11.0]
["2026-09-15T16:55:27.173266+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173271+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173276+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173276+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173282+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173282+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173316+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173472+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173497+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173517+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:55:27.173572+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:55:27.173602+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.173918+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.173998+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174003+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174003+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174043+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174063+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174063+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174147+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:27.174148+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174148+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174148+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174178+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174198+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174248+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174399+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174672+00:00", "trade", 10.85, 5.0]
["2026-09-15T16:55:27.174905+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.174905+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.175597+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.175667+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.176028+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.176083+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.177882+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.178425+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:55:27.179721+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.186167+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.214248+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.214524+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.215617+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.434417+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.435349+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.435349+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.435930+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.438301+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.467403+00:00", "trade", 10.8526, 50.0]
["2026-09-15T16:55:27.563764+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.564411+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:27.564726+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:55:28.017615+00:00", "trade", 10.86, 4.0]
["2026-09-15T16:55:28.017618+00:00", "trade", 10.86, 50.0]
["2026-09-15T16:55:28.017622+00:00", "trade", 10.86, 30.0]
["2026-09-15T16:55:28.017624+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:55:28.017624+00:00", "trade", 10.86, 180.0]
["2026-09-15T16:55:28.017627+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:55:28.017627+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:55:28.017638+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017643+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017743+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017843+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017848+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017863+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.017904+00:00", "trade", 10.86, 39.0]
["2026-09-15T16:55:28.017994+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:55:28.018075+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:55:28.018319+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018355+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018535+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018580+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018585+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018630+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018630+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018790+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018790+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018796+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018876+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018911+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.018911+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.020996+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.021437+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.021993+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.022419+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.022584+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.022584+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.023001+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.024118+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.024554+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.024554+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.031922+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.038843+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.053408+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.088777+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:28.930612+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.023692+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:55:29.024200+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024476+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024513+00:00", "trade", 10.87, 149.0]
["2026-09-15T16:55:29.024561+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024681+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024716+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024726+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024726+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024726+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024757+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.024801+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.025117+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.025162+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.025323+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.026235+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.029843+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.035607+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:29.655875+00:00", "trade", 10.8087, 100.0]
["2026-09-15T16:55:29.660025+00:00", "trade", 10.8087, 5.0]
["2026-09-15T16:55:29.662208+00:00", "trade", 10.8087, 10.0]
["2026-09-15T16:55:30.002545+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.514286+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.514768+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.515088+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.573627+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.574454+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.574905+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.628463+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.628518+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.628523+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.629054+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.629059+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.629179+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.629495+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.629545+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.630332+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.633861+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.646085+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.646085+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.651397+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.651733+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.652450+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.677640+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.680632+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.735537+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:30.759327+00:00", "trade", 10.8624, 18.0]
["2026-09-15T16:55:31.102334+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:31.102359+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:31.179933+00:00", "trade", 10.847, 100.0]
["2026-09-15T16:55:32.817319+00:00", "trade", 10.8087, 13.0]
["2026-09-15T16:55:33.529808+00:00", "trade", 10.8623, 1000.0]
["2026-09-15T16:55:33.530857+00:00", "trade", 10.865, 45.0]
["2026-09-15T16:55:33.784032+00:00", "trade", 10.8667, 13.0]
["2026-09-15T16:55:33.803837+00:00", "trade", 10.8667, 1.0]
["2026-09-15T16:55:33.856218+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:33.856364+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:33.856655+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:33.858253+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:33.858334+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:33.957090+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:55:33.957090+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:55:33.958045+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.368341+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.368341+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.368782+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.368782+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.369258+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.369298+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.487659+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.550438+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.550639+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.550679+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.590494+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:34.859899+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:35.086337+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:35.156504+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:35.768773+00:00", "trade", 10.8676, 2.0]
["2026-09-15T16:55:35.770187+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:35.842218+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:36.177124+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:36.178357+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:36.324374+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.267125+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.314653+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.693503+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.729950+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.730351+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.772085+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.772170+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.772423+00:00", "trade", 10.87, 27.0]
["2026-09-15T16:55:37.772756+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.772802+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773022+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773067+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773087+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773238+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773598+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.773598+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.774085+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.780369+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:37.782690+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.074143+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075421+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075546+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075621+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075621+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075827+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.075867+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.076027+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.137644+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.196448+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.197025+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.198383+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.199879+00:00", "trade", 10.865, 1.0]
["2026-09-15T16:55:38.201341+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:55:38.207984+00:00", "trade", 10.865, 1.0]
["2026-09-15T16:55:38.961211+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.964343+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.964394+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:38.964834+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:39.395876+00:00", "trade", 10.8104, 15.0]
["2026-09-15T16:55:39.786016+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:39.787565+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:39.788026+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:39.796611+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:39.797092+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:40.386739+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:40.825401+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.093239+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:55:41.106209+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.106289+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.106369+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.106690+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.158147+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.158748+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.167870+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168339+00:00", "trade", 10.87, 42.0]
["2026-09-15T16:55:41.168351+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168391+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168391+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168431+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168512+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168592+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168868+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168902+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168948+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168948+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.168988+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.169354+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.169529+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.169559+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.169602+00:00", "trade", 10.87, 20.0]
["2026-09-15T16:55:41.169605+00:00", "trade", 10.87, 150.0]
["2026-09-15T16:55:41.169614+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:55:41.169614+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:55:41.169617+00:00", "trade", 10.87, 34.0]
["2026-09-15T16:55:41.169674+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:55:41.169705+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.169709+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.169740+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.169810+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.169860+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.169870+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.169885+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:55:41.170080+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:55:41.170080+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170120+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170196+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170201+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170261+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170271+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170351+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170471+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170543+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:55:41.170632+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170632+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170707+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170707+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170712+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170787+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170792+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170792+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.170952+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.171073+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.176024+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.176471+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.176768+00:00", "trade", 10.875, 200.0]
["2026-09-15T16:55:41.775950+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.776351+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.776752+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.776792+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.831287+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.833407+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:41.893424+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.180918+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.181238+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.336077+00:00", "trade", 10.8537, 7.0]
["2026-09-15T16:55:42.428646+00:00", "trade", 10.87, 20.0]
["2026-09-15T16:55:42.429719+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.430040+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.855501+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.855691+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.855937+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:42.993423+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.208276+00:00", "trade", 10.875, 25.0]
["2026-09-15T16:55:43.325533+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.325934+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.512552+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.512592+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.512592+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.616143+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.701216+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:43.702083+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.673050+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.673486+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.673527+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.744510+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.744991+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:44.745031+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:45.499704+00:00", "trade", 10.8342, 1.0]
["2026-09-15T16:55:45.788301+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:45.788321+00:00", "trade", 10.88, 24.0]
["2026-09-15T16:55:45.788348+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788366+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:45.788399+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:55:45.788402+00:00", "trade", 10.88, 531.0]
["2026-09-15T16:55:45.788411+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:55:45.788540+00:00", "trade", 10.88, 58.0]
["2026-09-15T16:55:45.788541+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:55:45.788586+00:00", "trade", 10.88, 19300.0]
["2026-09-15T16:55:45.788589+00:00", "trade", 10.88, 42.0]
["2026-09-15T16:55:45.788589+00:00", "trade", 10.88, 68.0]
["2026-09-15T16:55:45.788594+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:55:45.788594+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788598+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788598+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788598+00:00", "trade", 10.88, 25.0]
["2026-09-15T16:55:45.788642+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788643+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:55:45.788658+00:00", "trade", 10.88, 30.0]
["2026-09-15T16:55:45.788658+00:00", "trade", 10.88, 25.0]
["2026-09-15T16:55:45.788661+00:00", "trade", 10.88, 52.0]
["2026-09-15T16:55:45.788664+00:00", "trade", 10.88, 48.0]
["2026-09-15T16:55:45.788668+00:00", "trade", 10.88, 500.0]
["2026-09-15T16:55:45.788668+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788670+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:55:45.788673+00:00", "trade", 10.88, 20.0]
["2026-09-15T16:55:45.788692+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788702+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788757+00:00", "trade", 10.88, 3969.0]
["2026-09-15T16:55:45.788767+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788793+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:55:45.788799+00:00", "trade", 10.89, 76.0]
["2026-09-15T16:55:45.788799+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.788802+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.788832+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:55:45.788837+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788838+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.788838+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.788838+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:55:45.788857+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788867+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788897+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788902+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788907+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788912+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788917+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788932+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:55:45.788967+00:00", "quote", 10.89, 10.88]
["2026-09-15T16:55:45.788993+00:00", "quote", 10.89, 10.88]
["2026-09-15T16:55:45.788994+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.788997+00:00", "quote", 10.89, 10.88]
["2026-09-15T16:55:45.789009+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:55:45.789013+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789015+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.789127+00:00", "trade", 10.89, 9.0]
["2026-09-15T16:55:45.789130+00:00", "trade", 10.89, 5.0]
["2026-09-15T16:55:45.789190+00:00", "trade", 10.89, 34.0]
["2026-09-15T16:55:45.789193+00:00", "trade", 10.89, 8000.0]
["2026-09-15T16:55:45.789193+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789293+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789338+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789388+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789479+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.789504+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789589+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789629+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789629+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789639+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789659+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789714+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:45.789814+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.789870+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.789900+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790200+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790210+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790346+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790456+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790543+00:00", "trade", 10.895, 311.0]
["2026-09-15T16:55:45.790543+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:55:45.790549+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.790549+00:00", "trade", 10.89, 289.0]
["2026-09-15T16:55:45.790576+00:00", "trade", 10.88, 5.0]
["2026-09-15T16:55:45.790586+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790612+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.790636+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790852+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.790977+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:55:45.790980+00:00", "trade", 10.9, 50.0]
["2026-09-15T16:55:45.790982+00:00", "trade", 10.9, 10.0]
["2026-09-15T16:55:45.790985+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.790988+00:00", "trade", 10.9, 500.0]
["2026-09-15T16:55:45.790988+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.790992+00:00", "trade", 10.9, 200.0]
["2026-09-15T16:55:45.790992+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.791003+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:55:45.791006+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.791007+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791012+00:00", "trade", 10.9, 1000.0]
["2026-09-15T16:55:45.791012+00:00", "trade", 10.9, 9.0]
["2026-09-15T16:55:45.791016+00:00", "trade", 10.9, 40.0]
["2026-09-15T16:55:45.791016+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.791022+00:00", "trade", 10.9, 30.0]
["2026-09-15T16:55:45.791022+00:00", "trade", 10.9, 1000.0]
["2026-09-15T16:55:45.791022+00:00", "trade", 10.9, 20.0]
["2026-09-15T16:55:45.791027+00:00", "trade", 10.9, 897.0]
["2026-09-15T16:55:45.791027+00:00", "trade", 10.9, 19.0]
["2026-09-15T16:55:45.791027+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.791028+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791028+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791030+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.791033+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.791092+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791243+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791353+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.791388+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791412+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.791413+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791438+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791443+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791448+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791458+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791513+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791553+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791566+00:00", "trade", 10.9, 20.0]
["2026-09-15T16:55:45.791568+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791584+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791594+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791629+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.791714+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791774+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791809+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791864+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791919+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.791995+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792015+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792065+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792120+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792135+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792135+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792150+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792175+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792180+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792195+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792195+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792210+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792240+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792320+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792766+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.792922+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.795938+00:00", "trade", 10.91, 95.0]
["2026-09-15T16:55:45.796074+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796452+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.796458+00:00", "trade", 10.9, 400.0]
["2026-09-15T16:55:45.796458+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:55:45.796510+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796527+00:00", "trade", 10.9, 178.0]
["2026-09-15T16:55:45.796530+00:00", "trade", 10.9, 152.0]
["2026-09-15T16:55:45.796551+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796555+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796575+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796580+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796585+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796585+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796606+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796651+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:55:45.796732+00:00", "trade", 10.9, 200.0]
["2026-09-15T16:55:45.796732+00:00", "trade", 10.9, 30.0]
["2026-09-15T16:55:45.796801+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.796811+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.796811+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.796891+00:00", "trade", 10.9, 22.0]
["2026-09-15T16:55:45.796891+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.796926+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:55:45.797036+00:00", "trade", 10.91, 10.0]
["2026-09-15T16:55:45.797122+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797237+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797242+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797242+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797252+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797282+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797282+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797282+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797307+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797367+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797488+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797573+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797628+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797628+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797708+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797708+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797728+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797753+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797753+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797773+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797839+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.797964+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.798204+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.798896+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.799337+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.807681+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:55:45.902978+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.903931+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.904407+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.983775+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.983776+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.983779+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.983783+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:45.983783+00:00", "trade", 10.89, 1300.0]
["2026-09-15T16:55:45.983896+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984718+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984718+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984718+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984758+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984758+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984758+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984798+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984798+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984813+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984813+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.984818+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.999382+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:45.999838+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.027684+00:00", "trade", 10.88, 1100.0]
["2026-09-15T16:55:46.029479+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.090735+00:00", "trade", 10.8537, 1.0]
["2026-09-15T16:55:46.191303+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.238220+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.292890+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.292890+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.410429+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.411211+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.412163+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.412254+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.512517+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.557945+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.658203+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.658534+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.781452+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:55:46.782163+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.782534+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.788608+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.788663+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.789776+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.790006+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:46.815026+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.030979+00:00", "trade", 10.89, 61.0]
["2026-09-15T16:55:47.032016+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.032016+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.032057+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.147055+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.149536+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.493393+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:47.777145+00:00", "trade", 10.8933, 1.0]
["2026-09-15T16:55:48.035856+00:00", "trade", 10.89, 180.0]
["2026-09-15T16:55:48.908987+00:00", "trade", 10.89, 164.0]
["2026-09-15T16:55:49.042938+00:00", "trade", 10.89, 172.0]
["2026-09-15T16:55:50.037266+00:00", "trade", 10.89, 81.0]
["2026-09-15T16:55:50.401760+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:50.455319+00:00", "trade", 10.8523, 7.0]
["2026-09-15T16:55:50.696280+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:50.751045+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:51.773836+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:52.211502+00:00", "trade", 10.89, 40.0]
["2026-09-15T16:55:52.415005+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:52.415030+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:52.415365+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:52.415410+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:52.415417+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:52.415461+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415466+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415501+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415501+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415511+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415537+00:00", "trade", 10.89, 6.0]
["2026-09-15T16:55:52.415616+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:52.415631+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415646+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415661+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415661+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415676+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415686+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.415882+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416092+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416092+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416092+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416208+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416208+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416212+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416328+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416368+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416368+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416408+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416408+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416408+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416408+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416568+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416608+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416689+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416689+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416724+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416844+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.416849+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.417125+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.441011+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.441447+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.449507+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.500678+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.501455+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.586703+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:52.955374+00:00", "trade", 10.8823, 2.0]
["2026-09-15T16:55:53.311420+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:55:53.311570+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.316571+00:00", "trade", 10.88, 9.0]
["2026-09-15T16:55:53.318757+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:55:53.318913+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.318953+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.319479+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.413212+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.413648+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.413688+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.414129+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.414640+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.559946+00:00", "trade", 10.8799, 3.0]
["2026-09-15T16:55:53.661647+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.662158+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.665892+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.782209+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.782730+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.783412+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:53.924587+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.022198+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:55:54.024995+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:55:54.026590+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.026604+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:55:54.026635+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.026640+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.026675+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027171+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027191+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027201+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027206+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027206+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027231+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027231+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027281+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027281+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027642+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027732+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.027732+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.031015+00:00", "trade", 10.885, 30.0]
["2026-09-15T16:55:54.032253+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.037811+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.038212+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.047414+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.068686+00:00", "trade", 10.885, 151.0]
["2026-09-15T16:55:54.128395+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:55:54.129153+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:54.354133+00:00", "trade", 10.885, 200.0]
["2026-09-15T16:55:54.795612+00:00", "trade", 10.817, 100.0]
["2026-09-15T16:55:55.130929+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.131330+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.131370+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.131851+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.134929+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.155583+00:00", "trade", 10.817, 18.0]
["2026-09-15T16:55:55.157291+00:00", "trade", 10.817, 10.0]
["2026-09-15T16:55:55.159435+00:00", "trade", 10.817, 10.0]
["2026-09-15T16:55:55.161741+00:00", "trade", 10.817, 21.0]
["2026-09-15T16:55:55.443472+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.443908+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.833875+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.834276+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.852604+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.919425+00:00", "trade", 10.885, 2.0]
["2026-09-15T16:55:55.965317+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.965317+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.965352+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.965803+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.966640+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.967121+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:55.967558+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.350484+00:00", "trade", 10.885, 5.0]
["2026-09-15T16:55:56.351124+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.452239+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.477732+00:00", "trade", 10.88, 276.0]
["2026-09-15T16:55:56.892902+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.892902+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.892942+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.892962+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.892967+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.893047+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.893052+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.893333+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.893333+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.893653+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.903283+00:00", "trade", 10.89, 21.0]
["2026-09-15T16:55:56.903283+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:56.903288+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:56.903387+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:55:56.903442+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903447+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903477+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903482+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903517+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903527+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903537+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903582+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903595+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:56.903612+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903616+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:56.903617+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903662+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903772+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:55:56.903775+00:00", "trade", 10.89, 500.0]
["2026-09-15T16:55:56.903775+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:56.903817+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:55:56.903818+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903884+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903884+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903884+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903884+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903888+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903908+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903933+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903938+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903953+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.903968+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.904023+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:55:56.904063+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904118+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904148+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904259+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904289+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904294+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904329+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904449+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904544+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904564+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904740+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.904740+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.908664+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.940680+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:56.944757+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:55:56.955420+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.007369+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.007940+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.122337+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.122818+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.159225+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.159570+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.213854+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.286312+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.483219+00:00", "trade", 10.9, 2803.0]
["2026-09-15T16:55:57.889204+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.889650+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.889695+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.890583+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.891084+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.891084+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:57.893013+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.003681+00:00", "trade", 10.895, 200.0]
["2026-09-15T16:55:58.004278+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.004337+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:55:58.004854+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.007218+00:00", "trade", 10.891, 200.0]
["2026-09-15T16:55:58.007240+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.007257+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:55:58.007534+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:58.007915+00:00", "trade", 10.8901, 200.0]
["2026-09-15T16:55:58.007945+00:00", "trade", 10.8901, 100.0]
["2026-09-15T16:55:58.008156+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:55:58.008162+00:00", "trade", 10.891, 100.0]
["2026-09-15T16:55:58.008543+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.008543+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.008812+00:00", "trade", 10.8901, 100.0]
["2026-09-15T16:55:58.008944+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.010854+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.011305+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.093720+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.094111+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.207100+00:00", "trade", 10.895, 458.0]
["2026-09-15T16:55:58.216082+00:00", "trade", 10.895, 1.0]
["2026-09-15T16:55:58.631338+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.631634+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.631784+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.724339+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:58.760625+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:59.740173+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:59.740264+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:55:59.835741+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.002572+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.268351+00:00", "trade", 10.895, 200.0]
["2026-09-15T16:56:00.268720+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.268985+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.269396+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.269401+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.269511+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.272637+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:00.783750+00:00", "trade", 10.895, 2.0]
["2026-09-15T16:56:00.898035+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.898476+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.898516+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.972066+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.991297+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.991628+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:00.992074+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.011359+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.059349+00:00", "trade", 10.8535, 2.0]
["2026-09-15T16:56:01.238264+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.744321+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.934858+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:01.935621+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.935811+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.935867+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.935937+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.935956+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:01.935957+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.935962+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.935982+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.935987+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936007+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936217+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936263+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936268+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936373+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936383+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936428+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:01.936433+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936438+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936452+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:01.936458+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936503+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:01.936533+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936533+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936533+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936543+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936618+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936693+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:56:01.936699+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936740+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936804+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936819+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936859+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936939+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.936984+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937024+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937044+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937049+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937100+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937180+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937180+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937220+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.937661+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.938867+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:01.939891+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.940382+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.941580+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:01.951544+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:02.027354+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:02.037653+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:02.637529+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:02.637970+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:03.752402+00:00", "trade", 10.895, 300.0]
["2026-09-15T16:56:03.752890+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:03.753371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.154310+00:00", "trade", 10.895, 1.0]
["2026-09-15T16:56:04.225478+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.294427+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.313452+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.313913+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.314715+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:04.462241+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.098568+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.098568+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.098608+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.099049+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.155623+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:05.156180+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:05.156546+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156546+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156586+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156626+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156626+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156631+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156746+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156771+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.156806+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.161938+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:05.245076+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:06.481179+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:06.481179+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:06.487860+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:06.586609+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.319271+00:00", "trade", 10.895, 1.0]
["2026-09-15T16:56:07.691771+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.691980+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:07.692299+00:00", "trade", 10.89, 40.0]
["2026-09-15T16:56:07.692573+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.692573+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.692889+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.692929+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.693450+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.867029+00:00", "trade", 10.895, 2000.0]
["2026-09-15T16:56:07.867744+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.868987+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:07.869067+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:08.883246+00:00", "trade", 10.894, 638.0]
["2026-09-15T16:56:08.985270+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:09.568004+00:00", "trade", 10.8433, 1.0]
["2026-09-15T16:56:09.814019+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:09.814049+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:09.814741+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:09.815182+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:10.922768+00:00", "trade", 10.8901, 10.0]
["2026-09-15T16:56:10.986935+00:00", "trade", 10.8923, 4.0]
["2026-09-15T16:56:11.051696+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.100662+00:00", "trade", 10.9, 2.0]
["2026-09-15T16:56:11.124008+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.546933+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.547454+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.547875+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.719885+00:00", "trade", 10.8923, 14.0]
["2026-09-15T16:56:11.720237+00:00", "trade", 10.8923, 1.0]
["2026-09-15T16:56:11.785700+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:11.960857+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:12.257331+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:12.363544+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:12.444833+00:00", "trade", 10.8569, 10.0]
["2026-09-15T16:56:12.523830+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:56:12.523830+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:12.523833+00:00", "trade", 10.89, 102.0]
["2026-09-15T16:56:12.523836+00:00", "trade", 10.89, 16.0]
["2026-09-15T16:56:12.523854+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:12.523880+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523880+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523903+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:12.523905+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523940+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523945+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523980+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.523995+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524000+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524005+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524025+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524035+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524040+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524050+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:12.524100+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524101+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:12.524101+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:56:12.524235+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524291+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524336+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524521+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524611+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524742+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.524902+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.525724+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.534665+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.534725+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.631385+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.728661+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.800948+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.801870+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.802351+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.812796+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.813277+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:12.951573+00:00", "trade", 10.885, 48.0]
["2026-09-15T16:56:13.004898+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:13.004938+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:13.005379+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:13.425427+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:13.426354+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.175873+00:00", "trade", 10.857, 100.0]
["2026-09-15T16:56:14.306611+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.430426+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.640570+00:00", "trade", 10.89, 1636.0]
["2026-09-15T16:56:14.641191+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.641537+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.641673+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.642109+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.747063+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:14.747529+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:15.337937+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:16.753530+00:00", "trade", 10.885, 10.0]
["2026-09-15T16:56:16.754955+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:16.755396+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:16.756765+00:00", "trade", 10.885, 10.0]
["2026-09-15T16:56:16.931291+00:00", "trade", 10.885, 10.0]
["2026-09-15T16:56:17.267162+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.282008+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.282008+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.282649+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.283130+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.283326+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.284007+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.285458+00:00", "trade", 10.89, 134.0]
["2026-09-15T16:56:17.286011+00:00", "trade", 10.89, 40.0]
["2026-09-15T16:56:17.286333+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.286493+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.286639+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.287115+00:00", "trade", 10.885, 109.0]
["2026-09-15T16:56:17.287450+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.288052+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.288167+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.343980+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:17.344431+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.344566+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:17.344653+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:17.344987+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.345508+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.345629+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.345803+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:17.346043+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:17.346110+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.354715+00:00", "trade", 10.885, 90.0]
["2026-09-15T16:56:17.355753+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:17.669278+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.152992+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:18.152995+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:18.153544+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.153579+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.153689+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.153840+00:00", "trade", 10.888, 100.0]
["2026-09-15T16:56:18.154231+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.154236+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.159238+00:00", "trade", 10.888, 100.0]
["2026-09-15T16:56:18.415120+00:00", "trade", 10.8225, 100.0]
["2026-09-15T16:56:18.445307+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.445519+00:00", "trade", 10.89, 23.0]
["2026-09-15T16:56:18.445758+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.445798+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.445823+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.446079+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.446310+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.446345+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:18.449948+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:19.455673+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:19.613243+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:19.624119+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:19.624122+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:19.624164+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624171+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:19.624171+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:19.624174+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624179+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624199+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624244+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624249+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624269+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624269+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:19.624272+00:00", "trade", 10.89, 500.0]
["2026-09-15T16:56:19.624272+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:19.624274+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624279+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624289+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624294+00:00", "trade", 10.89, 1.0]
["2026-09-15T16:56:19.624335+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624339+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624345+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624364+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624374+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624399+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624495+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624740+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624776+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624876+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624881+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624911+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624931+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.624961+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625011+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625126+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625172+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625172+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625176+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625287+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625332+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625372+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625437+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625452+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625688+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.625798+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.626314+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.626329+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.626770+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.629196+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.650015+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.710218+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.710634+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:19.710715+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:20.166678+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:20.166753+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:20.346769+00:00", "trade", 10.8849, 10.0]
["2026-09-15T16:56:20.458883+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:20.571731+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:20.572798+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.118463+00:00", "trade", 10.898, 8.0]
["2026-09-15T16:56:21.167031+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.839529+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.843880+00:00", "trade", 10.9, 20.0]
["2026-09-15T16:56:21.844373+00:00", "trade", 10.9, 10.0]
["2026-09-15T16:56:21.844606+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.844711+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.844852+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.844932+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.845252+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.845368+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.845608+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.846014+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.992272+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:21.992898+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.393756+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.393816+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.394307+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.394563+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.394789+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.394789+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.395230+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.556984+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.964487+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.964718+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:22.965054+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:23.970984+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:23.971460+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:24.512161+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.539146+00:00", "trade", 10.895, 400.0]
["2026-09-15T16:56:25.540254+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540394+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540459+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540489+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540705+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540765+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.540930+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.541196+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.541231+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.563829+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:25.565178+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.722211+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.778771+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.779492+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:25.855353+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.080548+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.108184+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.169434+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.169494+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.169975+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170015+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170301+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170456+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170456+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170537+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170817+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.170817+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.171279+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.320283+00:00", "trade", 10.8852, 4.0]
["2026-09-15T16:56:26.321380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.321380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.321380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.321380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.321901+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.323265+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:26.388570+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.194746+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.195192+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.195232+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.195307+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.195472+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.834155+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.834636+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:27.835358+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:28.082521+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:28.466844+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:28.577838+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:28.666508+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:28.817390+00:00", "trade", 10.8863, 79.0]
["2026-09-15T16:56:29.203911+00:00", "trade", 10.8721, 14.0]
["2026-09-15T16:56:29.205755+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.205950+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.206221+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.484442+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.546069+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.546555+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.547031+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.712103+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.712153+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.713048+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:29.713111+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.713520+00:00", "trade", 10.895, 2.0]
["2026-09-15T16:56:29.715902+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.716810+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.716815+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.716950+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.760288+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.763465+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.763972+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:29.764934+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.002599+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.133926+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.134382+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527191+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527436+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527551+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527712+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527752+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527792+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.527992+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.528073+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.558244+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.559282+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:30.583409+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:31.210936+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:31.533678+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:31.816823+00:00", "trade", 10.8244, 100.0]
["2026-09-15T16:56:31.822543+00:00", "trade", 10.895, 2.0]
["2026-09-15T16:56:31.827075+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:31.857561+00:00", "trade", 10.895, 290.0]
["2026-09-15T16:56:32.614511+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.614993+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.617112+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.617513+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.680628+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.732356+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.733745+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.733990+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.734261+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.734431+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.734632+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.746795+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.798729+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.799170+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.799170+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.799175+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.799731+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.800503+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:32.833371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:33.082248+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:33.082824+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:34.741240+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.131685+00:00", "trade", 10.9, 15.0]
["2026-09-15T16:56:35.132325+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.927455+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.927976+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.932341+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.936471+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.941864+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.957797+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.957797+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.957837+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:35.957837+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:36.031241+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:36.737009+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:36.737490+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.647748+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.647748+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.647840+00:00", "trade", 10.9, 71.0]
["2026-09-15T16:56:37.648004+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.648044+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.648826+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.648871+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.648871+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.648901+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649216+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649347+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649347+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649412+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649412+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649547+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649652+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.649708+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:37.650109+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.157985+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.158096+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.183301+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186092+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186096+00:00", "trade", 10.9, 114.0]
["2026-09-15T16:56:38.186102+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186143+00:00", "trade", 10.9, 23.0]
["2026-09-15T16:56:38.186156+00:00", "trade", 10.9, 85.0]
["2026-09-15T16:56:38.186158+00:00", "trade", 10.9, 15.0]
["2026-09-15T16:56:38.186183+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:56:38.186183+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:56:38.186198+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186203+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186203+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186213+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186222+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:56:38.186223+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186225+00:00", "trade", 10.9, 85.0]
["2026-09-15T16:56:38.186243+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186243+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186246+00:00", "trade", 10.9, 25.0]
["2026-09-15T16:56:38.186258+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:38.186263+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:56:38.186273+00:00", "trade", 10.9, 163.0]
["2026-09-15T16:56:38.186273+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:56:38.186278+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186279+00:00", "trade", 10.9, 12.0]
["2026-09-15T16:56:38.186279+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:56:38.186282+00:00", "trade", 10.9, 39.0]
["2026-09-15T16:56:38.186282+00:00", "trade", 10.9, 50.0]
["2026-09-15T16:56:38.186283+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186353+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186383+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186393+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186393+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186408+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186408+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186503+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186513+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186513+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186518+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186573+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186724+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.186774+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187000+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187240+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187280+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187394+00:00", "trade", 10.905, 198.0]
["2026-09-15T16:56:38.187400+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187441+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187441+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187441+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.187801+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.189831+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.206982+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.220399+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.287944+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.411678+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:38.413498+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:39.058926+00:00", "trade", 10.905, 3.0]
["2026-09-15T16:56:39.203300+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:39.203440+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:39.206568+00:00", "trade", 10.905, 4.0]
["2026-09-15T16:56:39.206568+00:00", "trade", 10.905, 100.0]
["2026-09-15T16:56:39.208211+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:39.605731+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:39.837061+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.135818+00:00", "trade", 10.9015, 350.0]
["2026-09-15T16:56:40.136432+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.136939+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.137019+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.137500+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.137876+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.206058+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.336398+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.336859+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:40.339224+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:42.551098+00:00", "trade", 10.905, 1.0]
["2026-09-15T16:56:43.244781+00:00", "trade", 10.905, 100.0]
["2026-09-15T16:56:43.245246+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:43.680023+00:00", "trade", 10.905, 1.0]
["2026-09-15T16:56:43.731802+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:43.738434+00:00", "trade", 10.8876, 10.0]
["2026-09-15T16:56:43.773010+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:43.789853+00:00", "trade", 10.9, 140.0]
["2026-09-15T16:56:43.789856+00:00", "trade", 10.9, 160.0]
["2026-09-15T16:56:43.790584+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:56:43.790622+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:43.790629+00:00", "trade", 10.9, 37.0]
["2026-09-15T16:56:43.790635+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:56:43.790657+00:00", "quote", 10.9, 10.91]
["2026-09-15T16:56:43.790659+00:00", "trade", 10.9, 163.0]
["2026-09-15T16:56:43.790662+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:56:43.790667+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790667+00:00", "quote", 10.9, 10.9]
["2026-09-15T16:56:43.790668+00:00", "trade", 10.9, 100.0]
["2026-09-15T16:56:43.790687+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790717+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790717+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790723+00:00", "trade", 10.9, 15.0]
["2026-09-15T16:56:43.790723+00:00", "trade", 10.9, 41.0]
["2026-09-15T16:56:43.790747+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790752+00:00", "trade", 10.9, 27.0]
["2026-09-15T16:56:43.790755+00:00", "trade", 10.9, 1.0]
["2026-09-15T16:56:43.790782+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790818+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790837+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790902+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.790953+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.791173+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.791303+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.791424+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.791634+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.791815+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.809993+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.837674+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:43.898954+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.081418+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.082160+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.082355+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.082601+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.092495+00:00", "trade", 10.895, 12.0]
["2026-09-15T16:56:44.113459+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.114131+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.152742+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.195664+00:00", "trade", 10.8259, 100.0]
["2026-09-15T16:56:44.673355+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.673430+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:44.673911+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.014987+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.066026+00:00", "trade", 10.895, 100.0]
["2026-09-15T16:56:45.066098+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.066161+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:45.066830+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.067075+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.078237+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.078869+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.078914+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.078924+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079310+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079400+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079480+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079806+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079841+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079921+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079961+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.079961+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.080402+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.082402+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.082843+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.082843+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.083083+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.083284+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.113696+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.113696+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.113972+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.114012+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.139812+00:00", "trade", 10.895, 600.0]
["2026-09-15T16:56:45.342646+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.637621+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.637662+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.637902+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.638343+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.638383+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.863218+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.867558+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:45.967320+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.203606+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.204639+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.217053+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.390939+00:00", "trade", 10.8901, 5.0]
["2026-09-15T16:56:46.392320+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.392611+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.413727+00:00", "trade", 10.8901, 1.0]
["2026-09-15T16:56:46.419458+00:00", "trade", 10.8925, 19.0]
["2026-09-15T16:56:46.456543+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.721938+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.936343+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:46.936345+00:00", "trade", 10.89, 4.0]
["2026-09-15T16:56:46.937345+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:47.316611+00:00", "trade", 10.89, 6.0]
["2026-09-15T16:56:47.317005+00:00", "trade", 10.89, 90.0]
["2026-09-15T16:56:47.317007+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:56:47.317008+00:00", "quote", 10.88, 10.9]
["2026-09-15T16:56:47.317058+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317073+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317093+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317093+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317098+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317118+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317123+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317148+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317148+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317168+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317168+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317223+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.317769+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318010+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318015+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318040+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318090+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318241+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318566+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.318742+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.323613+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.336318+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.359544+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.418784+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.717960+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.718406+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.818334+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.937332+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:47.986428+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.300034+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.572301+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.572817+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.662321+00:00", "trade", 10.885, 50.0]
["2026-09-15T16:56:48.662660+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.663327+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.683480+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.710489+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:48.848562+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.107814+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.108270+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.144245+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.375072+00:00", "trade", 10.8544, 9.0]
["2026-09-15T16:56:49.732714+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.733220+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:49.733716+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:50.170128+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:50.299904+00:00", "trade", 10.8544, 100.0]
["2026-09-15T16:56:50.301370+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:50.325307+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:50.678557+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:50.926611+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:51.007582+00:00", "trade", 10.885, 20.0]
["2026-09-15T16:56:51.032984+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:52.107633+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:56:52.108210+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:52.108224+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:52.108249+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:56:52.108276+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:56:52.108279+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:56:52.108304+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108339+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108384+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108420+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108480+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108550+00:00", "trade", 10.89, 40.0]
["2026-09-15T16:56:52.108607+00:00", "trade", 10.89, 21.0]
["2026-09-15T16:56:52.108615+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108650+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108670+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:56:52.108691+00:00", "trade", 10.89, 500.0]
["2026-09-15T16:56:52.108810+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108810+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108821+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108825+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108846+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108856+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108856+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108871+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108891+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.108981+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:56:52.109001+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109086+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109111+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109111+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109232+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109247+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109317+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109487+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109497+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.109682+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.110309+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.110359+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.111635+00:00", "trade", 10.89, 11.0]
["2026-09-15T16:56:52.116313+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.116438+00:00", "trade", 10.89, 89.0]
["2026-09-15T16:56:52.117371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.117812+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.118909+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.140917+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.142335+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.209209+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.209359+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.210066+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.210522+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.500376+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.658734+00:00", "trade", 10.8836, 1.0]
["2026-09-15T16:56:52.729285+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.729917+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.729922+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730007+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730132+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730172+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730172+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730172+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.730568+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.734503+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.734733+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.734833+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:52.735289+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.346452+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.346888+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.347409+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.605212+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.690560+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.691282+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.718526+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.718852+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.744443+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.745460+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.745901+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.745901+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.745936+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.749380+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.820514+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.821005+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:53.821481+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:54.185481+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:54.271109+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:54.377989+00:00", "trade", 10.892, 184.0]
["2026-09-15T16:56:54.827341+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:55.216351+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:55.218295+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:55.400844+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:56.146000+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:56.910154+00:00", "trade", 10.89, 5.0]
["2026-09-15T16:56:57.615469+00:00", "trade", 10.89, 84.0]
["2026-09-15T16:56:57.643970+00:00", "trade", 10.89, 5.0]
["2026-09-15T16:56:57.692385+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:56:57.768487+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:56:57.846912+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:57.847394+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:58.039211+00:00", "trade", 10.8264, 10.0]
["2026-09-15T16:56:59.146491+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565071+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565091+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565156+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565171+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565171+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565201+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.565266+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566073+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566073+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566093+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566148+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566193+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566193+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566193+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566549+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566554+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566554+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.566670+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.577876+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.578347+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:56:59.578783+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.002626+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.167213+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.167242+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.167243+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:57:00.167247+00:00", "trade", 10.89, 120.0]
["2026-09-15T16:57:00.167247+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.167247+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167252+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167257+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167267+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167302+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167347+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167357+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167392+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167407+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167432+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.167522+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.167523+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.167538+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168134+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168189+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168219+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168339+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168339+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.168585+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.275013+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.283022+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.283142+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.284145+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.542757+00:00", "trade", 10.8825, 1.0]
["2026-09-15T16:57:00.574886+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.575783+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.676226+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.750410+00:00", "trade", 10.885, 4.0]
["2026-09-15T16:57:00.782577+00:00", "trade", 10.885, 3.0]
["2026-09-15T16:57:00.784406+00:00", "trade", 10.885, 200.0]
["2026-09-15T16:57:00.785163+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:00.785224+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:00.788714+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.789110+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.789621+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.789621+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.789786+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.790308+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.820144+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.820304+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.820389+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.820956+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.820956+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.821462+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.829972+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.829992+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.830438+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.830443+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.830539+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.830603+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.830639+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.830854+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.830869+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.830929+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831110+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831110+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831165+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831230+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831320+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831360+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831392+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.831405+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831410+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831430+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831450+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831626+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:00.831781+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.831801+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.831856+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.831858+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.831864+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:00.831870+00:00", "trade", 10.89, 37.0]
["2026-09-15T16:57:00.831871+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.831932+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.831934+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:57:00.831937+00:00", "trade", 10.89, 10.0]
["2026-09-15T16:57:00.832002+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.832082+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.832082+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.832097+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:00.832107+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.832132+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.832142+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.832202+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.833024+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.833520+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.840913+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.841404+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.854776+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.870741+00:00", "trade", 10.885, 1522.0]
["2026-09-15T16:57:00.934185+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.946310+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:57:00.946359+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.946364+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.947356+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.947797+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:00.964272+00:00", "trade", 10.885, 600.0]
["2026-09-15T16:57:00.964329+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:00.977508+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:01.237445+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:01.344249+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:01.446923+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:01.789432+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:01.821052+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.243321+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.316162+00:00", "trade", 10.885, 11.0]
["2026-09-15T16:57:02.326597+00:00", "trade", 10.885, 89.0]
["2026-09-15T16:57:02.350255+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.350335+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.350656+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.389869+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.458613+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:02.468667+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:03.189454+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:04.036748+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:04.036788+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:04.037269+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:04.061414+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:04.080031+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:05.048718+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:05.049164+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:05.049214+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:05.425564+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:05.425569+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:05.484561+00:00", "trade", 10.885, 500.0]
["2026-09-15T16:57:05.518875+00:00", "trade", 10.885, 200.0]
["2026-09-15T16:57:06.345020+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:57:06.521603+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.809137+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.809382+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.809904+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.809904+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.810029+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.810505+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.824578+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:06.825470+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.254405+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.813187+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:07.813278+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.813338+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.813865+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.813910+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.814376+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.824395+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.898990+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:57:07.899037+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.899979+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.900782+00:00", "trade", 10.89, 75.0]
["2026-09-15T16:57:07.900801+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.901859+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.902200+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.902420+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.905944+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:07.914825+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.086843+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.086999+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.087360+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.087921+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.130738+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.187352+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.880139+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.881061+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:08.990196+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:08.990208+00:00", "trade", 10.89, 300.0]
["2026-09-15T16:57:08.990211+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990211+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990220+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990220+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990232+00:00", "trade", 10.89, 9888.0]
["2026-09-15T16:57:08.990250+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990275+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990275+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990290+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990300+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990300+00:00", "quote", 10.89, 10.89]
["2026-09-15T16:57:08.990301+00:00", "trade", 10.89, 400.0]
["2026-09-15T16:57:08.990301+00:00", "trade", 10.89, 200.0]
["2026-09-15T16:57:08.990316+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990341+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990361+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990371+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990441+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.990937+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991052+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991082+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991092+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991133+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991133+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991138+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991208+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991208+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991453+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991453+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:08.991649+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:09.069308+00:00", "trade", 10.895, 25.0]
["2026-09-15T16:57:09.070601+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:09.091205+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:09.173952+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.041474+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.430848+00:00", "trade", 10.8925, 38.0]
["2026-09-15T16:57:10.646632+00:00", "trade", 10.8511, 1.0]
["2026-09-15T16:57:10.842327+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.842332+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.843299+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.843775+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:10.843775+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.296637+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.296997+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.297203+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.297644+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.298045+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.298165+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.298486+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.303007+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.379525+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:57:11.380551+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.381032+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.471382+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.571575+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.595542+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.595983+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.596459+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:11.598063+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:12.591898+00:00", "trade", 10.8901, 969.0]
["2026-09-15T16:57:12.676116+00:00", "trade", 10.8288, 31.0]
["2026-09-15T16:57:14.809223+00:00", "trade", 10.8977, 9.0]
["2026-09-15T16:57:15.338343+00:00", "trade", 10.8921, 36.0]
["2026-09-15T16:57:15.338352+00:00", "trade", 10.8921, 1.0]
["2026-09-15T16:57:16.455215+00:00", "trade", 10.895, 45.0]
["2026-09-15T16:57:16.455717+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:16.455717+00:00", "quote", 10.89, 10.9]
["2026-09-15T16:57:16.455723+00:00", "quote", 10.88, 10.9]
["2026-09-15T16:57:16.455726+00:00", "trade", 10.89, 150.0]
["2026-09-15T16:57:16.455728+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455753+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455758+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455778+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455778+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455803+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455803+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455808+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455808+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455813+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455823+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455848+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455918+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455948+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455953+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.455973+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456027+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:57:16.456304+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456404+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456519+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456580+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456585+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456585+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456585+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456600+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456680+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456880+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.456983+00:00", "trade", 10.89, 15.0]
["2026-09-15T16:57:16.457046+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.457883+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.457923+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.458950+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.459007+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:57:16.475048+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.515164+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.563058+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.574134+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:16.574359+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.855060+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:17.855193+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.855370+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:57:17.855935+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.855995+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.856371+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.856391+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.856416+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:57:17.876339+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876364+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876364+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876366+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876370+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876372+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876372+00:00", "trade", 10.88, 2423.0]
["2026-09-15T16:57:17.876374+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876378+00:00", "trade", 10.88, 4400.0]
["2026-09-15T16:57:17.876379+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876444+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876489+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876494+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876519+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876519+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876529+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876559+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876589+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876642+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876750+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:57:17.876817+00:00", "trade", 10.88, 45.0]
["2026-09-15T16:57:17.876820+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:57:17.876823+00:00", "trade", 10.88, 5.0]
["2026-09-15T16:57:17.877040+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877061+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877117+00:00", "trade", 10.88, 5.0]
["2026-09-15T16:57:17.877201+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877306+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877391+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877461+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877582+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877667+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.877682+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.878073+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.878283+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.878459+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.878774+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.878799+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.879065+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.884463+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.888608+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.911247+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.911312+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.911342+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.912565+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.913071+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.913427+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.915457+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.918900+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.981862+00:00", "trade", 10.875, 24.0]
["2026-09-15T16:57:17.982491+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:17.992660+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:18.101294+00:00", "trade", 10.875, 3.0]
["2026-09-15T16:57:18.102296+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:18.327254+00:00", "trade", 10.8786, 260.0]
["2026-09-15T16:57:18.328288+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:18.669639+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:18.670160+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:18.872321+00:00", "trade", 10.852, 3.0]
["2026-09-15T16:57:19.207617+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.208038+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.208219+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.251823+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.508031+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.508873+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.950819+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:19.950819+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.064649+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.065090+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.068975+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.694160+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.694416+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.694616+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.695143+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.696240+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.811885+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.812256+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:20.815774+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:21.269006+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:21.269067+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:21.276088+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:21.276765+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:21.352227+00:00", "trade", 10.875, 1.0]
["2026-09-15T16:57:21.358040+00:00", "trade", 10.88, 1.0]
["2026-09-15T16:57:22.914101+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:22.930911+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.100715+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.100775+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.101677+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.101722+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.101777+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.102358+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.545707+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.649018+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.833761+00:00", "trade", 10.875, 9.0]
["2026-09-15T16:57:23.918343+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:23.966899+00:00", "trade", 10.875, 500.0]
["2026-09-15T16:57:24.195276+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:24.307473+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:24.463884+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:24.488653+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:24.488688+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:24.756056+00:00", "trade", 10.8298, 100.0]
["2026-09-15T16:57:25.385169+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.385961+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.385981+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.418794+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.419260+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.571802+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.572243+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:25.989500+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:26.252826+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:26.419387+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:26.450009+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:26.698891+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:27.808318+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:27.832841+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:28.155725+00:00", "trade", 10.8298, 111.0]
["2026-09-15T16:57:28.160338+00:00", "trade", 10.8298, 8.0]
["2026-09-15T16:57:28.299199+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:28.559493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:28.559884+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:28.559934+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:28.661315+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.276863+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.276873+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277274+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277329+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277329+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277329+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277409+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277449+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277489+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277765+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277810+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277835+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.277840+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.284852+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.303656+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.304258+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.304654+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.332104+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.404326+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.404326+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.404567+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:29.917573+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:57:30.002638+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:30.463542+00:00", "trade", 10.875, 57.0]
["2026-09-15T16:57:30.616984+00:00", "trade", 10.8875, 10.0]
["2026-09-15T16:57:31.865260+00:00", "trade", 10.8578, 5.0]
["2026-09-15T16:57:32.482582+00:00", "trade", 10.875, 10.0]
["2026-09-15T16:57:32.520893+00:00", "trade", 10.87, 16.0]
["2026-09-15T16:57:32.729673+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:57:32.779595+00:00", "trade", 10.875, 500.0]
["2026-09-15T16:57:33.078990+00:00", "trade", 10.8872, 5.0]
["2026-09-15T16:57:33.083103+00:00", "trade", 10.8872, 2.0]
["2026-09-15T16:57:33.547389+00:00", "trade", 10.875, 20.0]
["2026-09-15T16:57:33.552284+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:57:33.552915+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.552995+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.553075+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.553396+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.566402+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.566843+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.567759+00:00", "trade", 10.875, 30.0]
["2026-09-15T16:57:33.577007+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.633751+00:00", "trade", 10.875, 25.0]
["2026-09-15T16:57:33.646668+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.647069+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.647109+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.648426+00:00", "trade", 10.875, 25.0]
["2026-09-15T16:57:33.701724+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.701924+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:33.702085+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:34.648218+00:00", "trade", 10.875, 3.0]
["2026-09-15T16:57:35.009231+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.870513+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.870989+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.871911+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.871951+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.959419+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:35.959700+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:36.020158+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:36.752399+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:37.470109+00:00", "trade", 10.8871, 79.0]
["2026-09-15T16:57:38.505464+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:57:38.505464+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:57:38.505479+00:00", "trade", 10.87, 4.0]
["2026-09-15T16:57:38.505533+00:00", "trade", 10.87, 80.0]
["2026-09-15T16:57:38.505533+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:57:38.505581+00:00", "trade", 10.87, 10.0]
["2026-09-15T16:57:38.505635+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505640+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505640+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505651+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505655+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505706+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505706+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505721+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505726+00:00", "trade", 10.87, 32.0]
["2026-09-15T16:57:38.505726+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505732+00:00", "trade", 10.87, 21.0]
["2026-09-15T16:57:38.505732+00:00", "trade", 10.87, 66.0]
["2026-09-15T16:57:38.505741+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505761+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505766+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505791+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505811+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505846+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.505846+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:57:38.506008+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:57:38.506031+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:57:38.506041+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:57:38.506051+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:57:38.506187+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506317+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506352+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506407+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506447+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506447+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506527+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506613+00:00", "trade", 10.87, 11.0]
["2026-09-15T16:57:38.506688+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506728+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506728+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506768+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506768+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506808+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.506853+00:00", "trade", 10.86, 9.0]
["2026-09-15T16:57:38.506925+00:00", "trade", 10.87, 5.0]
["2026-09-15T16:57:38.507089+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.507765+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.514491+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.514968+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.515489+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.518250+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.538659+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.539135+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.569472+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.608065+00:00", "trade", 10.865, 200.0]
["2026-09-15T16:57:38.609442+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.612233+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:38.612272+00:00", "trade", 10.865, 63.0]
["2026-09-15T16:57:38.612311+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:38.614364+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.614431+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:38.615080+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.615321+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.639574+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.820396+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:57:38.892075+00:00", "trade", 10.865, 200.0]
["2026-09-15T16:57:38.893091+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.893532+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:38.912415+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:38.912553+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:39.156778+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.157259+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.185308+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:57:39.594283+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.602392+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.602437+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.602582+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.602733+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.602928+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.603565+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.603565+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.604046+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.604086+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.612727+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.613168+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.618691+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.618691+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.619167+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:39.767428+00:00", "trade", 10.8644, 100.0]
["2026-09-15T16:57:40.185307+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.221964+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.221964+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.222004+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.222125+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.222405+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.222846+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.325561+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.461233+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.461233+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.463884+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.533480+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.533490+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:40.684728+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:57:40.685104+00:00", "trade", 10.86, 94.0]
["2026-09-15T16:57:40.708752+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:57:40.939894+00:00", "trade", 10.8588, 2.0]
["2026-09-15T16:57:41.004256+00:00", "trade", 10.865, 40.0]
["2026-09-15T16:57:41.879585+00:00", "trade", 10.865, 3.0]
["2026-09-15T16:57:41.902027+00:00", "trade", 10.865, 1.0]
["2026-09-15T16:57:42.220850+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.283848+00:00", "trade", 10.8623, 1.0]
["2026-09-15T16:57:42.284797+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.485819+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.486291+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.518888+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.518903+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.518943+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519309+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519459+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519464+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519469+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519670+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:42.519951+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.544967+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.545002+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.545127+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.548525+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.760514+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.761020+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.761356+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.761837+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:43.775200+00:00", "trade", 10.8676, 2.0]
["2026-09-15T16:57:43.894918+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:44.145542+00:00", "trade", 10.8639, 7.0]
["2026-09-15T16:57:44.993895+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:44.994862+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:57:45.365256+00:00", "trade", 10.8675, 6.0]
["2026-09-15T16:57:45.650450+00:00", "trade", 10.865, 25.0]
["2026-09-15T16:57:47.564412+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:57:47.564414+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564429+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564439+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564481+00:00", "trade", 10.86, 80.0]
["2026-09-15T16:57:47.564489+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564489+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564550+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564575+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564575+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564615+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564660+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564670+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564680+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564780+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.564783+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:57:47.564890+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565155+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:47.565251+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565472+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565502+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565507+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565552+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565552+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565557+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565592+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565627+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.565868+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.566579+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.567431+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.567511+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.568634+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.568835+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.569196+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.571195+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.573140+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640335+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640455+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640640+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640806+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640851+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640851+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.640851+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.641051+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.668673+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:47.669263+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:47.842002+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:57:48.123012+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.123132+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.123172+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.123172+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.123573+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.123613+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.352086+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:48.352447+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.006662+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.006742+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.008100+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.036221+00:00", "trade", 10.8839, 5.0]
["2026-09-15T16:57:49.040371+00:00", "trade", 10.8839, 4.0]
["2026-09-15T16:57:49.042304+00:00", "trade", 10.8839, 2.0]
["2026-09-15T16:57:49.208085+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.208567+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.446417+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:49.654968+00:00", "trade", 10.836, 2.0]
["2026-09-15T16:57:49.935352+00:00", "trade", 10.836, 100.0]
["2026-09-15T16:57:50.019829+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:50.020311+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:51.137631+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:51.209263+00:00", "trade", 10.854, 500.0]
["2026-09-15T16:57:51.574764+00:00", "trade", 10.855, 10.0]
["2026-09-15T16:57:51.575857+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:51.620731+00:00", "trade", 10.8576, 4.0]
["2026-09-15T16:57:51.620740+00:00", "trade", 10.8576, 1.0]
["2026-09-15T16:57:52.867522+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:52.968288+00:00", "trade", 10.8589, 4.0]
["2026-09-15T16:57:54.217474+00:00", "trade", 10.855, 20.0]
["2026-09-15T16:57:54.223615+00:00", "trade", 10.8524, 1.0]
["2026-09-15T16:57:54.501044+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:54.501525+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:54.504773+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:54.849893+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:55.681871+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:55.767989+00:00", "trade", 10.8589, 1.0]
["2026-09-15T16:57:56.434539+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:56.648102+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:56.818530+00:00", "trade", 10.8576, 1.0]
["2026-09-15T16:57:56.874054+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:56.874259+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:56.874781+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.359488+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.361136+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.361452+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.361773+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.362214+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.362219+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.369256+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.477098+00:00", "trade", 10.836, 100.0]
["2026-09-15T16:57:57.478175+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.478175+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.478495+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:57.484084+00:00", "trade", 10.85, 303.0]
["2026-09-15T16:57:57.659921+00:00", "trade", 10.8872, 10.0]
["2026-09-15T16:57:58.084981+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:57:58.194367+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.194487+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.194527+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.195008+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.195008+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.195088+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.195595+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.601740+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.603669+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.604431+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.604847+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.605292+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.605352+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.605424+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.605963+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.613302+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.676683+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.677164+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.684561+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.685008+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.685123+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:57:58.685159+00:00", "trade", 10.86, 171.0]
["2026-09-15T16:57:58.685419+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.685684+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.685765+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.685925+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.686622+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.689083+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.689729+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.690125+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.690175+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.706369+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.706945+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.733583+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.733939+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.746960+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.930996+00:00", "trade", 10.8601, 1.0]
["2026-09-15T16:57:58.964586+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:57:58.964713+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.964728+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.964798+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.965575+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.965575+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.966016+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:58.966057+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:57:58.995476+00:00", "trade", 10.855, 400.0]
["2026-09-15T16:57:59.004732+00:00", "trade", 10.8852, 1.0]
["2026-09-15T16:57:59.020180+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.061476+00:00", "trade", 10.86, 60.0]
["2026-09-15T16:57:59.061808+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.062445+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.078267+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.223462+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.223518+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.224540+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:57:59.583052+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.002664+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.029102+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.030390+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.030511+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.032598+00:00", "trade", 10.86, 300.0]
["2026-09-15T16:58:00.032721+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.033603+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.034004+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.135264+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.180271+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.181494+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.181544+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.181795+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.182046+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:00.209587+00:00", "trade", 10.86, 300.0]
["2026-09-15T16:58:00.209605+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:58:00.209646+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.209676+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.209741+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.209751+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.209781+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.209912+00:00", "trade", 10.86, 10.0]
["2026-09-15T16:58:00.210007+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.210087+00:00", "trade", 10.86, 500.0]
["2026-09-15T16:58:00.210087+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.210090+00:00", "trade", 10.86, 11.0]
["2026-09-15T16:58:00.210090+00:00", "trade", 10.86, 80.0]
["2026-09-15T16:58:00.210093+00:00", "trade", 10.86, 2.0]
["2026-09-15T16:58:00.210093+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:58:00.210153+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:00.210263+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210273+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210273+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210278+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210303+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210333+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210338+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210804+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.210914+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211040+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211050+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211070+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211255+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211375+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211380+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.211621+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276285+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276320+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276575+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276600+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276615+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276761+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.276821+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.277152+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.294759+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.310812+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.326549+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.326594+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.327073+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:00.327075+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:00.327076+00:00", "trade", 10.87, 300.0]
["2026-09-15T16:58:00.327076+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:00.327080+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:00.327080+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:00.327140+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:00.327140+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:00.327150+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:00.327150+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327151+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:00.327186+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327191+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327201+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327221+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327261+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327327+00:00", "trade", 10.87, 3.0]
["2026-09-15T16:58:00.327662+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327937+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327962+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.327977+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328123+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328218+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328313+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328338+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328378+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328378+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328383+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328454+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328454+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328484+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328619+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328659+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.328900+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.329050+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.329140+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.332583+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.335761+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.348627+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.349128+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.492960+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.769206+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:00.784653+00:00", "trade", 10.875, 3.0]
["2026-09-15T16:58:00.931296+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.210625+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.211091+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.211547+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.211828+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.211933+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.212119+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.212189+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.212435+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.212435+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.212946+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.215707+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.244836+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.245062+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.321424+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.365122+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:01.643374+00:00", "trade", 10.875, 2.0]
["2026-09-15T16:58:01.643888+00:00", "trade", 10.875, 22.0]
["2026-09-15T16:58:01.650155+00:00", "trade", 10.875, 1.0]
["2026-09-15T16:58:01.666456+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:58:02.301858+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.301979+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.330034+00:00", "trade", 10.8605, 3.0]
["2026-09-15T16:58:02.941990+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.942070+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.942150+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.942787+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.944947+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.968725+00:00", "trade", 10.875, 2.0]
["2026-09-15T16:58:02.985082+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.985403+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.985563+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.985563+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.986085+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:02.987403+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.033177+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.033658+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.034099+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.128408+00:00", "trade", 10.875, 50.0]
["2026-09-15T16:58:03.129490+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.129811+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.130212+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.130693+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.421111+00:00", "trade", 10.8701, 2.0]
["2026-09-15T16:58:03.624532+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.624732+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:03.859606+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.388287+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.388713+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.493332+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.493452+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.563548+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.783491+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.887819+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.887939+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.887979+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.932355+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.947240+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.947426+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:04.947681+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.030669+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.030809+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.030944+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.031536+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.031987+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.042497+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.145346+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.574550+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:58:05.575609+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.576085+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:05.595175+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.014051+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.014106+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.024230+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.042578+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.055118+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.121245+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.137389+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.211655+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.215812+00:00", "trade", 10.8366, 100.0]
["2026-09-15T16:58:06.238043+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.238659+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.438284+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.988466+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.988542+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:06.988782+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:07.029549+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:07.029990+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:07.206981+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:07.789039+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:08.766501+00:00", "trade", 10.8608, 13.0]
["2026-09-15T16:58:09.000999+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.415334+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.530493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.530969+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.531249+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.635562+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.636044+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.870897+00:00", "trade", 10.8724, 4.0]
["2026-09-15T16:58:09.894440+00:00", "trade", 10.88, 20.0]
["2026-09-15T16:58:09.894722+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:58:09.894728+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.894794+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:58:09.895520+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.895761+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.895761+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.896232+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.902430+00:00", "trade", 10.8799, 1.0]
["2026-09-15T16:58:09.998761+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:09.999041+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:10.143249+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:10.143369+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:10.143680+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:10.895913+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:10.896374+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:11.117630+00:00", "trade", 10.8611, 3.0]
["2026-09-15T16:58:12.046312+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:12.046788+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:12.048306+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:12.740021+00:00", "trade", 10.8724, 9.0]
["2026-09-15T16:58:12.846448+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:12.849210+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:12.859574+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:13.048995+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:13.064963+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:13.166268+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:13.457089+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.464454+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.674202+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.674628+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.674763+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.675034+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.675480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.730942+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.731418+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.731899+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:14.827732+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.101353+00:00", "trade", 10.8719, 3.0]
["2026-09-15T16:58:15.102740+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.102781+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.103222+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.292957+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.293394+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.293724+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.300846+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.341939+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.581298+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.621343+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:15.767916+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.281294+00:00", "trade", 10.875, 1.0]
["2026-09-15T16:58:16.284256+00:00", "trade", 10.8723, 1.0]
["2026-09-15T16:58:16.303090+00:00", "trade", 10.875, 12.0]
["2026-09-15T16:58:16.303649+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.304125+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.304612+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.599838+00:00", "trade", 10.875, 188.0]
["2026-09-15T16:58:16.600390+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.600440+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.600670+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.684715+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.684760+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.684760+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.686504+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:16.686568+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:16.686607+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:58:16.686622+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:16.686646+00:00", "trade", 10.87, 160.0]
["2026-09-15T16:58:16.686649+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:58:16.686650+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686652+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:58:16.686660+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686720+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686720+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686730+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686775+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686810+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686810+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686875+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686895+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686910+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686945+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:16.686951+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687016+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687041+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687151+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687281+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687281+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687283+00:00", "trade", 10.87, 102.0]
["2026-09-15T16:58:16.687301+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687336+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687537+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687637+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687692+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687822+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687923+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.687923+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.688098+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.688354+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.690895+00:00", "trade", 10.87, 14.0]
["2026-09-15T16:58:16.691235+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:16.901991+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:17.051497+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:17.109959+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:58:17.109959+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:58:17.110657+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:17.274831+00:00", "trade", 10.865, 550.0]
["2026-09-15T16:58:17.704298+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.158503+00:00", "trade", 10.8776, 430.0]
["2026-09-15T16:58:18.159766+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.160242+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.593677+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.594158+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.643375+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.643691+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.643691+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.643876+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.643931+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.643936+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644011+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:18.644047+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:58:18.644048+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:58:18.644067+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644091+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:58:18.644092+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644252+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644287+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644332+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644357+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644372+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644418+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:58:18.644493+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644608+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644653+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644733+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644853+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644879+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644893+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644914+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644924+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.644974+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645034+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645034+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645039+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645039+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645054+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645094+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645094+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645134+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645214+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645335+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645415+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645530+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.645859+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:58:18.646412+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.646893+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.646893+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.647971+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.648452+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:18.653295+00:00", "trade", 10.86, 173.0]
["2026-09-15T16:58:19.441712+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:19.441833+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.074762+00:00", "trade", 10.865, 100.0]
["2026-09-15T16:58:20.074765+00:00", "trade", 10.87, 400.0]
["2026-09-15T16:58:20.074765+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:20.074897+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.075213+00:00", "trade", 10.87, 900.0]
["2026-09-15T16:58:20.075213+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:20.075216+00:00", "trade", 10.87, 500.0]
["2026-09-15T16:58:20.075225+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:20.075241+00:00", "trade", 10.87, 1000.0]
["2026-09-15T16:58:20.075241+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:20.075243+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:20.075243+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:20.075283+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.075564+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.075714+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.075794+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.075904+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.076075+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.076626+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:58:20.076707+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:20.076711+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:58:20.076711+00:00", "trade", 10.87, 200.0]
["2026-09-15T16:58:20.076732+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.076737+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.076737+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.076756+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.076759+00:00", "trade", 10.87, 500.0]
["2026-09-15T16:58:20.076797+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.076872+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:58:20.077077+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077127+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077192+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077258+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077548+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077639+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077719+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.077739+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.079463+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.079498+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.375416+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.375416+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.434852+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.435289+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.435775+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.436221+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.846756+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847323+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847363+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847403+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847689+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847844+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.847869+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.848049+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.848571+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.848606+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.853172+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.853447+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.856700+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.905827+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.916868+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.971502+00:00", "trade", 10.8624, 11.0]
["2026-09-15T16:58:20.972851+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:20.973648+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.077164+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.529910+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.529915+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.529990+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.541833+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.542154+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.615493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.615579+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.615979+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.616010+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.616010+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.625402+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.625858+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.626299+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.695879+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.977814+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.978296+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.978296+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.978336+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.978496+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.978817+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.979017+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.979017+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.981137+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.982335+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:21.982776+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.029688+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.160549+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.162784+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.170116+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.170638+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.170678+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.170678+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.171139+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.172477+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.172903+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.332813+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.333289+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.352896+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.789563+00:00", "trade", 10.8776, 1.0]
["2026-09-15T16:58:22.790561+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.809646+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:22.810488+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:23.490543+00:00", "trade", 10.838, 16.0]
["2026-09-15T16:58:23.539887+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:23.540368+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:23.540368+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:23.540403+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:23.543445+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.007864+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.007869+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.008355+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.009197+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.011036+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.011036+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.232840+00:00", "trade", 10.8624, 4.0]
["2026-09-15T16:58:24.374686+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:24.977289+00:00", "trade", 10.875, 3.0]
["2026-09-15T16:58:25.023488+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:25.023523+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:25.042081+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:58:25.042493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:25.042493+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:25.044460+00:00", "trade", 10.88, 81.0]
["2026-09-15T16:58:25.044538+00:00", "trade", 10.88, 53.0]
["2026-09-15T16:58:25.044589+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:25.044589+00:00", "trade", 10.88, 250.0]
["2026-09-15T16:58:25.044596+00:00", "trade", 10.88, 1.0]
["2026-09-15T16:58:25.044596+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:58:25.044728+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.044733+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.044814+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.044969+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.044986+00:00", "trade", 10.88, 140.0]
["2026-09-15T16:58:25.045004+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:58:25.045163+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:25.045164+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045166+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:25.045209+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045330+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045330+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045335+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045515+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045515+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045530+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045736+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045776+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.045796+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.046252+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.046818+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.046883+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.047214+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.047294+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.049735+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.051214+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.051655+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.053995+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.081492+00:00", "trade", 10.885, 500.0]
["2026-09-15T16:58:25.156235+00:00", "trade", 10.8674, 10.0]
["2026-09-15T16:58:25.243160+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.591352+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.591874+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.591874+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.591954+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.592350+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.592510+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.592510+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.592791+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.592951+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.601276+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.602273+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.602393+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.602474+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.633327+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.633397+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.633848+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.633923+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.633923+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.634405+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.643366+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.644088+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.644088+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.644168+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.912725+00:00", "trade", 10.885, 500.0]
["2026-09-15T16:58:25.960510+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960630+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960710+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960770+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960775+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960800+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960805+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960805+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960810+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960810+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960815+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960825+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960851+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960865+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960871+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:25.960871+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960872+00:00", "trade", 10.88, 400.0]
["2026-09-15T16:58:25.960956+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.960981+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961051+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961166+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961191+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961231+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961392+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961547+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961552+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961632+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961748+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.961788+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.962194+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.962194+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.963311+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.965030+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.969275+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.969711+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:25.969716+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.195469+00:00", "trade", 10.8824, 25.0]
["2026-09-15T16:58:26.299092+00:00", "trade", 10.8823, 1.0]
["2026-09-15T16:58:26.543701+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.554902+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.554982+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.555263+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.597398+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.665059+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.665259+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.665680+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672261+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672421+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672832+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672832+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672888+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.672983+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.676647+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.677103+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.701034+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.701511+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.701511+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.701516+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.714677+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.714993+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.740964+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.888455+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:26.888971+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.061947+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.062188+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.062669+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.115845+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.117765+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.188628+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.257452+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.362807+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.943918+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.943968+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:27.944044+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:27.944049+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:27.944089+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:27.944101+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:58:27.944444+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:27.944495+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:27.944550+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:27.945046+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:27.945046+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:27.961119+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:27.961175+00:00", "trade", 10.88, 89.0]
["2026-09-15T16:58:27.989969+00:00", "trade", 10.88, 11.0]
["2026-09-15T16:58:27.990093+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.047404+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.152895+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.247144+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.247199+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.365530+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.489624+00:00", "trade", 10.8777, 14.0]
["2026-09-15T16:58:28.489750+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.583268+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.584310+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.584486+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.584566+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.584566+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.584947+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.585042+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.623293+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.623378+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.623378+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.623819+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.944316+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.944366+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:28.944431+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944481+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944516+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944516+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944531+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944531+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944541+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944596+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944631+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944772+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.944817+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.945118+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.945484+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.945484+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.945484+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.945629+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.946426+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.946481+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:28.946722+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:29.089348+00:00", "trade", 10.89, 5.0]
["2026-09-15T16:58:29.360034+00:00", "trade", 10.8628, 100.0]
["2026-09-15T16:58:29.415475+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:29.415952+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:30.002691+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:30.320534+00:00", "trade", 10.8639, 9.0]
["2026-09-15T16:58:30.762271+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:30.762752+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.255473+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.444257+00:00", "trade", 10.885, 4.0]
["2026-09-15T16:58:31.939093+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.939133+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.939253+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.941173+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.958304+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.958780+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.958940+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:31.959221+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:32.566444+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:32.566940+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:33.086857+00:00", "trade", 10.88, 75.0]
["2026-09-15T16:58:33.304137+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:33.304618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:33.306738+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:34.495281+00:00", "trade", 10.8422, 100.0]
["2026-09-15T16:58:34.667969+00:00", "trade", 10.8641, 4.0]
["2026-09-15T16:58:34.879603+00:00", "trade", 10.8681, 3.0]
["2026-09-15T16:58:34.883134+00:00", "trade", 10.8681, 2.0]
["2026-09-15T16:58:34.884995+00:00", "trade", 10.8681, 2.0]
["2026-09-15T16:58:35.503885+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.841021+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:58:35.863487+00:00", "trade", 10.89, 100.0]
["2026-09-15T16:58:35.863891+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864086+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864086+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864171+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864191+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864512+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.864512+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.865464+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.866642+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.891456+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:35.892894+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.104688+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.104688+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.105169+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.105490+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.240370+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.337641+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.723809+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.723824+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.726410+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:36.909751+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:37.092169+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:37.092169+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:37.092651+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:37.093929+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.512791+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.512806+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.514690+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.555963+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.556003+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.556404+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.657715+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:38.658392+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.223780+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.224212+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.406194+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.406675+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.445252+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.517198+00:00", "trade", 10.89, 25.0]
["2026-09-15T16:58:39.518115+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.519814+00:00", "trade", 10.8684, 10.0]
["2026-09-15T16:58:39.600171+00:00", "trade", 10.88, 67.0]
["2026-09-15T16:58:39.600726+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.601263+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:39.733868+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:40.119599+00:00", "trade", 10.8876, 1.0]
["2026-09-15T16:58:40.119614+00:00", "trade", 10.8876, 1.0]
["2026-09-15T16:58:40.902049+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.110635+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.111076+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.111592+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.123084+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.123601+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.124037+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.226510+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.410359+00:00", "trade", 10.885, 80.0]
["2026-09-15T16:58:41.411289+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.411364+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.411364+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.445290+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.445776+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:41.772579+00:00", "trade", 10.885, 50.0]
["2026-09-15T16:58:41.825975+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:42.461631+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:42.687187+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:42.869198+00:00", "trade", 10.8643, 12.0]
["2026-09-15T16:58:43.043884+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:43.139903+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.112990+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.113987+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.114454+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.114489+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.114529+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.114564+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.115165+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.115170+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.115651+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.116077+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.122934+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.607948+00:00", "trade", 10.885, 136.0]
["2026-09-15T16:58:44.675726+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:58:44.841767+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:44.842008+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:45.031628+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:45.031668+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:45.034510+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:45.034991+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:45.193653+00:00", "trade", 10.8648, 4.0]
["2026-09-15T16:58:45.778297+00:00", "trade", 10.8867, 1.0]
["2026-09-15T16:58:46.052119+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.052520+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.052560+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.053041+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.055442+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.055878+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:46.604341+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:47.173468+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:47.510191+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:58:47.510197+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:47.510245+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:47.510248+00:00", "trade", 10.88, 1.0]
["2026-09-15T16:58:47.510269+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510290+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:58:47.510304+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510309+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510309+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510339+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510389+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510529+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510535+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:47.510555+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510555+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510572+00:00", "trade", 10.88, 5.0]
["2026-09-15T16:58:47.510633+00:00", "trade", 10.88, 395.0]
["2026-09-15T16:58:47.510910+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510956+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510956+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510956+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.510996+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511036+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511231+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511231+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511276+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511276+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511381+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511437+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511437+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511712+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511797+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511838+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.511838+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.512875+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.513035+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.513376+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.525440+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.525480+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.525560+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.533123+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.534281+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.534722+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.540766+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.540766+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.696917+00:00", "trade", 10.88, 10.0]
["2026-09-15T16:58:47.718839+00:00", "trade", 10.872, 500.0]
["2026-09-15T16:58:47.719822+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.720183+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.720303+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.720303+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.720303+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.723826+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.966931+00:00", "trade", 10.875, 200.0]
["2026-09-15T16:58:47.967375+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.967661+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.967861+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.968302+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.987771+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:58:47.991936+00:00", "trade", 10.88, 11.0]
["2026-09-15T16:58:47.992350+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992430+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992440+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992550+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992595+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992871+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:47.992951+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.387839+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.388321+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.395282+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.474535+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.475292+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.475388+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.691747+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:48.893657+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.118136+00:00", "trade", 10.8698, 79.0]
["2026-09-15T16:58:49.387174+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.387228+00:00", "trade", 10.87, 98.0]
["2026-09-15T16:58:49.387240+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.388247+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.388683+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.388723+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.389124+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.413051+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.413056+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.609518+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.609834+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:49.609999+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.410411+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.410466+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.411860+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.426339+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.426500+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:58:50.426504+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:58:50.426507+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:50.426512+00:00", "trade", 10.88, 192.0]
["2026-09-15T16:58:50.426780+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:58:50.427031+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427036+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427036+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427036+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427061+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427086+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:58:50.427087+00:00", "trade", 10.88, 400.0]
["2026-09-15T16:58:50.427142+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427151+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427527+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427532+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427702+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427747+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427747+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427823+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427823+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.427983+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.429381+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.429421+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.429862+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.528457+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.528938+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.923907+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.923927+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.923937+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.924383+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.924418+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.924423+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.924904+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.926528+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:50.933780+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.234966+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235211+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235221+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235407+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235407+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235447+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235482+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.235647+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.236124+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.238645+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.239126+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.244849+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.459744+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:58:51.726529+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:51.851606+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.009535+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:52.010499+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.010499+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.069519+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.197087+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:58:52.198040+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.198080+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.198160+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.198596+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.675173+00:00", "trade", 10.88, 99.0]
["2026-09-15T16:58:52.711706+00:00", "trade", 10.8833, 99.0]
["2026-09-15T16:58:52.830723+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.831164+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.831525+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.831645+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.832046+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.833044+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.833084+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.833204+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.833685+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:52.834046+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.318143+00:00", "trade", 10.8711, 9.0]
["2026-09-15T16:58:53.319204+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.329591+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:58:53.330205+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.330246+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.330246+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.330646+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.330727+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.376033+00:00", "trade", 10.8801, 200.0]
["2026-09-15T16:58:53.376044+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.376981+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:53.722533+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:54.193993+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:54.889551+00:00", "trade", 10.8652, 11.0]
["2026-09-15T16:58:54.890193+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.565022+00:00", "trade", 10.885, 40.0]
["2026-09-15T16:58:55.565337+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.565337+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.565372+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.565813+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.565813+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.825462+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:55.825621+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.825621+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.825656+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.826057+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.826137+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.826578+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828137+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828166+00:00", "trade", 10.88, 740.0]
["2026-09-15T16:58:55.828483+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828598+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828618+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828648+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.828703+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.830377+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.832096+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.833176+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:58:55.865987+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:55.868152+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:56.244551+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:56.866882+00:00", "trade", 10.8652, 3.0]
["2026-09-15T16:58:57.356849+00:00", "trade", 10.8851, 115.0]
["2026-09-15T16:58:57.357371+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:57.357436+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:57.379042+00:00", "trade", 10.8851, 1.0]
["2026-09-15T16:58:58.019089+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.019094+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.019545+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.028762+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.029443+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.030095+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.041858+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.299854+00:00", "trade", 10.8722, 4.0]
["2026-09-15T16:58:58.304554+00:00", "trade", 10.8722, 2.0]
["2026-09-15T16:58:58.468477+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.468517+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.468557+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.468597+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.469078+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.469078+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.502818+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.503525+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:58.503966+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:59.372136+00:00", "trade", 10.8876, 2.0]
["2026-09-15T16:58:59.372151+00:00", "trade", 10.8876, 1.0]
["2026-09-15T16:58:59.412816+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:59.412831+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:59.413342+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:58:59.455768+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.002708+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.544848+00:00", "trade", 10.881, 1109.0]
["2026-09-15T16:59:00.544984+00:00", "trade", 10.881, 1.0]
["2026-09-15T16:59:00.546034+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.546470+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.546944+00:00", "trade", 10.8819, 31.0]
["2026-09-15T16:59:00.547053+00:00", "trade", 10.8819, 198.0]
["2026-09-15T16:59:00.548590+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.549071+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.671703+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.671813+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.672580+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.672580+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.772532+00:00", "trade", 10.885, 3.0]
["2026-09-15T16:59:00.935119+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.935795+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.937446+00:00", "trade", 10.885, 4.0]
["2026-09-15T16:59:00.938036+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:00.938041+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:01.041672+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:02.125924+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:02.126385+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:02.875455+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:02.876588+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.644824+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.646122+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.648743+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.960569+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.961381+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:03.961862+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:04.021223+00:00", "quote", 10.88, 10.89]
["2026-09-15T16:59:05.413849+00:00", "trade", 10.885, 10.0]
["2026-09-15T16:59:05.485729+00:00", "trade", 10.8779, 1.0]
["2026-09-15T16:59:05.523600+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:59:05.523609+00:00", "trade", 10.885, 100.0]
["2026-09-15T16:59:05.523613+00:00", "trade", 10.88, 8.0]
["2026-09-15T16:59:05.523613+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:59:05.523640+00:00", "trade", 10.88, 2.0]
["2026-09-15T16:59:05.523643+00:00", "trade", 10.88, 106.0]
["2026-09-15T16:59:05.523658+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:59:05.523661+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:59:05.523667+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:59:05.523670+00:00", "trade", 10.88, 100.0]
["2026-09-15T16:59:05.523673+00:00", "trade", 10.88, 16.0]
["2026-09-15T16:59:05.523714+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523824+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523834+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523849+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523871+00:00", "trade", 10.885, 1.0]
["2026-09-15T16:59:05.523884+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523894+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.523901+00:00", "trade", 10.885, 99.0]
["2026-09-15T16:59:05.523985+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:59:05.524009+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524075+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524135+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524136+00:00", "trade", 10.88, 1.0]
["2026-09-15T16:59:05.524157+00:00", "trade", 10.88, 200.0]
["2026-09-15T16:59:05.524240+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524255+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524355+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524397+00:00", "trade", 10.88, 124.0]
["2026-09-15T16:59:05.524400+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524430+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524450+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524586+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524681+00:00", "quote", 10.88, 10.88]
["2026-09-15T16:59:05.524726+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.524791+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.524891+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.524927+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.524927+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.524987+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525052+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525062+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525192+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525227+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525247+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525563+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525638+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525729+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.525804+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.526831+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.528555+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.528841+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.549284+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.553850+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.554096+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.554557+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.632393+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:59:05.632638+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.632843+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:05.632923+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.442193+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.442594+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.584361+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.610037+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.610608+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.610648+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.610884+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.612012+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.612448+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.640134+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.641056+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.641497+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.641537+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.641537+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.642339+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.726429+00:00", "trade", 10.875, 90.0]
["2026-09-15T16:59:07.820838+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.823514+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.862012+00:00", "trade", 10.8692, 4.0]
["2026-09-15T16:59:07.893121+00:00", "trade", 10.8692, 9.0]
["2026-09-15T16:59:07.903900+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:07.904342+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.179631+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.179831+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.180277+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.180473+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.181452+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:59:08.181461+00:00", "trade", 10.875, 100.0]
["2026-09-15T16:59:08.182392+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.182553+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.182873+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.182873+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.184116+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.187915+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.193599+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.194000+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.194516+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.194957+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.546688+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.569768+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.570224+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.634813+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.635058+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.635098+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.635539+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.667229+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.775457+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.802356+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.803026+00:00", "trade", 10.87, 4.0]
["2026-09-15T16:59:08.803238+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.803238+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.803714+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.804020+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.804396+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.807638+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:08.808102+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:59:08.818033+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:09.084477+00:00", "trade", 10.8799, 250.0]
["2026-09-15T16:59:09.118885+00:00", "trade", 10.875, 50.0]
["2026-09-15T16:59:09.326742+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:09.883235+00:00", "trade", 10.875, 1.0]
["2026-09-15T16:59:10.382887+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.710255+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.802404+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.804439+00:00", "trade", 10.875, 12.0]
["2026-09-15T16:59:10.805446+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.938648+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.960374+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.960405+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.960856+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.960896+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.994265+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.994706+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:10.995187+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:11.169726+00:00", "trade", 10.88, 300.0]
["2026-09-15T16:59:11.171326+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:11.181365+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:11.931496+00:00", "trade", 10.875, 3.0]
["2026-09-15T16:59:12.031405+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:12.031485+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:12.031886+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:12.031926+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:12.166427+00:00", "trade", 10.875, 2.0]
["2026-09-15T16:59:13.079387+00:00", "trade", 10.875, 6.0]
["2026-09-15T16:59:13.506195+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:13.506195+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:13.506646+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:13.506646+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:13.506676+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:13.507087+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.234721+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.235347+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.235423+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.235443+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.235788+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.236310+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.272436+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.273974+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.286339+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.971923+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.972359+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.972880+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.972880+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.973321+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.973843+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:14.995168+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:15.265862+00:00", "trade", 10.8712, 50.0]
["2026-09-15T16:59:15.355444+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:15.355449+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:15.356546+00:00", "trade", 10.87, 5.0]
["2026-09-15T16:59:15.356549+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:59:15.356552+00:00", "quote", 10.87, 10.88]
["2026-09-15T16:59:15.356556+00:00", "trade", 10.87, 140.0]
["2026-09-15T16:59:15.356567+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356572+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356582+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356622+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356702+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356718+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356718+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356722+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356748+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356763+00:00", "quote", 10.87, 10.87]
["2026-09-15T16:59:15.356847+00:00", "trade", 10.87, 100.0]
["2026-09-15T16:59:15.356848+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.356933+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357024+00:00", "trade", 10.87, 1.0]
["2026-09-15T16:59:15.357038+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357119+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357119+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357154+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357189+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357194+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357254+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357274+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357469+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357469+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357519+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357575+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357605+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357630+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357630+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357685+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.357685+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.358326+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.365568+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.376570+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.376795+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.379452+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.492036+00:00", "trade", 10.8694, 19.0]
["2026-09-15T16:59:15.549230+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.549666+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.549706+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.550709+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:15.816197+00:00", "trade", 10.8759, 3.0]
["2026-09-15T16:59:16.423072+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:16.423152+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:16.423433+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:16.423433+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:16.424751+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:16.589067+00:00", "trade", 10.8695, 9.0]
["2026-09-15T16:59:16.590288+00:00", "trade", 10.8695, 3.0]
["2026-09-15T16:59:16.699764+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.023539+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.023644+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.024000+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.024000+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.026265+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.124574+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.488504+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.527271+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.527752+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.527832+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.527912+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.528429+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.528434+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.528469+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.544116+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.544116+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.551919+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.710847+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.711288+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:17.735220+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.024633+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.025390+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.063966+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.064047+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.083413+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.083854+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.083854+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.100859+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.100859+00:00", "quote", 10.86, 10.87]
["2026-09-15T16:59:18.199039+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:59:18.199039+00:00", "trade", 10.86, 100.0]
["2026-09-15T16:59:18.199043+00:00", "trade", 10.86, 200.0]
["2026-09-15T16:59:18.199043+00:00", "trade", 10.86, 140.0]
["2026-09-15T16:59:18.199088+00:00", "trade", 10.86, 1.0]
["2026-09-15T16:59:18.199121+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:59:18.199283+00:00", "trade", 10.86, 5.0]
["2026-09-15T16:59:18.199609+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:59:18.199609+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:59:18.199694+00:00", "quote", 10.86, 10.86]
["2026-09-15T16:59:18.199769+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.199885+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.199949+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.199965+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200035+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200045+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200306+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200310+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200370+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200376+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200411+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.200441+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.201248+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.203328+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.203333+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.203969+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.204089+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.204771+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.206360+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.207302+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.214975+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.215411+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.237985+00:00", "trade", 10.855, 39.0]
["2026-09-15T16:59:18.238381+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:18.654384+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.443049+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.443049+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.443535+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.681275+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.683129+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.683606+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.707738+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.708139+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.712379+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:19.786425+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786428+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786446+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786449+00:00", "trade", 10.85, 5.0]
["2026-09-15T16:59:19.786452+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:59:19.786455+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786455+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786482+00:00", "trade", 10.85, 5.0]
["2026-09-15T16:59:19.786677+00:00", "trade", 10.85, 25.0]
["2026-09-15T16:59:19.786680+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:59:19.786684+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:59:19.786686+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:19.786834+00:00", "trade", 10.85, 120.0]
["2026-09-15T16:59:19.786966+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:19.786966+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:19.786981+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:19.787011+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:19.787132+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:19.787162+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787282+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787352+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787357+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787402+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787608+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787713+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787713+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787713+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787713+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.787763+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.788204+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.788645+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.790404+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.790444+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.790926+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.791527+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.791647+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.791968+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.792665+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.794695+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.797590+00:00", "trade", 10.849, 18.0]
["2026-09-15T16:59:19.797645+00:00", "trade", 10.849, 32.0]
["2026-09-15T16:59:19.797847+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.797927+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.798569+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.798970+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.824601+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.824616+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.824631+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.824741+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.824982+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.825217+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.892387+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.892462+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.902340+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.902345+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.902376+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.902701+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.907733+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:19.907839+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.189934+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.443943+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.671699+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.672170+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.680605+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.681297+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.685497+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.685527+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.686013+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.691060+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.705745+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.707203+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.719187+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.719187+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.720710+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.721988+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:20.799723+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.192531+00:00", "trade", 10.8467, 5.0]
["2026-09-15T16:59:21.209313+00:00", "trade", 10.8467, 1.0]
["2026-09-15T16:59:21.767689+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.770691+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.771172+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.771182+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.778711+00:00", "trade", 10.8467, 1.0]
["2026-09-15T16:59:21.950709+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.950749+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.986308+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.986318+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:21.987721+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.042416+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.201979+00:00", "trade", 10.845, 45.0]
["2026-09-15T16:59:22.220996+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.222755+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.682668+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.926588+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.927084+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.928307+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.928387+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.929465+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.941869+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.944039+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:22.944510+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:23.945354+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:24.905566+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:24.906498+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:25.234117+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:25.235009+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:25.360069+00:00", "trade", 10.8748, 3.0]
["2026-09-15T16:59:25.367012+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:25.468414+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:25.469130+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.134060+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.134101+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.527591+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.528037+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.528518+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.529240+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.547032+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.562576+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:26.562869+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.563200+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.625230+00:00", "trade", 10.85, 150.0]
["2026-09-15T16:59:26.631868+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:26.726533+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.070907+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:59:27.138237+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.138352+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.675123+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.870318+00:00", "trade", 10.8498, 200.0]
["2026-09-15T16:59:27.870607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.870627+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:27.887750+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:59:28.056614+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:28.057993+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:28.060434+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:28.211488+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:28.475284+00:00", "trade", 10.84, 75.0]
["2026-09-15T16:59:28.495192+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:28.581828+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:29.030930+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:29.721767+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:30.002745+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:30.720450+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:30.720506+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:30.721393+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:30.730955+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:31.064548+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:31.267606+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:31.267616+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:31.267656+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:31.268418+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.040227+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.509141+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.880719+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.881782+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.883762+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.884378+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.884408+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.887170+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.888443+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.889225+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.889666+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.892913+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.893810+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.894267+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.902366+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:32.902396+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.134608+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.869379+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.869452+00:00", "trade", 10.845, 311.0]
["2026-09-15T16:59:33.869452+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:33.869488+00:00", "trade", 10.84, 189.0]
["2026-09-15T16:59:33.869504+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.870061+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.870341+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.870381+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.871010+00:00", "trade", 10.84, 11.0]
["2026-09-15T16:59:33.871013+00:00", "trade", 10.84, 700.0]
["2026-09-15T16:59:33.871013+00:00", "trade", 10.84, 62.0]
["2026-09-15T16:59:33.871016+00:00", "trade", 10.84, 16.0]
["2026-09-15T16:59:33.871023+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.871049+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:59:33.871052+00:00", "trade", 10.84, 11.0]
["2026-09-15T16:59:33.871504+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.871544+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.871551+00:00", "trade", 10.84, 180.0]
["2026-09-15T16:59:33.871945+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.871985+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.873744+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:33.879944+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:34.363313+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:34.364305+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:34.365400+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:34.366064+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:34.376349+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:34.738677+00:00", "trade", 10.8772, 3.0]
["2026-09-15T16:59:34.853703+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:35.159202+00:00", "trade", 10.8423, 75.0]
["2026-09-15T16:59:36.620918+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:36.621394+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:36.744477+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.057364+00:00", "trade", 10.845, 26.0]
["2026-09-15T16:59:37.530479+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:37.530491+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:37.530957+00:00", "trade", 10.84, 9.0]
["2026-09-15T16:59:37.531048+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:59:37.531307+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531417+00:00", "trade", 10.84, 2.0]
["2026-09-15T16:59:37.531492+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531532+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531532+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531572+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531607+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531612+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531652+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531693+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531693+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.531739+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:37.531811+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:37.531853+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532053+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532119+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532124+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532151+00:00", "trade", 10.84, 20.0]
["2026-09-15T16:59:37.532154+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:37.532174+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532214+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:37.532399+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:37.532470+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:37.532479+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:37.532540+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.532565+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.532770+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.532800+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.532815+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.532815+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.533031+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.533036+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.533056+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.533091+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.534254+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.534294+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.534374+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.534625+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.534735+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.535636+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:59:37.536173+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.536494+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.539230+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.541786+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:37.543166+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:37.547313+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:37.555227+00:00", "trade", 10.84, 11.0]
["2026-09-15T16:59:37.558165+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:37.560024+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:59:37.564781+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.584829+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.584909+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.587212+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:37.587458+00:00", "trade", 10.84, 2.0]
["2026-09-15T16:59:37.588593+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.631380+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.632166+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:37.754210+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:37.768666+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:37.808498+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:38.101477+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:38.202271+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:38.506734+00:00", "trade", 10.8674, 1.0]
["2026-09-15T16:59:38.568016+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:38.957502+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:39.007610+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:39.080705+00:00", "trade", 10.835, 544.0]
["2026-09-15T16:59:39.081072+00:00", "trade", 10.835, 1.0]
["2026-09-15T16:59:39.085039+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:39.914133+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:39.914746+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:39.915147+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.124314+00:00", "trade", 10.835, 50.0]
["2026-09-15T16:59:40.687183+00:00", "trade", 10.84, 8.0]
["2026-09-15T16:59:40.687187+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687217+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687287+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687322+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687377+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687878+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687918+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687984+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.687984+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.688359+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.690520+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.692078+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.692118+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.704723+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.725034+00:00", "trade", 10.83, 20.0]
["2026-09-15T16:59:40.725478+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726049+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726450+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726530+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726650+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726891+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.726931+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.736694+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.736855+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:40.793695+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.176397+00:00", "trade", 10.8649, 4.0]
["2026-09-15T16:59:41.180653+00:00", "trade", 10.8649, 2.0]
["2026-09-15T16:59:41.182562+00:00", "trade", 10.8649, 1.0]
["2026-09-15T16:59:41.198487+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.200487+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.200547+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.337995+00:00", "trade", 10.8301, 2951.0]
["2026-09-15T16:59:41.338835+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.338931+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:41.757664+00:00", "trade", 10.835, 200.0]
["2026-09-15T16:59:41.969955+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.182430+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.182486+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.409560+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.409585+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.409600+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.410517+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.410638+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.677715+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:42.678640+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.679046+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.679236+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.800590+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.801046+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:42.912205+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:43.096092+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:43.227608+00:00", "trade", 10.8761, 3.0]
["2026-09-15T16:59:43.355825+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:43.384036+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:43.832978+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:43.833419+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.019120+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.542077+00:00", "trade", 10.835, 200.0]
["2026-09-15T16:59:44.542654+00:00", "trade", 10.835, 300.0]
["2026-09-15T16:59:44.777062+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.778209+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.978996+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.979628+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.979673+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:44.980976+00:00", "trade", 10.835, 256.0]
["2026-09-15T16:59:45.070825+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:45.165174+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:45.588275+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588288+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:45.588291+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:59:45.588294+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588294+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:45.588297+00:00", "trade", 10.84, 4.0]
["2026-09-15T16:59:45.588315+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:45.588333+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588339+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588340+00:00", "quote", 10.83, 10.84]
["2026-09-15T16:59:45.588342+00:00", "trade", 10.84, 1000.0]
["2026-09-15T16:59:45.588348+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588354+00:00", "trade", 10.84, 162.0]
["2026-09-15T16:59:45.588357+00:00", "trade", 10.835, 100.0]
["2026-09-15T16:59:45.588361+00:00", "trade", 10.84, 10.0]
["2026-09-15T16:59:45.588361+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:45.588363+00:00", "trade", 10.84, 400.0]
["2026-09-15T16:59:45.588363+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:45.588540+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:45.588605+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:45.588645+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:45.588650+00:00", "quote", 10.84, 10.84]
["2026-09-15T16:59:45.588665+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588861+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588871+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588876+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588876+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588876+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588898+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:59:45.588906+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588906+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.588911+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589046+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589051+00:00", "trade", 10.84, 5.0]
["2026-09-15T16:59:45.589051+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589182+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589307+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589347+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589392+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589472+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589472+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589553+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589858+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589858+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.589953+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.590570+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.590570+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.592991+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.637842+00:00", "trade", 10.8795, 8.0]
["2026-09-15T16:59:45.974598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.994926+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:45.994926+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.232803+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:46.233403+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.233759+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.233879+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.234200+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.460467+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.461590+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.462342+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.500620+00:00", "trade", 10.8536, 9.0]
["2026-09-15T16:59:46.500680+00:00", "trade", 10.8465, 58.0]
["2026-09-15T16:59:46.954155+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.954597+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:46.954597+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.451128+00:00", "trade", 10.845, 145.0]
["2026-09-15T16:59:47.452515+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.452635+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.452916+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.453081+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.455076+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.867491+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:47.922357+00:00", "trade", 10.8401, 25.0]
["2026-09-15T16:59:48.832115+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:48.903495+00:00", "trade", 10.8401, 300.0]
["2026-09-15T16:59:48.904150+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:49.117377+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:49.399082+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:49.445717+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:49.589302+00:00", "trade", 10.84, 40.0]
["2026-09-15T16:59:49.610815+00:00", "trade", 10.84, 1.0]
["2026-09-15T16:59:49.766820+00:00", "trade", 10.8467, 1.0]
["2026-09-15T16:59:49.953920+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.001840+00:00", "trade", 10.845, 8.0]
["2026-09-15T16:59:50.010176+00:00", "trade", 10.845, 43.0]
["2026-09-15T16:59:50.011319+00:00", "trade", 10.85, 45.0]
["2026-09-15T16:59:50.011351+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.011537+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.011827+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.011947+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.012394+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.012469+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.015210+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.016408+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.036751+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.036792+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.112366+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.351224+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.351229+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.351485+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.351991+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.352056+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.387816+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.387816+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.387881+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.388793+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.389274+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.389715+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.471760+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.617422+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.617858+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:50.924671+00:00", "trade", 10.85, 4.0]
["2026-09-15T16:59:50.925401+00:00", "trade", 10.85, 11.0]
["2026-09-15T16:59:50.925404+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:50.925420+00:00", "trade", 10.85, 39.0]
["2026-09-15T16:59:50.925422+00:00", "trade", 10.85, 61.0]
["2026-09-15T16:59:50.925431+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:50.925456+00:00", "trade", 10.85, 39.0]
["2026-09-15T16:59:50.925462+00:00", "trade", 10.85, 1.0]
["2026-09-15T16:59:50.925462+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:59:50.925465+00:00", "trade", 10.85, 10.0]
["2026-09-15T16:59:50.925480+00:00", "trade", 10.85, 35.0]
["2026-09-15T16:59:50.925494+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:50.925499+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:50.925499+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:50.925504+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:50.925519+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:50.925524+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925525+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:50.925529+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925564+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925569+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925634+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925729+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925779+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925885+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.925885+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926000+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926000+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926000+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926015+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926060+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926100+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926100+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.926852+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.927191+00:00", "trade", 10.85, 5.0]
["2026-09-15T16:59:50.927243+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.928476+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.928947+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.931528+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.931964+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.936730+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:50.959374+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:51.026940+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:51.715337+00:00", "trade", 10.8528, 2.0]
["2026-09-15T16:59:51.926493+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:52.668738+00:00", "trade", 10.8776, 3.0]
["2026-09-15T16:59:52.714260+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:52.741314+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:52.830346+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:52.870160+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:52.897711+00:00", "trade", 10.8528, 15.0]
["2026-09-15T16:59:53.595979+00:00", "trade", 10.855, 10.0]
["2026-09-15T16:59:54.517510+00:00", "trade", 10.8761, 7.0]
["2026-09-15T16:59:54.879811+00:00", "trade", 10.8761, 11.0]
["2026-09-15T16:59:55.576181+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:55.576652+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:55.577319+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:55.578016+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:55.914898+00:00", "trade", 10.855, 650.0]
["2026-09-15T16:59:56.195002+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.195002+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.196796+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.223329+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.223635+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.423933+00:00", "trade", 10.855, 5.0]
["2026-09-15T16:59:56.630325+00:00", "trade", 10.855, 100.0]
["2026-09-15T16:59:56.630898+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.631299+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.634662+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:56.634702+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186350+00:00", "trade", 10.85, 200.0]
["2026-09-15T16:59:57.186353+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:57.186356+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:57.186356+00:00", "trade", 10.85, 6.0]
["2026-09-15T16:59:57.186359+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:57.186359+00:00", "trade", 10.85, 100.0]
["2026-09-15T16:59:57.186411+00:00", "trade", 10.85, 110.0]
["2026-09-15T16:59:57.186473+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186479+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186609+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186621+00:00", "trade", 10.85, 32.0]
["2026-09-15T16:59:57.186624+00:00", "trade", 10.85, 140.0]
["2026-09-15T16:59:57.186634+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186659+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186664+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186679+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186904+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186904+00:00", "quote", 10.85, 10.86]
["2026-09-15T16:59:57.186914+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:57.186934+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:57.186934+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:57.187030+00:00", "quote", 10.85, 10.85]
["2026-09-15T16:59:57.187080+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187110+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187200+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187311+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187311+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187315+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187315+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187360+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187390+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187430+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187460+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187561+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187591+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187626+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187626+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187671+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187671+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187841+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.187922+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.188102+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.188598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.188598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.188598+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.188769+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.189360+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.191365+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.191365+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.195003+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.195284+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.198923+00:00", "trade", 10.85, 66.0]
["2026-09-15T16:59:57.199559+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.199885+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.199925+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.199990+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.462325+00:00", "trade", 10.8492, 2.0]
["2026-09-15T16:59:57.465816+00:00", "trade", 10.8492, 1.0]
["2026-09-15T16:59:57.468219+00:00", "trade", 10.8492, 1.0]
["2026-09-15T16:59:57.469948+00:00", "trade", 10.8492, 1.0]
["2026-09-15T16:59:57.523023+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.523649+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.596756+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:57.597335+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597335+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597640+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597695+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597776+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597846+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.597846+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.598332+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.598568+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:57.858340+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.019633+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.019754+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.161956+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.226770+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.227181+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.227257+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.227262+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.227337+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.231261+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.406553+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.407029+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.415639+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.415745+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.436243+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.535067+00:00", "trade", 10.8423, 2.0]
["2026-09-15T16:59:58.535431+00:00", "trade", 10.8423, 1.0]
["2026-09-15T16:59:58.551447+00:00", "trade", 10.845, 1.0]
["2026-09-15T16:59:58.875158+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:58.875457+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.875587+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.875668+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:58.875908+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.461139+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.461339+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.461771+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.464723+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.465820+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.481091+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.481588+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.481588+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.637487+00:00", "trade", 10.8549, 10.0]
["2026-09-15T16:59:59.776398+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.776443+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.798571+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.818463+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.901751+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.916326+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.950938+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.961183+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.961187+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.961223+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.961984+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.977798+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:59.977801+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:59.977806+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:59:59.977806+00:00", "trade", 10.84, 200.0]
["2026-09-15T16:59:59.977806+00:00", "trade", 10.84, 140.0]
["2026-09-15T16:59:59.977809+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:59.977812+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:59:59.977812+00:00", "trade", 10.84, 64.0]
["2026-09-15T16:59:59.977972+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.977992+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978043+00:00", "trade", 10.84, 28.0]
["2026-09-15T16:59:59.978046+00:00", "trade", 10.84, 25.0]
["2026-09-15T16:59:59.978093+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978348+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978408+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978410+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:59.978458+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978529+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978614+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978694+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978749+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978754+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.978804+00:00", "trade", 10.845, 100.0]
["2026-09-15T16:59:59.979190+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.979297+00:00", "trade", 10.84, 100.0]
["2026-09-15T16:59:59.980308+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.981591+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.981992+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.982749+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.983069+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.983671+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.988683+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.991379+00:00", "quote", 10.84, 10.85]
["2026-09-15T16:59:59.991595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.002776+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.022351+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:00:00.071785+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:00:00.071789+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:00:00.071792+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:00:00.071792+00:00", "trade", 10.84, 64.0]
["2026-09-15T17:00:00.071794+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:00:00.071797+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:00:00.072101+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:00:00.072125+00:00", "trade", 10.84, 18.0]
["2026-09-15T17:00:00.072134+00:00", "trade", 10.84, 107.0]
["2026-09-15T17:00:00.072191+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.072269+00:00", "trade", 10.84, 28.0]
["2026-09-15T17:00:00.072537+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.072722+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.072778+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.072823+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.072858+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.073179+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.074301+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.077098+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.077218+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.077654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.501561+00:00", "trade", 10.84, 429.0]
["2026-09-15T17:00:00.501562+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:00:00.502083+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502128+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502153+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502169+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502173+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502203+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502203+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:00:00.502228+00:00", "trade", 10.84, 144.0]
["2026-09-15T17:00:00.502239+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502254+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502269+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502509+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502710+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502740+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502760+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502820+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502820+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502900+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502900+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.502955+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.503020+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.503351+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.516202+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.516202+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.516638+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.538289+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.772787+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.773278+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.782753+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:00:00.783773+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.800222+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.842768+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.961906+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:00.994072+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.122858+00:00", "trade", 10.8462, 4.0]
["2026-09-15T17:00:01.124028+00:00", "trade", 10.8462, 2.0]
["2026-09-15T17:00:01.150845+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.150845+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.171695+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.178367+00:00", "trade", 10.8348, 50.0]
["2026-09-15T17:00:01.200348+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.200383+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.235888+00:00", "trade", 10.8399, 1.0]
["2026-09-15T17:00:01.237235+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.507695+00:00", "trade", 10.8767, 3.0]
["2026-09-15T17:00:01.508685+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.509166+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.509166+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.509608+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.615865+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.616126+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.616481+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.616912+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:01.626246+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:01.626246+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:01.626258+00:00", "trade", 10.83, 72.0]
["2026-09-15T17:00:01.626318+00:00", "trade", 10.83, 160.0]
["2026-09-15T17:00:01.626333+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:00:01.626354+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:00:01.626505+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:01.626510+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:01.626565+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:01.626676+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.626706+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627062+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627357+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627357+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627508+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627508+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627553+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627563+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627588+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627648+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627688+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627688+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627803+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.627848+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.628044+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.628525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.628981+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.629377+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:01.788490+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:02.217499+00:00", "trade", 10.825, 2.0]
["2026-09-15T17:00:02.482620+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:02.483076+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:02.483076+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.292705+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.292735+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.293346+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.293868+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.296785+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.395138+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.395620+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.396261+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.799509+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:03.873896+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:04.909232+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:04.909773+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:04.910710+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:04.962929+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:04.963371+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:05.215079+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:05.229403+00:00", "trade", 10.825, 1500.0]
["2026-09-15T17:00:05.230415+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:05.230891+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:05.290962+00:00", "trade", 10.825, 50.0]
["2026-09-15T17:00:05.720211+00:00", "trade", 10.825, 18.0]
["2026-09-15T17:00:05.979540+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:05.979540+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:06.350653+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:00:07.495952+00:00", "trade", 10.825, 81732.0]
["2026-09-15T17:00:07.517831+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:07.843960+00:00", "trade", 10.8286, 13.0]
["2026-09-15T17:00:08.085272+00:00", "trade", 10.825, 46.0]
["2026-09-15T17:00:08.085362+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:00:08.408197+00:00", "trade", 10.8519, 19.0]
["2026-09-15T17:00:08.429072+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:08.429538+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:08.618024+00:00", "trade", 10.8508, 14.0]
["2026-09-15T17:00:10.869315+00:00", "trade", 10.8509, 51.0]
["2026-09-15T17:00:10.870987+00:00", "trade", 10.851, 32.0]
["2026-09-15T17:00:10.872307+00:00", "trade", 10.8534, 9.0]
["2026-09-15T17:00:10.872954+00:00", "trade", 10.8516, 19.0]
["2026-09-15T17:00:10.874993+00:00", "trade", 10.8502, 8.0]
["2026-09-15T17:00:10.876111+00:00", "trade", 10.8458, 4.0]
["2026-09-15T17:00:11.846569+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:11.846965+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:11.847005+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.021967+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:12.021985+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.021985+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.021987+00:00", "trade", 10.83, 25.0]
["2026-09-15T17:00:12.021991+00:00", "trade", 10.83, 72.0]
["2026-09-15T17:00:12.022018+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:00:12.022021+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022027+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022027+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022030+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:00:12.022030+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022033+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022066+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:12.022087+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022091+00:00", "trade", 10.83, 500.0]
["2026-09-15T17:00:12.022120+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022166+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022222+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022276+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022296+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022301+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022301+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022312+00:00", "trade", 10.83, 140.0]
["2026-09-15T17:00:12.022315+00:00", "trade", 10.83, 4.0]
["2026-09-15T17:00:12.022507+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022552+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:12.022577+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.022612+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:12.022737+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:12.022762+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022813+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022826+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:00:12.022833+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022853+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022858+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022878+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022903+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.022983+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023023+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023053+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023053+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023063+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023093+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023123+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023264+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023374+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.023394+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023424+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023479+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023479+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023479+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023504+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023504+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023569+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023614+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.023825+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.024266+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.024371+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.026742+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.027183+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.054433+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.067889+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:12.276866+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.277307+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.277743+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:12.595676+00:00", "trade", 10.8578, 4.0]
["2026-09-15T17:00:13.020905+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:13.059937+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:13.059937+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:13.060799+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:13.746697+00:00", "trade", 10.83, 650.0]
["2026-09-15T17:00:13.973087+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:00:13.990734+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.370422+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.370918+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:00:14.370921+00:00", "trade", 10.835, 72.0]
["2026-09-15T17:00:14.370936+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:14.370951+00:00", "trade", 10.835, 28.0]
["2026-09-15T17:00:14.370954+00:00", "trade", 10.83, 44.0]
["2026-09-15T17:00:14.370983+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.370990+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:00:14.371017+00:00", "trade", 10.83, 28.0]
["2026-09-15T17:00:14.371017+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:00:14.371020+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:14.371033+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371033+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371038+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371049+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371128+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371169+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:00:14.371224+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:14.371234+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:14.371299+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:00:14.371324+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.371389+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.371570+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.371700+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.371885+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.371986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372046+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372086+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372266+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372301+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372337+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372337+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372341+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.372782+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.373043+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:14.373133+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:15.125637+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:15.125773+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:15.125912+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:15.126689+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:15.194226+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:00:15.279488+00:00", "trade", 10.8475, 8.0]
["2026-09-15T17:00:15.364377+00:00", "trade", 10.825, 3000.0]
["2026-09-15T17:00:15.777842+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.211863+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.214414+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.214464+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.215386+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.216028+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.216138+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.316879+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:16.318341+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.318817+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.323183+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:16.441793+00:00", "trade", 10.8263, 500.0]
["2026-09-15T17:00:16.442862+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.054598+00:00", "trade", 10.83, 94.0]
["2026-09-15T17:00:17.230063+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.232358+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.232378+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.232614+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.233992+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.336626+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.337027+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.337513+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.457216+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:17.470507+00:00", "trade", 10.82, 2.0]
["2026-09-15T17:00:17.471552+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.633005+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.692136+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:17.980576+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:00:18.959042+00:00", "trade", 10.8507, 39.0]
["2026-09-15T17:00:19.025016+00:00", "trade", 10.845, 41.0]
["2026-09-15T17:00:19.037312+00:00", "trade", 10.8508, 14.0]
["2026-09-15T17:00:19.436414+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:00:19.437429+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:19.437910+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:19.536976+00:00", "trade", 10.8232, 200.0]
["2026-09-15T17:00:20.025972+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.026423+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.035300+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.035771+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.142498+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:00:20.607971+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.608457+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.608482+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.608973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.869031+00:00", "trade", 10.825, 188.0]
["2026-09-15T17:00:20.955647+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:20.956088+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:21.150671+00:00", "trade", 10.825, 8.0]
["2026-09-15T17:00:22.083813+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.084254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.084254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.905468+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:22.905468+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:22.905481+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.905962+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.905962+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.905962+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.907400+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:22.915966+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:23.484205+00:00", "trade", 10.8509, 21.0]
["2026-09-15T17:00:24.063201+00:00", "trade", 10.8277, 2.0]
["2026-09-15T17:00:25.091391+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:25.519174+00:00", "trade", 10.8572, 4.0]
["2026-09-15T17:00:25.629970+00:00", "trade", 10.8302, 1.0]
["2026-09-15T17:00:25.710196+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:25.710196+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:25.710672+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:25.925560+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:25.925602+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:26.046420+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:27.308697+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:00:27.410889+00:00", "trade", 10.82, 180.0]
["2026-09-15T17:00:28.392065+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:29.166663+00:00", "trade", 10.825, 500.0]
["2026-09-15T17:00:30.002828+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:30.292972+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.292975+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.292978+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:00:30.292981+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.292984+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.293029+00:00", "trade", 10.82, 9.0]
["2026-09-15T17:00:30.293221+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:00:30.293227+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:00:30.293299+00:00", "trade", 10.82, 40.0]
["2026-09-15T17:00:30.293359+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.293529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:30.293579+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:00:30.293584+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:00:30.293609+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:00:30.293644+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:00:30.293679+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293774+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293845+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293850+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293850+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293855+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293960+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.293970+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294065+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294160+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294170+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294185+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294215+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294240+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294376+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294559+00:00", "trade", 10.815, 84.0]
["2026-09-15T17:00:30.294636+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294672+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294712+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.294912+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.295453+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.295705+00:00", "trade", 10.815, 53.0]
["2026-09-15T17:00:30.299242+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.299257+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.314076+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:30.315621+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.332376+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.676980+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.676980+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.701143+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.701423+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.701654+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.701694+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.701854+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702115+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702145+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702145+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702150+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702571+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702591+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.702596+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.703774+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.705643+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.711096+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:30.720594+00:00", "trade", 10.81, 8.0]
["2026-09-15T17:00:31.659365+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:32.458228+00:00", "trade", 10.8512, 15.0]
["2026-09-15T17:00:34.685697+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:34.717317+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:34.717322+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:34.717753+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:34.717904+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:34.717907+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:34.717910+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:34.717967+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:00:34.718074+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:34.718109+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:34.718129+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:34.718142+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:34.718154+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:34.718219+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718285+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718290+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718385+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718490+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718532+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:00:34.718640+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718721+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.718841+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.719041+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.719066+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.719122+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.719317+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.720079+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.720119+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.722981+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.723562+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.723848+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.723873+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.745332+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:00:34.746326+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:34.752010+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.020389+00:00", "trade", 10.8, 152.0]
["2026-09-15T17:00:35.020638+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.021304+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.021505+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:00:35.021938+00:00", "trade", 10.8, 76.0]
["2026-09-15T17:00:35.021941+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.021947+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.021950+00:00", "trade", 10.8, 30.0]
["2026-09-15T17:00:35.021954+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.021956+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.022046+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:00:35.022177+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022201+00:00", "trade", 10.8, 6.0]
["2026-09-15T17:00:35.022201+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:00:35.022203+00:00", "trade", 10.8, 34.0]
["2026-09-15T17:00:35.022206+00:00", "trade", 10.8, 6.0]
["2026-09-15T17:00:35.022206+00:00", "trade", 10.8, 39.0]
["2026-09-15T17:00:35.022212+00:00", "trade", 10.8, 24.0]
["2026-09-15T17:00:35.022212+00:00", "trade", 10.8, 20.0]
["2026-09-15T17:00:35.022212+00:00", "trade", 10.8, 32.0]
["2026-09-15T17:00:35.022212+00:00", "trade", 10.8, 452.0]
["2026-09-15T17:00:35.022215+00:00", "trade", 10.8, 352.0]
["2026-09-15T17:00:35.022236+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:00:35.022245+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:35.022337+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022372+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022372+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022458+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022488+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022503+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:35.022508+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:35.022513+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:35.022618+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022748+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022753+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022763+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022793+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022843+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022843+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022843+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022858+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022894+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.022934+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023019+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023099+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023114+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023179+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023219+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023259+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023270+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023299+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023304+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023320+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023320+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023335+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023415+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.023550+00:00", "trade", 10.8118, 54.0]
["2026-09-15T17:00:35.023620+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.024497+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.026966+00:00", "trade", 10.8, 800.0]
["2026-09-15T17:00:35.029850+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.029855+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:35.030301+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:36.208696+00:00", "trade", 10.7942, 10.0]
["2026-09-15T17:00:36.726497+00:00", "trade", 10.8561, 4.0]
["2026-09-15T17:00:37.355018+00:00", "trade", 10.795, 400.0]
["2026-09-15T17:00:37.355072+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:00:37.355445+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:00:37.356191+00:00", "trade", 10.795, 300.0]
["2026-09-15T17:00:37.357030+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.357039+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.357330+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.358106+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.359732+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.359792+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.359797+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.359893+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.360313+00:00", "trade", 10.795, 300.0]
["2026-09-15T17:00:37.360619+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.360860+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361095+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361136+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361176+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361211+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361576+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361617+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361657+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.361697+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.362058+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.362078+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.362229+00:00", "trade", 10.795, 2054.0]
["2026-09-15T17:00:37.362584+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.363020+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.363020+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.363060+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.363510+00:00", "trade", 10.7962, 67.0]
["2026-09-15T17:00:37.364722+00:00", "trade", 10.795, 400.0]
["2026-09-15T17:00:37.367786+00:00", "trade", 10.795, 300.0]
["2026-09-15T17:00:37.369139+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.369621+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.370583+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.370768+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:37.371197+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371197+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371199+00:00", "trade", 10.8, 60.0]
["2026-09-15T17:00:37.371202+00:00", "trade", 10.8, 16.0]
["2026-09-15T17:00:37.371214+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.371221+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:00:37.371221+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371225+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371225+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371230+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371230+00:00", "trade", 10.8, 40.0]
["2026-09-15T17:00:37.371230+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371253+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371257+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371300+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371329+00:00", "trade", 10.8, 80.0]
["2026-09-15T17:00:37.371389+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:00:37.371390+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371435+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371515+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371522+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371522+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371525+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371528+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:00:37.371528+00:00", "trade", 10.8, 34.0]
["2026-09-15T17:00:37.371533+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:00:37.371533+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371578+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:00:37.371610+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371610+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371640+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:00:37.371783+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:00:37.371786+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.371786+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.371897+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:00:37.371936+00:00", "trade", 10.8, 74.0]
["2026-09-15T17:00:37.372016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372051+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372067+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372182+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372217+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372277+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372302+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372357+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.372787+00:00", "trade", 10.795, 446.0]
["2026-09-15T17:00:37.372853+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.373209+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.373460+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.374068+00:00", "trade", 10.7982, 50.0]
["2026-09-15T17:00:37.379143+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.481978+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.583689+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:37.676431+00:00", "trade", 10.8502, 100.0]
["2026-09-15T17:00:38.149193+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:38.913658+00:00", "trade", 10.8, 700.0]
["2026-09-15T17:00:38.934152+00:00", "trade", 10.805, 311.0]
["2026-09-15T17:00:38.935211+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:38.935211+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:39.011638+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:39.342754+00:00", "trade", 10.8, 6.0]
["2026-09-15T17:00:39.748923+00:00", "trade", 10.8099, 300.0]
["2026-09-15T17:00:40.271968+00:00", "trade", 10.805, 978.0]
["2026-09-15T17:00:40.623679+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:40.624150+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:40.624150+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.019409+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:00:41.020372+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.020447+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.037969+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.372684+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.410975+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:41.411406+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:42.342559+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:42.343035+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:42.383941+00:00", "trade", 10.8109, 47.0]
["2026-09-15T17:00:42.545065+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:42.806351+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.037215+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.037646+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.071198+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:00:43.346485+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.347823+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.379694+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:43.871016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.033628+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.034109+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.387554+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.388141+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.388616+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.388616+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.389143+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:44.519479+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:00:46.511163+00:00", "trade", 10.8231, 10.0]
["2026-09-15T17:00:46.620524+00:00", "trade", 10.805, 30.0]
["2026-09-15T17:00:47.880480+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.880546+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.880961+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.881117+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.881242+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.881277+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:47.881397+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.182880+00:00", "trade", 10.805, 29.0]
["2026-09-15T17:00:49.797800+00:00", "trade", 10.8467, 4.0]
["2026-09-15T17:00:49.944902+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.945348+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.953231+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.953672+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.953712+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.954194+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.954630+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.955071+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.955116+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:49.955592+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.012517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.012527+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.013495+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:00:50.014216+00:00", "quote", 10.79, 10.81]
["2026-09-15T17:00:50.014372+00:00", "quote", 10.79, 10.81]
["2026-09-15T17:00:50.015524+00:00", "quote", 10.79, 10.81]
["2026-09-15T17:00:50.015539+00:00", "quote", 10.79, 10.81]
["2026-09-15T17:00:50.062822+00:00", "quote", 10.79, 10.81]
["2026-09-15T17:00:50.093079+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.093555+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.093600+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.093600+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.093976+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094036+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094076+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094738+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094833+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094878+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.094998+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.102200+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.194830+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.668883+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:50.669030+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:50.669235+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:50.669238+00:00", "trade", 10.81, 300.0]
["2026-09-15T17:00:50.669271+00:00", "trade", 10.81, 80.0]
["2026-09-15T17:00:50.669271+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:00:50.669274+00:00", "trade", 10.81, 60.0]
["2026-09-15T17:00:50.669287+00:00", "trade", 10.81, 30.0]
["2026-09-15T17:00:50.669287+00:00", "trade", 10.81, 35.0]
["2026-09-15T17:00:50.669292+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:00:50.669292+00:00", "trade", 10.81, 400.0]
["2026-09-15T17:00:50.669303+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.669323+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:00:50.669328+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:00:50.669483+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:50.669654+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:00:50.669659+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.669665+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.669704+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.669739+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.669874+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.669899+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670000+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670055+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670055+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670185+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670200+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670416+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670466+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670466+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.670506+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.671343+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.671423+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.671884+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:00:50.673120+00:00", "trade", 10.81, 34.0]
["2026-09-15T17:00:50.679598+00:00", "trade", 10.82, 62.0]
["2026-09-15T17:00:50.679598+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679601+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679603+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679634+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679637+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679639+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679646+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679646+00:00", "trade", 10.82, 80.0]
["2026-09-15T17:00:50.679649+00:00", "trade", 10.82, 300.0]
["2026-09-15T17:00:50.679649+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679652+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679652+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679652+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:00:50.679679+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:00:50.679685+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:00:50.679868+00:00", "trade", 10.82, 24.0]
["2026-09-15T17:00:50.679868+00:00", "trade", 10.82, 60.0]
["2026-09-15T17:00:50.679874+00:00", "trade", 10.82, 50.0]
["2026-09-15T17:00:50.679983+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:00:50.680134+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680184+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680184+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680264+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680269+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680304+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680329+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680349+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680349+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680384+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680439+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680545+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680610+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680690+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680695+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680865+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680902+00:00", "trade", 10.8068, 50.0]
["2026-09-15T17:00:50.680906+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680931+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680946+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680981+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.680981+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.690495+00:00", "trade", 10.81, 66.0]
["2026-09-15T17:00:50.711398+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.711879+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.711914+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.712355+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:50.762870+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:51.113529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:51.244049+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:51.244485+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:51.576639+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:53.351217+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:53.370743+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:53.711814+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.184105+00:00", "trade", 10.8227, 78.0]
["2026-09-15T17:00:54.198651+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.199092+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.741330+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.741386+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.780483+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.783351+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:54.783381+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:54.784211+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:54.784313+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:54.784453+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.784743+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:54.784846+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:54.784924+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.784924+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.785240+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:54.785400+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.402201+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.402657+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.403103+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.443032+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:55.443071+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:55.443928+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:55.443979+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:55.452104+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:55.453834+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:00:55.721946+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.722377+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.722983+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.723465+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.723986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.723986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.724422+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.724427+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.724462+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.728727+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:55.729138+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:56.075050+00:00", "trade", 10.82, 2.0]
["2026-09-15T17:00:56.239938+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:00:57.093295+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:57.093771+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:57.093771+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:57.094222+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:57.094693+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:57.653655+00:00", "trade", 10.825, 508.0]
["2026-09-15T17:00:58.887033+00:00", "trade", 10.825, 20.0]
["2026-09-15T17:00:58.888323+00:00", "trade", 10.823, 50.0]
["2026-09-15T17:00:58.963038+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:59.028321+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:00:59.117450+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:59.671071+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:59.671532+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:00:59.674665+00:00", "trade", 10.8276, 2.0]
["2026-09-15T17:00:59.674683+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:01:00.002885+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:00.008849+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:00.774625+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:01:01.125332+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:01.125778+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:01.125783+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:01.527313+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:02.001501+00:00", "trade", 10.844, 4.0]
["2026-09-15T17:01:02.090868+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:01:03.761377+00:00", "trade", 10.8218, 1.0]
["2026-09-15T17:01:03.763282+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:03.763758+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:04.445458+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:04.445899+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:06.357765+00:00", "trade", 10.8218, 1.0]
["2026-09-15T17:01:06.358965+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:08.390343+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:09.365781+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:10.011148+00:00", "trade", 10.8259, 50.0]
["2026-09-15T17:01:10.012588+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:10.013069+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:10.514070+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:10.756538+00:00", "trade", 10.8127, 4.0]
["2026-09-15T17:01:10.826972+00:00", "trade", 10.8127, 3.0]
["2026-09-15T17:01:12.987171+00:00", "trade", 10.825, 500.0]
["2026-09-15T17:01:13.239840+00:00", "trade", 10.8517, 100.0]
["2026-09-15T17:01:13.974609+00:00", "trade", 10.843, 4.0]
["2026-09-15T17:01:14.158770+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:01:14.158776+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:01:14.159263+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:01:14.159266+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:01:14.159269+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:01:14.159975+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.159975+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.160100+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.160401+00:00", "quote", 10.81, 10.83]
["2026-09-15T17:01:14.160531+00:00", "quote", 10.81, 10.83]
["2026-09-15T17:01:14.160576+00:00", "quote", 10.81, 10.83]
["2026-09-15T17:01:14.160621+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.160746+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.160764+00:00", "trade", 10.82, 400.0]
["2026-09-15T17:01:14.160882+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:14.161124+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:01:14.161218+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:01:14.161227+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:01:14.161228+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:01:14.161236+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:01:14.161238+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161288+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161308+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161313+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161313+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161326+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:01:14.161326+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:01:14.161348+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161368+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161368+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161373+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161383+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161388+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161488+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:01:14.161542+00:00", "trade", 10.82, 47.0]
["2026-09-15T17:01:14.161624+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161674+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161774+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161784+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161804+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:01:14.161834+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161834+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161939+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.161964+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.163648+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.164135+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.164225+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.164561+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.165197+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.166059+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.167182+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.167613+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.171081+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:01:14.178358+00:00", "trade", 10.843, 12.0]
["2026-09-15T17:01:14.198672+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.803248+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.803715+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.852203+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:14.853042+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.853137+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.853237+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.853393+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.853438+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.853969+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.854365+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:14.854796+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:15.108008+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:15.661381+00:00", "trade", 10.8107, 2.0]
["2026-09-15T17:01:15.665299+00:00", "trade", 10.8107, 1.0]
["2026-09-15T17:01:15.680674+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:15.692672+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:16.036270+00:00", "trade", 10.8088, 1.0]
["2026-09-15T17:01:16.089358+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:01:16.089647+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:01:16.387432+00:00", "trade", 10.815, 6.0]
["2026-09-15T17:01:18.527359+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:18.559926+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:19.250870+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:01:19.515282+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:19.515317+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:19.515758+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:19.516239+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:19.657840+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:19.657903+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:01:19.677329+00:00", "trade", 10.8082, 4.0]
["2026-09-15T17:01:20.000415+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:20.030539+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:01:20.354463+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:01:20.629695+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:20.629715+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.115199+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.115680+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.115680+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.115680+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.115685+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.359560+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:21.982550+00:00", "trade", 10.8329, 5.0]
["2026-09-15T17:01:22.559988+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:22.673227+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:22.680429+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:24.125889+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:24.620407+00:00", "trade", 10.8418, 4.0]
["2026-09-15T17:01:24.915709+00:00", "trade", 10.8101, 500.0]
["2026-09-15T17:01:24.916754+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:24.917115+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:25.034143+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:25.035631+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:26.373294+00:00", "trade", 10.81, 2.0]
["2026-09-15T17:01:27.503917+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:27.504434+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:28.705348+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:28.889738+00:00", "trade", 10.819, 31.0]
["2026-09-15T17:01:29.655998+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:01:30.002906+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:30.441771+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:01:30.441789+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:01:31.721245+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:31.721666+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:31.721666+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:31.721666+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:31.721666+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.425383+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.525902+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.770388+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.780297+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.780302+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.780913+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:32.928952+00:00", "trade", 10.815, 3.0]
["2026-09-15T17:01:33.219456+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:33.219937+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:33.220373+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:33.810796+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:33.811123+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:33.811129+00:00", "trade", 10.81, 16.0]
["2026-09-15T17:01:33.811177+00:00", "trade", 10.81, 45.0]
["2026-09-15T17:01:33.811474+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:01:33.811514+00:00", "trade", 10.81, 7.0]
["2026-09-15T17:01:33.811538+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:33.811603+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:33.811625+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:01:33.811628+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:33.811653+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:33.811668+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:33.811678+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:33.811679+00:00", "trade", 10.81, 140.0]
["2026-09-15T17:01:33.811682+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:01:33.811682+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:33.811683+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811713+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811713+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811713+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811713+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811743+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811748+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811763+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.811863+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812174+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812239+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812259+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812325+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812329+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812395+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.812395+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.813222+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:33.911182+00:00", "trade", 10.8414, 3.0]
["2026-09-15T17:01:34.666596+00:00", "trade", 10.8, 3.0]
["2026-09-15T17:01:34.902272+00:00", "trade", 10.8508, 54.0]
["2026-09-15T17:01:34.902801+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:34.903838+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:01:34.904921+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.622055+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.622922+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.624226+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.624396+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.624406+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.624797+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.625073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.625499+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.625544+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:35.774207+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.338942+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:01:36.439393+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.440942+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.449492+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.737682+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.737727+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.738073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.738599+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.741676+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.770159+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:36.842275+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.357381+00:00", "trade", 10.8156, 15.0]
["2026-09-15T17:01:38.587602+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:01:38.587632+00:00", "trade", 10.81, 40.0]
["2026-09-15T17:01:38.587635+00:00", "trade", 10.81, 16.0]
["2026-09-15T17:01:38.587653+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.587669+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.587674+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.587683+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.587703+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:01:38.587744+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587809+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587844+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587844+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587846+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:01:38.587849+00:00", "trade", 10.81, 400.0]
["2026-09-15T17:01:38.587884+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587904+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587989+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.587989+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.588014+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.588014+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:01:38.588039+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588049+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588113+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:38.588145+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588200+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588360+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588400+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588475+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588596+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588841+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588916+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588961+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.588961+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.589037+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.589237+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.589277+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.589617+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:01:38.589939+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.592224+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.592700+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.595723+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.619183+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.687776+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:38.687816+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.050599+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.051230+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.213761+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.585149+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.586041+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.652645+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.820107+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.820959+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:39.821481+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.013847+00:00", "trade", 10.814, 20.0]
["2026-09-15T17:01:40.896185+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.896811+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.896853+00:00", "trade", 10.815, 60.0]
["2026-09-15T17:01:40.907386+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.917235+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.917556+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:40.969834+00:00", "trade", 10.82, 96.0]
["2026-09-15T17:01:40.969888+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:01:40.969951+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:01:40.970014+00:00", "trade", 10.82, 104.0]
["2026-09-15T17:01:40.970136+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130492+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130507+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130524+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:01:41.130527+00:00", "trade", 10.82, 188.0]
["2026-09-15T17:01:41.130572+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:01:41.130577+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130577+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130582+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130587+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:01:41.130588+00:00", "trade", 10.82, 12.0]
["2026-09-15T17:01:41.130590+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:01:41.130592+00:00", "quote", 10.81, 10.83]
["2026-09-15T17:01:41.130593+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:01:41.130607+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130642+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130642+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130642+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130657+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130677+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130677+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130707+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.130767+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131108+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131108+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131573+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:01:41.131585+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131664+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131689+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131689+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.131745+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.132005+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.133570+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:01:41.133708+00:00", "trade", 10.82, 73.0]
["2026-09-15T17:01:41.134406+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.134466+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.135067+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.136461+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.574526+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:01:41.575194+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:41.993427+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:42.067262+00:00", "trade", 10.8406, 3.0]
["2026-09-15T17:01:42.410594+00:00", "trade", 10.82, 1000.0]
["2026-09-15T17:01:42.980722+00:00", "trade", 10.825, 9.0]
["2026-09-15T17:01:42.983314+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:01:43.017099+00:00", "trade", 10.83, 7.0]
["2026-09-15T17:01:43.017105+00:00", "trade", 10.83, 40.0]
["2026-09-15T17:01:43.017105+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017112+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017114+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017114+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017120+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017120+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:01:43.017147+00:00", "trade", 10.83, 20.0]
["2026-09-15T17:01:43.017150+00:00", "trade", 10.83, 400.0]
["2026-09-15T17:01:43.017161+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:43.017162+00:00", "trade", 10.83, 1999.0]
["2026-09-15T17:01:43.017195+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:43.017246+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:01:43.017311+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:01:43.017356+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:01:43.017386+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:01:43.017481+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017556+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017682+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:01:43.017762+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017832+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017837+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017837+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017872+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.017872+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018118+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018133+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018243+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018243+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018278+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018437+00:00", "trade", 10.8168, 50.0]
["2026-09-15T17:01:43.018467+00:00", "trade", 10.83, 222.0]
["2026-09-15T17:01:43.018519+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.018649+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.021429+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:01:43.022223+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:01:43.022699+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.048049+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.048410+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.048565+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.048690+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.049212+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.049332+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.050129+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.050610+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.052775+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.058037+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.063599+00:00", "trade", 10.835, 4.0]
["2026-09-15T17:01:43.075122+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.075919+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.086561+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.087521+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.093084+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.094362+00:00", "trade", 10.8313, 52.0]
["2026-09-15T17:01:43.118506+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.148283+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:43.221426+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.221476+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.222142+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.222624+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.222944+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.223425+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.232066+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.232507+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:43.232547+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.139603+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.140084+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.140485+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.660604+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:01:44.660671+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.660972+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.661468+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.661844+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.662330+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.662385+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.662390+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.662932+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.663252+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.663373+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.668936+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:44.670936+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:45.171828+00:00", "trade", 10.822, 1.0]
["2026-09-15T17:01:46.495176+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.495968+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.496489+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.496529+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.497050+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.497090+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.497366+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.497436+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.505851+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.506373+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:46.964650+00:00", "trade", 10.835, 200.0]
["2026-09-15T17:01:47.083023+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:47.099823+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:47.375787+00:00", "trade", 10.835, 30.0]
["2026-09-15T17:01:47.697238+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:47.697243+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:47.700977+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:48.158349+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:48.511393+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:48.511413+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:50.705708+00:00", "trade", 10.8324, 5.0]
["2026-09-15T17:01:52.994682+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:52.995605+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:52.996361+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:01:53.027875+00:00", "trade", 10.84, 60.0]
["2026-09-15T17:01:53.097376+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:01:53.111417+00:00", "trade", 10.84, 35.0]
["2026-09-15T17:01:53.111417+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:01:53.111447+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:01:53.111450+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:01:53.111450+00:00", "quote", 10.83, 10.85]
["2026-09-15T17:01:53.111453+00:00", "trade", 10.84, 50.0]
["2026-09-15T17:01:53.111475+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.111520+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.111525+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.111535+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.111555+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112026+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112056+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112502+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112563+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112633+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.112918+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.113104+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.132520+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.133142+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.138920+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:01:53.147972+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.215512+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.539462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.853298+00:00", "trade", 10.8403, 25.0]
["2026-09-15T17:01:53.900821+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:53.910253+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.448033+00:00", "trade", 10.84, 16.0]
["2026-09-15T17:01:54.527706+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.528047+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.528658+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.538539+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:01:54.538539+00:00", "trade", 10.85, 30.0]
["2026-09-15T17:01:54.538557+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:01:54.538557+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.538561+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:01:54.538561+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:01:54.538563+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:01:54.538939+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:01:54.538948+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:01:54.538962+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.538982+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:01:54.539093+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:01:54.539118+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:01:54.539123+00:00", "trade", 10.85, 120.0]
["2026-09-15T17:01:54.539126+00:00", "trade", 10.85, 280.0]
["2026-09-15T17:01:54.539183+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:01:54.539233+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:01:54.539238+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:01:54.539258+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539424+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539429+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539434+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539464+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539544+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539659+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539714+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.539965+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.540060+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.540080+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.543077+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.576637+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.576963+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:54.639191+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:55.009128+00:00", "trade", 10.8394, 5.0]
["2026-09-15T17:01:55.642134+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:55.642184+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:55.642861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:01:57.057157+00:00", "trade", 10.8489, 8.0]
["2026-09-15T17:01:57.795204+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:01:57.795206+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:01:57.795208+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:01:57.795208+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:01:57.795211+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:01:57.795215+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:01:57.795231+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:01:57.795237+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:01:57.795296+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795422+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795482+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795562+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795722+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795768+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795798+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795823+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.795858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796039+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796113+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796163+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796239+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796239+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796239+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796284+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796284+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796394+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.796795+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.797612+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.799882+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:57.849335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:58.297948+00:00", "trade", 10.865, 162.0]
["2026-09-15T17:01:58.298963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:58.304206+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:01:58.515994+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:58.678766+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:58.679207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:01:59.072657+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:00.001981+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:02:00.002933+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:00.004261+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:00.004276+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:00.005679+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:00.005709+00:00", "trade", 10.865, 311.0]
["2026-09-15T17:02:00.006386+00:00", "trade", 10.865, 311.0]
["2026-09-15T17:02:00.774126+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:02:00.796863+00:00", "trade", 10.8449, 100.0]
["2026-09-15T17:02:01.008713+00:00", "trade", 10.8301, 10.0]
["2026-09-15T17:02:01.232515+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.232906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.232961+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.233079+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:01.233347+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:01.233668+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.233728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.233788+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.233959+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.233999+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.234319+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.234485+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.234665+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.234871+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.234916+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:01.565742+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:02:01.824672+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.082532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.420951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.421803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.421803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.429446+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.429511+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.432343+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.443976+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.447624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.463818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.524552+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.611233+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.619493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.631331+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:03.717481+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.168092+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.168548+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.173981+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.316650+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.317507+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:04.631418+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:05.000049+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:05.385660+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:06.031767+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:02:06.033057+00:00", "trade", 10.8532, 52.0]
["2026-09-15T17:02:06.382710+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:06.383196+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:06.383667+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:06.383667+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:06.946790+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.205760+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:07.206217+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:07.206241+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:02:07.206497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.206763+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.206823+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.207179+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.435533+00:00", "trade", 10.8321, 10.0]
["2026-09-15T17:02:07.440296+00:00", "trade", 10.8321, 2.0]
["2026-09-15T17:02:07.445477+00:00", "trade", 10.8321, 41.0]
["2026-09-15T17:02:07.465298+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.465769+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.465769+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.465784+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.466255+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:07.885416+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:08.189076+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:02:08.633039+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:02:08.703134+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:08.804019+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.207461+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.209867+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.217515+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.217801+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218031+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218086+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218241+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218282+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218552+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218938+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.218998+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.219434+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.220135+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:02:11.320231+00:00", "trade", 10.8329, 2.0]
["2026-09-15T17:02:11.321437+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.321873+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.321873+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.326439+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.607812+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.608795+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.821039+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.831519+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.831965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:11.832000+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.010820+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.011301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.011301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.011742+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.012219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.012655+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:12.502283+00:00", "trade", 10.8329, 11.0]
["2026-09-15T17:02:13.374426+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.374847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.374847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.374867+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.374887+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.374887+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.375343+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.478182+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.938012+00:00", "trade", 10.8671, 1.0]
["2026-09-15T17:02:13.974702+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.974738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.976221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.976777+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:13.988545+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.046297+00:00", "trade", 10.8441, 400.0]
["2026-09-15T17:02:14.473543+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.473824+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.473964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.473964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.474004+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.474009+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.474240+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.474736+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:14.486183+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:15.597563+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:02:15.862923+00:00", "trade", 10.8352, 4.0]
["2026-09-15T17:02:16.708449+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:16.829783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:16.922032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:16.922047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:16.925904+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:02:16.926803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:17.550215+00:00", "trade", 10.8614, 140.0]
["2026-09-15T17:02:17.650558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:17.651055+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:17.652182+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:17.924277+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:02:18.805914+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:18.806460+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:18.806480+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:18.952633+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:18.953525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.284506+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.284572+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.284932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.285464+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.285504+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.285509+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.285509+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.285514+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.296029+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.296510+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.470248+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.581307+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.581763+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.957325+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.957516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.957802+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.957872+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:19.959866+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.019042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.019498+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.020220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.020661+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.021027+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.108570+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:20.550199+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:21.357343+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:21.358370+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:21.450690+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.263927+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.264023+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.264083+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.265035+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.278330+00:00", "trade", 10.8357, 7.0]
["2026-09-15T17:02:22.279680+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.282516+00:00", "trade", 10.8357, 1.0]
["2026-09-15T17:02:22.392999+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.393079+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.393515+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.394037+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.558011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.558011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.558553+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.558558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.674809+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.706133+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.706594+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743547+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743662+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743663+00:00", "trade", 10.87, 346.0]
["2026-09-15T17:02:22.743663+00:00", "trade", 10.87, 74.0]
["2026-09-15T17:02:22.743665+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:02:22.743671+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:02:22.743671+00:00", "trade", 10.87, 21.0]
["2026-09-15T17:02:22.743671+00:00", "trade", 10.87, 26.0]
["2026-09-15T17:02:22.743674+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:02:22.743728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743747+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:02:22.743747+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:02:22.743748+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743753+00:00", "trade", 10.87, 347.0]
["2026-09-15T17:02:22.743753+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:02:22.743753+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:02:22.743753+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743758+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:02:22.743773+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743788+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743793+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743873+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:02:22.743878+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743883+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743893+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743893+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743893+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743908+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.743908+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.744019+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:02:22.744033+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744259+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744444+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744509+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744535+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744620+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744660+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744680+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744700+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.744796+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:02:22.745031+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.745166+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.745361+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.745818+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747250+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:22.747256+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:22.747259+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:22.747265+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:22.747266+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747289+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:22.747292+00:00", "trade", 10.88, 7.0]
["2026-09-15T17:02:22.747316+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747371+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747371+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747371+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:22.747381+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:22.747502+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:22.747552+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.747687+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.747767+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748023+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748178+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748213+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748253+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748268+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748313+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748313+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.748494+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.749672+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.752153+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.754423+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.758798+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.765082+00:00", "trade", 10.865, 5.0]
["2026-09-15T17:02:22.786008+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:22.787600+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:02:22.789383+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:02:22.855608+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.141950+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:02:23.142130+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:02:23.142852+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:23.142871+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.142876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.142888+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:23.142966+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.143492+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:23.143643+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.143643+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.143647+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:23.143648+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.143648+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.143652+00:00", "trade", 10.88, 30.0]
["2026-09-15T17:02:23.144136+00:00", "trade", 10.8715, 51.0]
["2026-09-15T17:02:23.147658+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.148069+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.148319+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.148720+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:23.151627+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.860215+00:00", "trade", 10.8227, 4.0]
["2026-09-15T17:02:24.903771+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989261+00:00", "trade", 10.88, 191.0]
["2026-09-15T17:02:24.989314+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989315+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:24.989324+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989374+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989405+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989424+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989470+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989655+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:24.989795+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:24.989841+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:24.989906+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:24.989911+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:24.989946+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:02:24.989947+00:00", "trade", 10.88, 600.0]
["2026-09-15T17:02:24.989961+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.989976+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990001+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990282+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990402+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990518+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990518+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990518+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:24.990522+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.008816+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.024297+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.069249+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.069715+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.070257+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.098589+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.108678+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.109034+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.109841+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.110998+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.215251+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.215707+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.564346+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.564867+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.564892+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.567548+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.568786+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:25.630740+00:00", "trade", 10.824, 2.0]
["2026-09-15T17:02:26.962940+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:26.962990+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:26.963030+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:26.964564+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:26.966874+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.566659+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.570479+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.572714+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.604140+00:00", "trade", 10.834, 4.0]
["2026-09-15T17:02:27.780112+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.780182+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:27.805597+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:28.077143+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:28.454725+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:30.002959+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:30.960530+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:30.961462+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:31.424864+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:31.424909+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:31.425691+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:31.426172+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.094060+00:00", "trade", 10.8339, 1.0]
["2026-09-15T17:02:32.264905+00:00", "trade", 10.875, 11.0]
["2026-09-15T17:02:32.414670+00:00", "trade", 10.8724, 5.0]
["2026-09-15T17:02:32.570341+00:00", "trade", 10.875, 29.0]
["2026-09-15T17:02:32.577929+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.577989+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.578906+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.579347+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.976581+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.977353+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:32.977834+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:33.310525+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:34.836888+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:34.836948+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:34.837755+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:35.060424+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:35.954338+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:35.954408+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:35.955205+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:35.955646+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:36.244960+00:00", "trade", 10.8337, 3.0]
["2026-09-15T17:02:36.246337+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:36.246858+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:36.268505+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:36.735535+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:36.736236+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.247798+00:00", "trade", 10.8337, 100.0]
["2026-09-15T17:02:37.447166+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.447652+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.447652+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.448770+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.449531+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:37.713653+00:00", "trade", 10.8339, 16.0]
["2026-09-15T17:02:38.153800+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:38.356266+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:38.897468+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:38.898345+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:39.307288+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:02:39.307660+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:02:40.326068+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.326128+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.327256+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.701374+00:00", "trade", 10.8334, 8.0]
["2026-09-15T17:02:40.858437+00:00", "trade", 10.8469, 33.0]
["2026-09-15T17:02:40.858844+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.859315+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.859811+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:40.859811+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.221481+00:00", "trade", 10.875, 400.0]
["2026-09-15T17:02:41.222954+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.363502+00:00", "trade", 10.875, 600.0]
["2026-09-15T17:02:41.538685+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.538705+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.538760+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.539697+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.540118+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.541411+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:02:41.542058+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.572615+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.572630+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.576306+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:41.576925+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:02:41.577016+00:00", "quote", 10.87, 10.89]
["2026-09-15T17:02:41.577056+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577106+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577136+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577196+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577206+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577311+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577432+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577572+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577828+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.577988+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.578065+00:00", "trade", 10.88, 480.0]
["2026-09-15T17:02:41.578625+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.581176+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.582073+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.596953+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:41.610480+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:43.356815+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:43.356836+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:43.357788+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:44.098272+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:44.171146+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:44.315865+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:44.493382+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:44.577895+00:00", "trade", 10.89, 10.0]
["2026-09-15T17:02:44.579005+00:00", "trade", 10.88, 3.0]
["2026-09-15T17:02:45.169600+00:00", "trade", 10.88, 500.0]
["2026-09-15T17:02:45.254726+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.255017+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.255453+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.261046+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.261122+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:02:45.261131+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.261206+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.272368+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:45.359059+00:00", "trade", 10.8339, 3.0]
["2026-09-15T17:02:45.543433+00:00", "trade", 10.885, 50.0]
["2026-09-15T17:02:45.921852+00:00", "trade", 10.8471, 29.0]
["2026-09-15T17:02:46.053036+00:00", "trade", 10.8471, 300.0]
["2026-09-15T17:02:46.057099+00:00", "trade", 10.8471, 100.0]
["2026-09-15T17:02:46.522777+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:02:46.522845+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:46.618592+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:46.618632+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:48.297525+00:00", "trade", 10.8472, 9.0]
["2026-09-15T17:02:48.303849+00:00", "trade", 10.8262, 3.0]
["2026-09-15T17:02:48.754293+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:48.754403+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:48.754428+00:00", "trade", 10.88, 12.0]
["2026-09-15T17:02:48.754884+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:48.856195+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.178021+00:00", "trade", 10.8801, 142.0]
["2026-09-15T17:02:49.178270+00:00", "trade", 10.8801, 100.0]
["2026-09-15T17:02:49.178469+00:00", "trade", 10.88, 58.0]
["2026-09-15T17:02:49.178499+00:00", "trade", 10.8801, 100.0]
["2026-09-15T17:02:49.178797+00:00", "trade", 10.8801, 100.0]
["2026-09-15T17:02:49.178902+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.179413+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.179548+00:00", "trade", 10.8787, 50.0]
["2026-09-15T17:02:49.179589+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.179724+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.180175+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.207911+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.211449+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.211785+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.344716+00:00", "trade", 10.885, 1.0]
["2026-09-15T17:02:49.347593+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:49.348628+00:00", "trade", 10.885, 2.0]
["2026-09-15T17:02:49.441807+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:50.490018+00:00", "trade", 10.885, 1.0]
["2026-09-15T17:02:50.562179+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:50.562741+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:50.562741+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:50.576995+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:50.596399+00:00", "trade", 10.8472, 26.0]
["2026-09-15T17:02:51.479785+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:51.480732+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:51.481199+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:51.613876+00:00", "trade", 10.834, 11.0]
["2026-09-15T17:02:51.864259+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:52.244638+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:53.212207+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:54.122413+00:00", "trade", 10.8472, 100.0]
["2026-09-15T17:02:54.535412+00:00", "trade", 10.89, 28.0]
["2026-09-15T17:02:54.550688+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:54.551169+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:54.838542+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:54.838818+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:55.018681+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:55.042502+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:55.167168+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:55.957931+00:00", "trade", 10.834, 3.0]
["2026-09-15T17:02:56.166814+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:56.167756+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:56.167805+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:02:56.641527+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:56.665579+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:56.797379+00:00", "trade", 10.8867, 7.0]
["2026-09-15T17:02:56.817148+00:00", "trade", 10.8867, 1.0]
["2026-09-15T17:02:57.764886+00:00", "trade", 10.8867, 1.0]
["2026-09-15T17:02:58.058956+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:58.249088+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:58.265983+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:58.400508+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:58.455673+00:00", "trade", 10.8801, 2.0]
["2026-09-15T17:02:59.258346+00:00", "trade", 10.8842, 10.0]
["2026-09-15T17:02:59.369470+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382351+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382411+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382832+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382877+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382932+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.382937+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.383368+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.384020+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.384020+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.385859+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.413234+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.433452+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.587484+00:00", "trade", 10.885, 20.0]
["2026-09-15T17:02:59.590994+00:00", "trade", 10.885, 2.0]
["2026-09-15T17:02:59.591301+00:00", "trade", 10.885, 10.0]
["2026-09-15T17:02:59.591363+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.591378+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.591448+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.591454+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.592245+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.592445+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.592600+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:02:59.593781+00:00", "trade", 10.885, 2.0]
["2026-09-15T17:02:59.594069+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.594069+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.594079+00:00", "trade", 10.89, 88.0]
["2026-09-15T17:02:59.594082+00:00", "trade", 10.89, 84.0]
["2026-09-15T17:02:59.594656+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:02:59.594960+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:02:59.595751+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:03:00.002981+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:00.772066+00:00", "trade", 10.885, 3.0]
["2026-09-15T17:03:00.773145+00:00", "trade", 10.88, 3.0]
["2026-09-15T17:03:00.773374+00:00", "trade", 10.885, 1.0]
["2026-09-15T17:03:00.773933+00:00", "trade", 10.885, 139.0]
["2026-09-15T17:03:00.775608+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:03:00.865901+00:00", "trade", 10.885, 61.0]
["2026-09-15T17:03:01.666653+00:00", "trade", 10.8336, 9.0]
["2026-09-15T17:03:02.597106+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:02.597171+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:02.597176+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:02.597221+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:02.597647+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:02.598088+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:03.398917+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:03:03.398926+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:03:03.398972+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:03.399362+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:03:03.401813+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:03.436115+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:03.436140+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:03.529995+00:00", "trade", 10.8824, 4.0]
["2026-09-15T17:03:03.997644+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:04.411398+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:04.422349+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:05.371043+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:05.466084+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:05.536968+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:05.537379+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.523618+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.524256+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:06.524259+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:06.524359+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.525281+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.536403+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538134+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:06.538192+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538237+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538243+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538245+00:00", "trade", 10.88, 57.0]
["2026-09-15T17:03:06.538248+00:00", "trade", 10.88, 16.0]
["2026-09-15T17:03:06.538388+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538468+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538502+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:03:06.538503+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538503+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538503+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538508+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538513+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:06.538513+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:03:06.538516+00:00", "trade", 10.88, 4500.0]
["2026-09-15T17:03:06.538518+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:06.538519+00:00", "trade", 10.88, 300.0]
["2026-09-15T17:03:06.538603+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:03:06.538613+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:03:06.538678+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:03:06.538681+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:06.538683+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538804+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538864+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538914+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538914+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538914+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538919+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538929+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.538929+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539140+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539159+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539255+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539280+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539305+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539320+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539345+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539400+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539560+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539606+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539621+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539626+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539786+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.539818+00:00", "trade", 10.8812, 87.0]
["2026-09-15T17:03:06.539881+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.540047+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.540352+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.543214+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.545826+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:03:06.562119+00:00", "trade", 10.88, 11.0]
["2026-09-15T17:03:06.752086+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.807898+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.847066+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:06.848324+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:07.102714+00:00", "trade", 10.8552, 100.0]
["2026-09-15T17:03:07.420950+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:07.421431+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:07.530345+00:00", "trade", 10.8351, 4.0]
["2026-09-15T17:03:07.950158+00:00", "trade", 10.875, 173.0]
["2026-09-15T17:03:08.084848+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.085324+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.103287+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.103638+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.154806+00:00", "trade", 10.8779, 13.0]
["2026-09-15T17:03:08.155456+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.513627+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.513747+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.513787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:08.514188+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.073393+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:03:09.132610+00:00", "trade", 10.8781, 9.0]
["2026-09-15T17:03:09.132670+00:00", "trade", 10.8781, 73.0]
["2026-09-15T17:03:09.273348+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.273949+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.274250+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.275823+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.276711+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.276711+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.435742+00:00", "trade", 10.875, 25.0]
["2026-09-15T17:03:09.627195+00:00", "trade", 10.875, 209.0]
["2026-09-15T17:03:09.627629+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.628141+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.628266+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.628747+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.628787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.628792+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.634832+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.635268+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.635343+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.635629+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.636110+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.636591+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.664242+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:09.691284+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:03:09.784478+00:00", "trade", 10.875, 2.0]
["2026-09-15T17:03:10.481824+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:10.642546+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:03:10.642550+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:10.642550+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:10.642551+00:00", "quote", 10.87, 10.89]
["2026-09-15T17:03:10.642553+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:03:10.642556+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:10.642556+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:03:10.642607+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642607+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642627+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642662+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642677+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642682+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642812+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642847+00:00", "trade", 10.88, 60.0]
["2026-09-15T17:03:10.642927+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.642958+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643012+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643025+00:00", "trade", 10.88, 12.0]
["2026-09-15T17:03:10.643038+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643063+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643088+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643133+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643143+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643153+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643564+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643584+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643664+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643679+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643719+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643784+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643839+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.643955+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.644000+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.644275+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.644877+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.646912+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.646942+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.647393+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.647714+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.651753+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:10.665139+00:00", "trade", 10.885, 10.0]
["2026-09-15T17:03:10.666203+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:12.178744+00:00", "trade", 10.8781, 1.0]
["2026-09-15T17:03:12.931105+00:00", "trade", 10.8353, 11.0]
["2026-09-15T17:03:14.581788+00:00", "trade", 10.885, 10.0]
["2026-09-15T17:03:15.144305+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:15.144851+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:15.234345+00:00", "trade", 10.885, 3.0]
["2026-09-15T17:03:15.235692+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:15.236249+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.531071+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.531151+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.531512+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.531592+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.531730+00:00", "trade", 10.88, 22.0]
["2026-09-15T17:03:16.531796+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:03:16.531854+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:03:16.531911+00:00", "trade", 10.88, 274.0]
["2026-09-15T17:03:16.532033+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.532073+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.532389+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.532830+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.532950+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.534755+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:16.593770+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:17.305286+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:17.370110+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:17.727820+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:18.339218+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:18.662772+00:00", "trade", 10.835, 5.0]
["2026-09-15T17:03:18.664165+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:18.932381+00:00", "trade", 10.885, 20.0]
["2026-09-15T17:03:18.939685+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:18.939740+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:19.391840+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:19.392762+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.030509+00:00", "trade", 10.885, 3.0]
["2026-09-15T17:03:20.211026+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.211989+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.740239+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.740299+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.741242+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.741242+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.741282+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.775092+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.806221+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.810501+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843635+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843755+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843830+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843851+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843855+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843871+00:00", "trade", 10.89, 43.0]
["2026-09-15T17:03:20.843873+00:00", "trade", 10.89, 84.0]
["2026-09-15T17:03:20.843876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843880+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843912+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:03:20.843916+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.843951+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844069+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:03:20.844186+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844231+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844271+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844502+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844502+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844632+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844713+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844803+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:03:20.844833+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844873+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.844913+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.845354+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.845554+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.849394+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.850264+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:03:20.850324+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:03:20.850384+00:00", "trade", 10.885, 97.0]
["2026-09-15T17:03:20.851033+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.903813+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.904254+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.904254+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.904254+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.904294+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.904735+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.906214+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:20.987164+00:00", "trade", 10.8344, 8.0]
["2026-09-15T17:03:21.002563+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:21.072038+00:00", "trade", 10.89, 97.0]
["2026-09-15T17:03:21.072062+00:00", "trade", 10.89, 3.0]
["2026-09-15T17:03:21.072062+00:00", "trade", 10.89, 21.0]
["2026-09-15T17:03:21.072113+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:03:21.072218+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:03:21.072224+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:03:21.072224+00:00", "trade", 10.89, 1.0]
["2026-09-15T17:03:21.072228+00:00", "trade", 10.89, 27.0]
["2026-09-15T17:03:21.072230+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:03:21.072233+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:03:21.072233+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072238+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072304+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072308+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072350+00:00", "trade", 10.89, 1.0]
["2026-09-15T17:03:21.072350+00:00", "trade", 10.89, 10.0]
["2026-09-15T17:03:21.072409+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072414+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072439+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072453+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:03:21.072900+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072905+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.072935+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073070+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073070+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073095+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073095+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073130+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073140+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073271+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.073466+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.074103+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.074428+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.087750+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.087910+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.087950+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.762644+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.764547+00:00", "trade", 10.9, 63.0]
["2026-09-15T17:03:21.764744+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.764975+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765075+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765158+00:00", "trade", 10.895, 4.0]
["2026-09-15T17:03:21.765175+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765195+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765210+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765596+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765596+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765611+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765641+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.765681+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.766042+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.768834+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.779339+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.782233+00:00", "trade", 10.9, 40.0]
["2026-09-15T17:03:21.782236+00:00", "trade", 10.9, 3.0]
["2026-09-15T17:03:21.782239+00:00", "trade", 10.9, 1.0]
["2026-09-15T17:03:21.782239+00:00", "trade", 10.9, 300.0]
["2026-09-15T17:03:21.782241+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:03:21.782242+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782245+00:00", "trade", 10.9, 200.0]
["2026-09-15T17:03:21.782245+00:00", "trade", 10.9, 60.0]
["2026-09-15T17:03:21.782248+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782251+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782251+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782251+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782254+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782299+00:00", "trade", 10.9, 10.0]
["2026-09-15T17:03:21.782305+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782305+00:00", "trade", 10.9, 400.0]
["2026-09-15T17:03:21.782308+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782317+00:00", "trade", 10.9, 14.0]
["2026-09-15T17:03:21.782323+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:03:21.782426+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782436+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782436+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782436+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782441+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782441+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782451+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782511+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782537+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782542+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782552+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782586+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:03:21.782602+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782782+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782857+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782887+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782907+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782922+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782937+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782952+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782962+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782967+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.782982+00:00", "trade", 10.905, 6.0]
["2026-09-15T17:03:21.782984+00:00", "trade", 10.91, 600.0]
["2026-09-15T17:03:21.782988+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:03:21.782988+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:03:21.782991+00:00", "trade", 10.91, 6.0]
["2026-09-15T17:03:21.782996+00:00", "trade", 10.91, 801.0]
["2026-09-15T17:03:21.782999+00:00", "trade", 10.91, 900.0]
["2026-09-15T17:03:21.783021+00:00", "trade", 10.91, 20.0]
["2026-09-15T17:03:21.783021+00:00", "trade", 10.91, 1100.0]
["2026-09-15T17:03:21.783026+00:00", "trade", 10.91, 40.0]
["2026-09-15T17:03:21.783040+00:00", "trade", 10.91, 1800.0]
["2026-09-15T17:03:21.783042+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:03:21.783047+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:03:21.783047+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:03:21.783048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.783062+00:00", "trade", 10.905, 94.0]
["2026-09-15T17:03:21.783062+00:00", "trade", 10.91, 6.0]
["2026-09-15T17:03:21.783068+00:00", "trade", 10.91, 6.0]
["2026-09-15T17:03:21.783078+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:03:21.783123+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783133+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783143+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783163+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783243+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783246+00:00", "trade", 10.91, 300.0]
["2026-09-15T17:03:21.783298+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783328+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783363+00:00", "trade", 10.9, 300.0]
["2026-09-15T17:03:21.783394+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783398+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783434+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783494+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783519+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783520+00:00", "trade", 10.883, 50.0]
["2026-09-15T17:03:21.783549+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783559+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783589+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783624+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783644+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783654+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783661+00:00", "trade", 10.91, 73.0]
["2026-09-15T17:03:21.783704+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:03:21.783719+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783721+00:00", "trade", 10.91, 527.0]
["2026-09-15T17:03:21.783804+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783900+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783910+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783925+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783955+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.783975+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784013+00:00", "trade", 10.9, 6.0]
["2026-09-15T17:03:21.784319+00:00", "trade", 10.9057, 57.0]
["2026-09-15T17:03:21.784391+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784451+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784537+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784591+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784641+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784647+00:00", "trade", 10.9091, 52.0]
["2026-09-15T17:03:21.784777+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784822+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784847+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784857+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.784887+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785072+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785092+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785198+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785363+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785368+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.785458+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.786020+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.786401+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.787623+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.788957+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.789207+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.792183+00:00", "trade", 10.915, 4.0]
["2026-09-15T17:03:21.792183+00:00", "trade", 10.915, 4.0]
["2026-09-15T17:03:21.805926+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805926+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805938+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805938+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805944+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805944+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.805947+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805947+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.805952+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.805995+00:00", "trade", 10.92, 500.0]
["2026-09-15T17:03:21.805995+00:00", "trade", 10.92, 1.0]
["2026-09-15T17:03:21.805998+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806027+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806037+00:00", "trade", 10.92, 1.0]
["2026-09-15T17:03:21.806042+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806052+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806055+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806057+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806057+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806087+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806103+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806122+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806122+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806143+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806151+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806162+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806179+00:00", "trade", 10.92, 99.0]
["2026-09-15T17:03:21.806193+00:00", "trade", 10.92, 18.0]
["2026-09-15T17:03:21.806233+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806308+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806368+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806388+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806425+00:00", "trade", 10.92, 71.0]
["2026-09-15T17:03:21.806437+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806440+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806443+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806443+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806446+00:00", "trade", 10.92, 786.0]
["2026-09-15T17:03:21.806449+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806456+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806459+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806459+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806461+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806464+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806464+00:00", "trade", 10.92, 70.0]
["2026-09-15T17:03:21.806464+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806483+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806485+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806485+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806489+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806496+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806497+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806501+00:00", "trade", 10.92, 30.0]
["2026-09-15T17:03:21.806504+00:00", "trade", 10.92, 148.0]
["2026-09-15T17:03:21.806504+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806507+00:00", "trade", 10.92, 145.0]
["2026-09-15T17:03:21.806514+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806533+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806546+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806546+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806548+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806554+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806554+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806557+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806560+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806564+00:00", "trade", 10.92, 158.0]
["2026-09-15T17:03:21.806564+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:21.806569+00:00", "trade", 10.92, 16.0]
["2026-09-15T17:03:21.806573+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806575+00:00", "trade", 10.92, 105.0]
["2026-09-15T17:03:21.806579+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806581+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806584+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806587+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806589+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806591+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806593+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806604+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806608+00:00", "trade", 10.92, 300.0]
["2026-09-15T17:03:21.806614+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806624+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806624+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806644+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806659+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806664+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806669+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806669+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806671+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806674+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806674+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806684+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806714+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806739+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806739+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806744+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806750+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806804+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806825+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806849+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806864+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:21.806890+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806898+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.806909+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.806909+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807017+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.807038+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.807105+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807115+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807130+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807160+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807255+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807290+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807305+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807330+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807335+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807375+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:21.807385+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807462+00:00", "trade", 10.92, 400.0]
["2026-09-15T17:03:21.807481+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807511+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807596+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807596+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807601+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807626+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807626+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807631+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807641+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807661+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807701+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807736+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.807748+00:00", "trade", 10.9186, 56.0]
["2026-09-15T17:03:21.807761+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808027+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808027+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808046+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:21.808082+00:00", "trade", 10.92, 50.0]
["2026-09-15T17:03:21.808132+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808132+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808573+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.808784+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:21.810708+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.016177+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.016613+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.281983+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.290258+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.472321+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.472762+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.472767+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.472767+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.473203+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.473243+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.478109+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.685076+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.692950+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.692995+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.972038+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.996531+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.996967+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.996967+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:22.997413+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.092680+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.093081+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.093161+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.093482+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.093512+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.413748+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:23.546068+00:00", "trade", 10.915, 100.0]
["2026-09-15T17:03:23.564433+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:23.564436+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:23.564436+00:00", "trade", 10.92, 27.0]
["2026-09-15T17:03:23.564445+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:23.564445+00:00", "trade", 10.92, 1.0]
["2026-09-15T17:03:23.564448+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:23.564689+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:23.564689+00:00", "trade", 10.92, 1.0]
["2026-09-15T17:03:23.564704+00:00", "trade", 10.92, 18.0]
["2026-09-15T17:03:23.564704+00:00", "trade", 10.92, 148.0]
["2026-09-15T17:03:23.564719+00:00", "trade", 10.92, 145.0]
["2026-09-15T17:03:23.564862+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:23.564862+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:23.564862+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:23.564922+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:23.564967+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565198+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565198+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565218+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565303+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565303+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565308+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565308+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565313+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565353+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565438+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565504+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565599+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565639+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.565799+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.566782+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.566862+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.567613+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.569423+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.569879+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.573457+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:03:23.573603+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.574465+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.600126+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.600647+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.600647+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.600802+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.600802+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.601088+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.601088+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.601168+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.601208+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.601609+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.633806+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.634262+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.671550+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.671992+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.675465+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.696881+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.798277+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.851714+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.926445+00:00", "trade", 10.925, 6.0]
["2026-09-15T17:03:23.949435+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:03:23.971087+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:23.984254+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.022204+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.023707+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.076333+00:00", "trade", 10.925, 25.0]
["2026-09-15T17:03:24.136185+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.136706+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.137107+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.158352+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.158769+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.158788+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.158869+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.158884+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.441912+00:00", "trade", 10.93, 21.0]
["2026-09-15T17:03:24.442362+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442469+00:00", "trade", 10.93, 30.0]
["2026-09-15T17:03:24.442523+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442563+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442563+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442568+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442763+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442844+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.442844+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.443325+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.445647+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:03:24.445650+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:24.445665+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:03:24.445665+00:00", "trade", 10.93, 12.0]
["2026-09-15T17:03:24.445668+00:00", "trade", 10.93, 21.0]
["2026-09-15T17:03:24.445819+00:00", "trade", 10.93, 30.0]
["2026-09-15T17:03:24.445822+00:00", "trade", 10.93, 65.0]
["2026-09-15T17:03:24.445886+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:24.445894+00:00", "trade", 10.93, 165.0]
["2026-09-15T17:03:24.445896+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:24.445896+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:24.445991+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:24.446006+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:24.446029+00:00", "trade", 10.93, 800.0]
["2026-09-15T17:03:24.446029+00:00", "trade", 10.93, 35.0]
["2026-09-15T17:03:24.446136+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446137+00:00", "trade", 10.93, 94.0]
["2026-09-15T17:03:24.446158+00:00", "trade", 10.93, 65.0]
["2026-09-15T17:03:24.446362+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446442+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446442+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446442+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446763+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446798+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446838+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446868+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446868+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.446883+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.447313+00:00", "trade", 10.9232, 50.0]
["2026-09-15T17:03:24.447805+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.447926+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.449073+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.449524+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.450020+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:24.455793+00:00", "trade", 10.93, 4.0]
["2026-09-15T17:03:24.455965+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.456486+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.547713+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:24.554187+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:24.908267+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:03:24.918765+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:24.919168+00:00", "trade", 10.9301, 100.0]
["2026-09-15T17:03:25.432409+00:00", "trade", 10.94, 1.0]
["2026-09-15T17:03:25.450215+00:00", "trade", 10.935, 500.0]
["2026-09-15T17:03:25.478894+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:25.479216+00:00", "trade", 10.93, 7.0]
["2026-09-15T17:03:25.645848+00:00", "trade", 10.9398, 1.0]
["2026-09-15T17:03:25.715541+00:00", "trade", 10.9398, 712.0]
["2026-09-15T17:03:25.715583+00:00", "trade", 10.9398, 2761.0]
["2026-09-15T17:03:25.716656+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:25.716879+00:00", "trade", 10.9381, 60.0]
["2026-09-15T17:03:25.894830+00:00", "trade", 10.93, 200.0]
["2026-09-15T17:03:25.956399+00:00", "trade", 10.93, 200.0]
["2026-09-15T17:03:26.035734+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.035745+00:00", "trade", 10.93, 6.0]
["2026-09-15T17:03:26.035800+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.036266+00:00", "trade", 10.94, 10.0]
["2026-09-15T17:03:26.036401+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.036401+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.036441+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.036481+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.040440+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.040591+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.117765+00:00", "trade", 10.9333, 6.0]
["2026-09-15T17:03:26.622854+00:00", "trade", 10.93, 99.0]
["2026-09-15T17:03:26.704779+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.714783+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:26.721014+00:00", "trade", 10.9062, 7.0]
["2026-09-15T17:03:26.725245+00:00", "trade", 10.9062, 3.0]
["2026-09-15T17:03:26.729277+00:00", "trade", 10.9062, 1.0]
["2026-09-15T17:03:26.940274+00:00", "trade", 10.935, 99.0]
["2026-09-15T17:03:27.469787+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:27.505076+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:27.807920+00:00", "trade", 10.935, 1.0]
["2026-09-15T17:03:28.060501+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:28.253921+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:28.254402+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:28.404128+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.144933+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.144963+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.144993+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.145329+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.145369+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.145399+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.208068+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.231279+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.231720+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.232369+00:00", "trade", 10.9324, 42.0]
["2026-09-15T17:03:29.328630+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:29.513554+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.003008+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.295332+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.295332+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.298425+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.300545+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.321745+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.398382+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.440603+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.440603+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.441460+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.441460+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.460933+00:00", "trade", 10.935, 5.0]
["2026-09-15T17:03:30.533102+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.533143+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.927513+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:30.927831+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.928272+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.928713+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:30.929189+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:31.463359+00:00", "trade", 10.8448, 4.0]
["2026-09-15T17:03:31.463401+00:00", "trade", 10.8448, 9.0]
["2026-09-15T17:03:31.563201+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:31.563677+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:31.564148+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:31.908235+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:31.918029+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.213526+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.213967+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.283377+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.283848+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.283868+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.287151+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.301851+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.302639+00:00", "trade", 10.934, 420.0]
["2026-09-15T17:03:32.403793+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.850174+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.850615+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.903797+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:32.903912+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:33.069160+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:33.069285+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:34.342107+00:00", "trade", 10.935, 68.0]
["2026-09-15T17:03:34.583749+00:00", "trade", 10.9323, 1.0]
["2026-09-15T17:03:34.601361+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:34.602068+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:35.475082+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:03:35.476192+00:00", "trade", 10.93, 4.0]
["2026-09-15T17:03:35.556389+00:00", "trade", 10.93, 7.0]
["2026-09-15T17:03:35.718947+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:35.719348+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:35.719348+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:36.290335+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:36.290816+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:36.290821+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:36.375996+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376005+00:00", "trade", 10.93, 20.0]
["2026-09-15T17:03:36.376008+00:00", "trade", 10.93, 160.0]
["2026-09-15T17:03:36.376008+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:36.376011+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376011+00:00", "trade", 10.93, 20.0]
["2026-09-15T17:03:36.376078+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:36.376294+00:00", "trade", 10.93, 7.0]
["2026-09-15T17:03:36.376505+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376510+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376530+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376545+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376571+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376574+00:00", "trade", 10.93, 2.0]
["2026-09-15T17:03:36.376583+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376595+00:00", "trade", 10.93, 45.0]
["2026-09-15T17:03:36.376615+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376625+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376628+00:00", "trade", 10.93, 60.0]
["2026-09-15T17:03:36.376631+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376631+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:36.376635+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:36.376860+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.376961+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.376976+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377031+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377041+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377121+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377242+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377246+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377246+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377281+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377281+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377362+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377362+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377367+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377367+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377562+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377602+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377682+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.377873+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.378439+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.378661+00:00", "trade", 10.93, 48.0]
["2026-09-15T17:03:36.378920+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.379602+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.379602+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.379607+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.380083+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.381441+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.381562+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.396607+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.407814+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.407889+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.408290+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.408771+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.481354+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.481795+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:36.482717+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.142771+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.142811+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.142811+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.142851+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.142851+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.143252+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.398724+00:00", "trade", 10.93, 5.0]
["2026-09-15T17:03:37.399806+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.400278+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.400699+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.489044+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.489079+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.489079+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.597872+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.841717+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.842198+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:37.842669+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:38.090077+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:38.513934+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:38.545111+00:00", "trade", 10.925, 35.0]
["2026-09-15T17:03:38.621530+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:38.621971+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:38.690033+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.108011+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.109003+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.109404+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110487+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110543+00:00", "trade", 10.93, 35.0]
["2026-09-15T17:03:39.110543+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:39.110545+00:00", "trade", 10.93, 22.0]
["2026-09-15T17:03:39.110548+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:39.110548+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:39.110551+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:39.110554+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:39.110592+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110602+00:00", "trade", 10.93, 137.0]
["2026-09-15T17:03:39.110602+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110614+00:00", "trade", 10.93, 263.0]
["2026-09-15T17:03:39.110617+00:00", "trade", 10.93, 2.0]
["2026-09-15T17:03:39.110617+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110617+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110620+00:00", "trade", 10.93, 28.0]
["2026-09-15T17:03:39.110668+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110668+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110677+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:39.110723+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110743+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110748+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110748+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110768+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110783+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110793+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.110808+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.110838+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.110888+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.110908+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.110928+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.110983+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:39.111004+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111008+00:00", "trade", 10.93, 175.0]
["2026-09-15T17:03:39.111048+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111063+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111073+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111083+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111088+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111129+00:00", "trade", 10.93, 175.0]
["2026-09-15T17:03:39.111139+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111174+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111289+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111319+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111329+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111449+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111540+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111610+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111685+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111685+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111755+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111880+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111880+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.111930+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.112011+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.112678+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113154+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113154+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113154+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113609+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113614+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.113690+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.116331+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.441930+00:00", "trade", 10.935, 160.0]
["2026-09-15T17:03:39.575288+00:00", "trade", 10.935, 1.0]
["2026-09-15T17:03:39.848812+00:00", "trade", 10.9363, 500.0]
["2026-09-15T17:03:39.850093+00:00", "trade", 10.9317, 56.0]
["2026-09-15T17:03:39.891877+00:00", "trade", 10.935, 1.0]
["2026-09-15T17:03:39.896033+00:00", "trade", 10.94, 2.0]
["2026-09-15T17:03:39.896036+00:00", "trade", 10.94, 97.0]
["2026-09-15T17:03:39.896906+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.896946+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897026+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897066+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897071+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897071+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897227+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897387+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897628+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.897858+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.899066+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:39.899507+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.120217+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.120217+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.202212+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.203169+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.203650+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.511908+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.511908+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.511988+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.635226+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.719573+00:00", "trade", 10.9301, 5000.0]
["2026-09-15T17:03:40.720654+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.720851+00:00", "trade", 10.9303, 57.0]
["2026-09-15T17:03:40.721135+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.721696+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.722092+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.722097+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.814036+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.814351+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.819925+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:40.820887+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.145704+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.159221+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.323612+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.323652+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.324133+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:41.951433+00:00", "trade", 10.935, 2.0]
["2026-09-15T17:03:41.951797+00:00", "trade", 10.935, 1.0]
["2026-09-15T17:03:42.154737+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:42.156000+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:42.881730+00:00", "trade", 10.8484, 12.0]
["2026-09-15T17:03:42.883238+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:42.883238+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:42.885318+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.053613+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.077144+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.418771+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.419212+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.419252+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.427076+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.427076+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:43.516114+00:00", "trade", 10.94, 25.0]
["2026-09-15T17:03:43.516799+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:44.283832+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:44.506864+00:00", "trade", 10.8484, 4.0]
["2026-09-15T17:03:45.248670+00:00", "trade", 10.94, 3.0]
["2026-09-15T17:03:45.310747+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.310747+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.311223+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.547149+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.547695+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.547695+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.547700+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.550943+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.594316+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.594356+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.610324+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.610765+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:45.611562+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:46.063591+00:00", "trade", 10.94, 20.0]
["2026-09-15T17:03:46.065525+00:00", "trade", 10.8484, 100.0]
["2026-09-15T17:03:46.714804+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:46.715240+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:46.715400+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:46.715521+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:46.715526+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:47.480649+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.085374+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:48.086102+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:03:48.088243+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.088729+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.089406+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.151474+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:03:48.151480+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:03:48.151544+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.151549+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.151589+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.151965+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:03:48.152311+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.152431+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.152471+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.153052+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.263578+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:48.264234+00:00", "trade", 10.93, 7.0]
["2026-09-15T17:03:48.264467+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.265175+00:00", "trade", 10.93, 7.0]
["2026-09-15T17:03:48.280364+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:48.311626+00:00", "trade", 10.9129, 2.0]
["2026-09-15T17:03:48.324021+00:00", "trade", 10.935, 20.0]
["2026-09-15T17:03:48.964315+00:00", "trade", 10.935, 200.0]
["2026-09-15T17:03:48.964369+00:00", "trade", 10.935, 150.0]
["2026-09-15T17:03:48.964972+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.984182+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:48.987921+00:00", "trade", 10.935, 900.0]
["2026-09-15T17:03:49.447612+00:00", "trade", 10.9323, 5.0]
["2026-09-15T17:03:51.464953+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526864+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526864+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526873+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526875+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:03:51.526876+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526905+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526942+00:00", "trade", 10.93, 50.0]
["2026-09-15T17:03:51.526946+00:00", "trade", 10.93, 9.0]
["2026-09-15T17:03:51.526960+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526960+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526961+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:03:51.526961+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526964+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.526980+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526986+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526991+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526995+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.526995+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527036+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527041+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527046+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527051+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527141+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527166+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527181+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527186+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:03:51.527252+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:51.527326+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527762+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527807+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527848+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527863+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527928+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527958+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527958+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.527998+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528136+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:03:51.528228+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528228+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528249+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528289+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528449+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528705+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.528745+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.529035+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.529144+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:51.529271+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:03:51.529351+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:51.529351+00:00", "trade", 10.92, 80.0]
["2026-09-15T17:03:51.529354+00:00", "trade", 10.92, 20.0]
["2026-09-15T17:03:51.529360+00:00", "trade", 10.92, 5.0]
["2026-09-15T17:03:51.529391+00:00", "trade", 10.92, 60.0]
["2026-09-15T17:03:51.529391+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:03:51.529402+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:03:51.529702+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:51.529707+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:51.529747+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:51.529767+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:51.529807+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:03:51.529867+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530008+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530048+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530369+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530389+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530409+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530429+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530439+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530509+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530509+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530729+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.530759+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.531246+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.533807+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.538092+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.538092+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.538568+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.539731+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.550967+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.639683+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.682415+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:51.955894+00:00", "trade", 10.9306, 3.0]
["2026-09-15T17:03:52.395409+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:52.453588+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:52.531533+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:52.533132+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:52.535452+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:52.535933+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.060916+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.568031+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.633878+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.634639+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.634644+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.634654+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.634815+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.635496+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892532+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892567+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892633+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892638+00:00", "trade", 10.915, 200.0]
["2026-09-15T17:03:53.892678+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892688+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892738+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.892993+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893094+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893174+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893199+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893439+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893535+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:53.893655+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:54.124603+00:00", "trade", 10.9187, 1437.0]
["2026-09-15T17:03:54.125571+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:54.896976+00:00", "trade", 10.8497, 11.0]
["2026-09-15T17:03:55.094071+00:00", "trade", 10.8497, 4.0]
["2026-09-15T17:03:56.309161+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:57.544826+00:00", "trade", 10.915, 700.0]
["2026-09-15T17:03:57.616347+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.282681+00:00", "trade", 10.915, 1.0]
["2026-09-15T17:03:58.285213+00:00", "trade", 10.915, 1.0]
["2026-09-15T17:03:58.635635+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.636637+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.644235+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.644756+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.647598+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.647999+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.703977+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:58.704418+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.145512+00:00", "trade", 10.915, 5.0]
["2026-09-15T17:03:59.452621+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.453102+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.455984+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.456420+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.526366+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.526928+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.527404+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:03:59.529524+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.003034+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.512530+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.512926+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.640785+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.641717+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.642730+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.643211+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.688317+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688944+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.688973+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688977+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688979+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688979+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688982+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.688982+00:00", "trade", 10.92, 10.0]
["2026-09-15T17:04:00.688985+00:00", "trade", 10.92, 22.0]
["2026-09-15T17:04:00.688985+00:00", "trade", 10.92, 2.0]
["2026-09-15T17:04:00.689051+00:00", "trade", 10.92, 10.0]
["2026-09-15T17:04:00.689055+00:00", "quote", 10.91, 10.93]
["2026-09-15T17:04:00.689055+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:00.689057+00:00", "trade", 10.92, 30.0]
["2026-09-15T17:04:00.689057+00:00", "trade", 10.92, 400.0]
["2026-09-15T17:04:00.689063+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:00.689115+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689180+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689260+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:00.689305+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689345+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689385+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689385+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689426+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:00.689431+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:00.689496+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:00.689541+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:00.689546+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689581+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689586+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689626+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689661+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689862+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689902+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.689902+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690102+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690182+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690263+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690583+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690744+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.690765+00:00", "trade", 10.92, 4.0]
["2026-09-15T17:04:00.691185+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.691185+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.691225+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.693706+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.694147+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.788208+00:00", "trade", 10.925, 3.0]
["2026-09-15T17:04:00.794656+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:00.795057+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:01.325978+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:01.563748+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:01.564179+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:01.874727+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.097367+00:00", "trade", 10.93, 5.0]
["2026-09-15T17:04:02.238367+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.238647+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.238687+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.258936+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.348042+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.359404+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.359485+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.396533+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.397019+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.397059+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.397059+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.397580+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.397600+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.400021+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.400462+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.513546+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:02.615448+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.547393+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.548430+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.548836+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.549668+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.550595+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:03.935681+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.044634+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.146306+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.170136+00:00", "trade", 10.85, 3.0]
["2026-09-15T17:04:04.434323+00:00", "trade", 10.925, 229.0]
["2026-09-15T17:04:04.715213+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.715734+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.716175+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.862854+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.862899+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:04.862969+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.583176+00:00", "trade", 10.8499, 8.0]
["2026-09-15T17:04:05.584534+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.584895+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.585030+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.585536+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.585977+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.586413+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.586854+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.589656+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.590102+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.671370+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.671832+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.730140+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.730546+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:05.731062+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.276053+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.276133+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.276438+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.276789+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.755692+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:04:06.769575+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:06.769579+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:06.769652+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:06.769652+00:00", "trade", 10.93, 22.0]
["2026-09-15T17:04:06.769656+00:00", "quote", 10.92, 10.94]
["2026-09-15T17:04:06.769658+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:04:06.769701+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769701+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769716+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769721+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769726+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769726+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.769756+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.770603+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.770668+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.770748+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.770929+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.770929+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.774442+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:06.879436+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:07.042514+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:07.139690+00:00", "trade", 10.935, 10.0]
["2026-09-15T17:04:07.668011+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:07.675774+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:07.676215+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:08.041854+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:08.641255+00:00", "trade", 10.9376, 4.0]
["2026-09-15T17:04:08.641273+00:00", "trade", 10.9376, 1.0]
["2026-09-15T17:04:09.143117+00:00", "trade", 10.9202, 2.0]
["2026-09-15T17:04:09.147658+00:00", "trade", 10.9202, 34.0]
["2026-09-15T17:04:09.152391+00:00", "trade", 10.9202, 10.0]
["2026-09-15T17:04:09.171478+00:00", "trade", 10.9202, 24.0]
["2026-09-15T17:04:09.247778+00:00", "trade", 10.9202, 16.0]
["2026-09-15T17:04:09.887771+00:00", "trade", 10.935, 100.0]
["2026-09-15T17:04:10.187869+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.189628+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.300482+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.578638+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.578718+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.578873+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.579079+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:10.579998+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:04:10.580684+00:00", "trade", 10.935, 9.0]
["2026-09-15T17:04:11.572921+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:11.776229+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:11.778818+00:00", "trade", 10.935, 20.0]
["2026-09-15T17:04:12.033335+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.033946+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.035219+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.483936+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.650831+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:12.911725+00:00", "trade", 10.93, 4.0]
["2026-09-15T17:04:12.911803+00:00", "trade", 10.93, 96.0]
["2026-09-15T17:04:12.911803+00:00", "trade", 10.93, 191.0]
["2026-09-15T17:04:12.911803+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.911806+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:12.911812+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:12.912103+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:12.912106+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:04:12.912109+00:00", "trade", 10.93, 160.0]
["2026-09-15T17:04:12.912109+00:00", "trade", 10.93, 20.0]
["2026-09-15T17:04:12.912109+00:00", "trade", 10.93, 5.0]
["2026-09-15T17:04:12.912209+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:12.912219+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:12.912234+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:12.912274+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912275+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:12.912284+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912359+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912399+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912429+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912530+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912755+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912875+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912915+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912956+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.912961+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.913036+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.913156+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.913196+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.921040+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.958850+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:12.959852+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:13.031392+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:13.213981+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.368951+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.368951+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.369432+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.369432+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.404235+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:04:14.404589+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:04:14.472863+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.540448+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.540764+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:14.540884+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.352017+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.352924+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.353190+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.354758+00:00", "trade", 10.925, 15.0]
["2026-09-15T17:04:15.355315+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.355786+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.356272+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:15.357906+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:04:16.603722+00:00", "trade", 10.8502, 4.0]
["2026-09-15T17:04:16.785218+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.785654+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.786095+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.856253+00:00", "trade", 10.93, 11.0]
["2026-09-15T17:04:16.856257+00:00", "trade", 10.93, 154.0]
["2026-09-15T17:04:16.856678+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.856713+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:04:16.856878+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.856919+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.856959+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.857079+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.857239+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.857239+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.857360+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:16.857450+00:00", "quote", 10.92, 10.94]
["2026-09-15T17:04:16.857640+00:00", "quote", 10.92, 10.94]
["2026-09-15T17:04:16.857715+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.857715+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.858001+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.858174+00:00", "trade", 10.93, 5.0]
["2026-09-15T17:04:16.859161+00:00", "trade", 10.935, 8.0]
["2026-09-15T17:04:16.859443+00:00", "trade", 10.925, 1.0]
["2026-09-15T17:04:16.859841+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.859881+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.859881+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.859881+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.859886+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.859921+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.860838+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.860918+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.869247+00:00", "trade", 10.935, 3.0]
["2026-09-15T17:04:16.877384+00:00", "trade", 10.8592, 37.0]
["2026-09-15T17:04:16.889606+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:16.927706+00:00", "trade", 10.9103, 1.0]
["2026-09-15T17:04:16.929621+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:17.270938+00:00", "quote", 10.93, 10.94]
["2026-09-15T17:04:18.238813+00:00", "trade", 10.8502, 12.0]
["2026-09-15T17:04:18.239390+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:18.239390+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:18.239411+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:18.239838+00:00", "trade", 10.93, 200.0]
["2026-09-15T17:04:18.239838+00:00", "trade", 10.93, 1.0]
["2026-09-15T17:04:18.239970+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.239976+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.239980+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.239985+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:18.240001+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.240031+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.240111+00:00", "quote", 10.93, 10.93]
["2026-09-15T17:04:18.240131+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240266+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240271+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240326+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240406+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240487+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240487+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240487+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240532+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240567+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240607+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240727+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240757+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240767+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.240968+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.242572+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.244611+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.244972+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.248892+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:18.250898+00:00", "trade", 10.93, 100.0]
["2026-09-15T17:04:18.345722+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:19.431061+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:19.431512+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391108+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391118+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391123+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391133+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391148+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391544+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.391620+00:00", "trade", 10.925, 7.0]
["2026-09-15T17:04:20.391749+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392155+00:00", "trade", 10.925, 3.0]
["2026-09-15T17:04:20.392185+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392371+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392536+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392661+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392681+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.392857+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.393253+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.395623+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.397172+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.397192+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.397247+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.397814+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.397814+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.398270+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.469404+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:20.849577+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:21.214575+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:21.247589+00:00", "trade", 10.93, 978.0]
["2026-09-15T17:04:21.503176+00:00", "trade", 10.92, 4.0]
["2026-09-15T17:04:21.635791+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.768117+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.823579+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.823604+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.824320+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.962504+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.962945+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.962985+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.963421+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:22.963461+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:23.972324+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:23.972329+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:23.976915+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:24.024079+00:00", "trade", 10.9267, 44.0]
["2026-09-15T17:04:24.046491+00:00", "trade", 10.9267, 1.0]
["2026-09-15T17:04:24.498552+00:00", "trade", 10.8509, 2.0]
["2026-09-15T17:04:24.685302+00:00", "trade", 10.92, 16.0]
["2026-09-15T17:04:24.685362+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:24.685419+00:00", "trade", 10.92, 5.0]
["2026-09-15T17:04:24.685428+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:24.685458+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:24.685461+00:00", "trade", 10.92, 6.0]
["2026-09-15T17:04:24.685461+00:00", "trade", 10.92, 94.0]
["2026-09-15T17:04:24.685476+00:00", "trade", 10.92, 279.0]
["2026-09-15T17:04:24.685499+00:00", "quote", 10.91, 10.93]
["2026-09-15T17:04:24.685524+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685569+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685569+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685589+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685599+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685603+00:00", "trade", 10.92, 6.0]
["2026-09-15T17:04:24.685614+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685619+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685654+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685664+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685674+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685689+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685699+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685799+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.685890+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686006+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:24.686100+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686195+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686225+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686461+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686506+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686541+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686656+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686701+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.686741+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.687178+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.687303+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.694486+00:00", "trade", 10.92, 5.0]
["2026-09-15T17:04:24.694625+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.695547+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.796889+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.797435+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.797652+00:00", "trade", 10.92, 9.0]
["2026-09-15T17:04:24.798222+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.798342+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.799008+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.799179+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.799838+00:00", "trade", 10.91, 52.0]
["2026-09-15T17:04:24.799853+00:00", "trade", 10.91, 10.0]
["2026-09-15T17:04:24.800268+00:00", "trade", 10.91, 5.0]
["2026-09-15T17:04:24.800295+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:24.800298+00:00", "trade", 10.91, 90.0]
["2026-09-15T17:04:24.800425+00:00", "trade", 10.915, 100.0]
["2026-09-15T17:04:24.800527+00:00", "trade", 10.915, 2.0]
["2026-09-15T17:04:24.800572+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:24.800662+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800692+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800777+00:00", "trade", 10.91, 98.0]
["2026-09-15T17:04:24.800778+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800779+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:24.800783+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800843+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800863+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800863+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800903+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800915+00:00", "trade", 10.91, 10.0]
["2026-09-15T17:04:24.800928+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:24.800933+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.800953+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.800953+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.800958+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.800958+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.800988+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:24.801013+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801014+00:00", "trade", 10.91, 200.0]
["2026-09-15T17:04:24.801017+00:00", "trade", 10.91, 36.0]
["2026-09-15T17:04:24.801028+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801063+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801088+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801118+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801324+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801655+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801660+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.801810+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.802166+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.802515+00:00", "trade", 10.91, 6.0]
["2026-09-15T17:04:24.802542+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:24.810111+00:00", "trade", 10.91, 98.0]
["2026-09-15T17:04:24.982255+00:00", "trade", 10.9, 3.0]
["2026-09-15T17:04:25.724959+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:25.725430+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:25.725435+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:25.795114+00:00", "trade", 10.905, 2.0]
["2026-09-15T17:04:26.656027+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:26.656864+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:26.667509+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:26.674515+00:00", "trade", 10.905, 30.0]
["2026-09-15T17:04:26.678045+00:00", "trade", 10.905, 1.0]
["2026-09-15T17:04:27.111013+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.111013+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.111289+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.111479+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.111489+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.111840+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.112005+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.112096+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.112371+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.112926+00:00", "trade", 10.905, 1.0]
["2026-09-15T17:04:27.113564+00:00", "trade", 10.905, 3.0]
["2026-09-15T17:04:27.122535+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402030+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402045+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402045+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402426+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402506+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402506+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.402511+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.403428+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:27.403538+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.480858+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.481179+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.481214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.481340+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.688006+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.688482+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.688943+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.689765+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.690246+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.690246+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:28.705968+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238283+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238303+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238344+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238344+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238825+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.238830+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.239702+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.240263+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.394675+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.398165+00:00", "trade", 10.927, 7.0]
["2026-09-15T17:04:29.401810+00:00", "trade", 10.927, 4.0]
["2026-09-15T17:04:29.469378+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.469834+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.470160+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.470170+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.471688+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.471688+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.473563+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.642314+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.642314+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.642314+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.643948+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.644714+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.665163+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:29.665559+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.003056+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.443717+00:00", "trade", 10.91, 80.0]
["2026-09-15T17:04:30.444375+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.444816+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.444851+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.444899+00:00", "trade", 10.9, 2.0]
["2026-09-15T17:04:30.445016+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.445337+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.445365+00:00", "trade", 10.9, 7.0]
["2026-09-15T17:04:30.445498+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.445773+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.445974+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.458143+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.458579+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.458659+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.459060+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.459180+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.459501+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:30.459701+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:31.067857+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:31.390060+00:00", "trade", 10.8515, 10.0]
["2026-09-15T17:04:31.553736+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:31.928526+00:00", "trade", 10.9089, 1.0]
["2026-09-15T17:04:31.988439+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:32.048738+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:32.868641+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:32.869163+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:32.869163+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:32.869644+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.021681+00:00", "trade", 10.9, 366.0]
["2026-09-15T17:04:33.023214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.023214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.023254+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.024014+00:00", "trade", 10.905, 1.0]
["2026-09-15T17:04:33.026962+00:00", "trade", 10.9051, 1.0]
["2026-09-15T17:04:33.034576+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.035057+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.371366+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.371847+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.430707+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.431464+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.431664+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.444911+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.798057+00:00", "trade", 10.91, 40.0]
["2026-09-15T17:04:33.798060+00:00", "trade", 10.91, 1.0]
["2026-09-15T17:04:33.798063+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:33.798063+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:33.798072+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:33.798075+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:33.798085+00:00", "trade", 10.91, 200.0]
["2026-09-15T17:04:33.798087+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:33.798087+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:33.798211+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:33.798215+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:33.798291+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:33.798311+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:33.798334+00:00", "trade", 10.91, 20.0]
["2026-09-15T17:04:33.798371+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:33.798460+00:00", "trade", 10.91, 400.0]
["2026-09-15T17:04:33.798461+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798484+00:00", "trade", 10.91, 96.0]
["2026-09-15T17:04:33.798494+00:00", "trade", 10.91, 4.0]
["2026-09-15T17:04:33.798501+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798546+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798566+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798571+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798581+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798606+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.798697+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.799103+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.799468+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.799604+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.799699+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.800025+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.800145+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.800987+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.801147+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.801418+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.806225+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.806550+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.806991+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.807026+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.807026+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.807457+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.807908+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.818303+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.988247+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.988408+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.988408+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.988763+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.988929+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.989194+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.989395+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.992487+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.992527+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.992928+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:33.992968+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.009197+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.009287+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.009773+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.010219+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.010219+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.010655+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.051989+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.052585+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.106939+00:00", "trade", 10.915, 10.0]
["2026-09-15T17:04:34.107967+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.134830+00:00", "trade", 10.92, 1.0]
["2026-09-15T17:04:34.171921+00:00", "trade", 10.8519, 15.0]
["2026-09-15T17:04:34.387857+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.387857+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.388298+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719124+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719152+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:34.719600+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719600+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719640+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719640+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719640+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.719966+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.720162+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.720362+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.720843+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.721004+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.721485+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.734531+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.734972+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.768972+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:34.768972+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:34.768973+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:34.768974+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:04:34.768988+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:34.768988+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:34.768988+00:00", "quote", 10.91, 10.93]
["2026-09-15T17:04:34.768989+00:00", "trade", 10.92, 21.0]
["2026-09-15T17:04:34.768993+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769043+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769088+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769113+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769133+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769278+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769288+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769368+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769450+00:00", "trade", 10.92, 20.0]
["2026-09-15T17:04:34.769494+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769499+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769509+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769519+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769524+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769945+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769945+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.769980+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770060+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770100+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770140+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770140+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770180+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770180+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770341+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770421+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.770581+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.773303+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.788945+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:34.789386+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.048432+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.082196+00:00", "trade", 10.925, 10.0]
["2026-09-15T17:04:35.083164+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.084587+00:00", "trade", 10.925, 5.0]
["2026-09-15T17:04:35.157089+00:00", "trade", 10.925, 9.0]
["2026-09-15T17:04:35.188359+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.188956+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.189196+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.189397+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.223528+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.297594+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.297995+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.298070+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.298591+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.299072+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.329485+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.534747+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.535148+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.535229+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.949122+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.949563+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:35.949964+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.339917+00:00", "trade", 10.922, 166.0]
["2026-09-15T17:04:36.351618+00:00", "trade", 10.8523, 4.0]
["2026-09-15T17:04:36.352553+00:00", "trade", 10.925, 6.0]
["2026-09-15T17:04:36.404830+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.404876+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.404956+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.405226+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.405352+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.405472+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.541429+00:00", "trade", 10.925, 4.0]
["2026-09-15T17:04:36.543257+00:00", "trade", 10.925, 6.0]
["2026-09-15T17:04:36.543716+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.543756+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.543756+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.544036+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.544036+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.544156+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.889552+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.889948+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.889948+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.890389+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.927442+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.927883+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.928004+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.928004+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.929963+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:36.941325+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:37.371783+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.329940+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.330301+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.330376+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.330822+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.330898+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.330938+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.331299+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.331419+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.331700+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.331780+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.331820+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.332136+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.332221+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.434734+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.435211+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.435211+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.435652+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.520198+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.520679+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.520919+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.521200+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.521481+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.535880+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.535880+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.535885+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.538045+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.538075+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.538150+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.554168+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.856126+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.856587+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.902236+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.902541+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:38.915407+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:39.128919+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:39.254678+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:39.255239+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:39.817105+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.045974+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.046415+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.046415+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.540850+00:00", "trade", 10.8629, 31.0]
["2026-09-15T17:04:40.611362+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942539+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942574+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942915+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942946+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942946+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.942985+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.943386+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.945587+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:40.961675+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.044732+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.045058+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.045299+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.045499+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.045815+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.170461+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.170461+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.170501+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.207554+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.336065+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.336556+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.695950+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.695950+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.695990+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.758891+00:00", "trade", 10.925, 6.0]
["2026-09-15T17:04:41.796749+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.805345+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.807144+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.808989+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.816701+00:00", "trade", 10.8528, 7.0]
["2026-09-15T17:04:41.951753+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:41.952194+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.074152+00:00", "trade", 10.925, 50.0]
["2026-09-15T17:04:42.074725+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.297670+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.298106+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.298186+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.634621+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.684073+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:42.684509+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.048103+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.048554+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.048554+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.048590+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.134419+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.134419+00:00", "quote", 10.92, 10.93]
["2026-09-15T17:04:43.274139+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:43.274223+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:43.274232+00:00", "trade", 10.92, 24.0]
["2026-09-15T17:04:43.274232+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:04:43.274517+00:00", "trade", 10.92, 200.0]
["2026-09-15T17:04:43.274689+00:00", "trade", 10.92, 100.0]
["2026-09-15T17:04:43.274777+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:43.274777+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:43.274787+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:43.274918+00:00", "quote", 10.92, 10.92]
["2026-09-15T17:04:43.274947+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.274983+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275103+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275143+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275143+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275183+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275275+00:00", "trade", 10.91, 3.0]
["2026-09-15T17:04:43.275424+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275464+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275464+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275499+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.275940+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.276787+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.277482+00:00", "trade", 10.915, 5.0]
["2026-09-15T17:04:43.277579+00:00", "trade", 10.92, 5.0]
["2026-09-15T17:04:43.278406+00:00", "trade", 10.915, 4.0]
["2026-09-15T17:04:43.279458+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.291351+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.291793+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.377767+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.378403+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.390928+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.390928+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.391184+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.429019+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.471635+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.572765+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.734094+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.820364+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.821085+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:43.821562+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.275190+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.275510+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.275591+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.275671+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.275951+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.367699+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.368542+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.368582+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.368622+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.368622+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.439445+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.633417+00:00", "trade", 10.8531, 3.0]
["2026-09-15T17:04:44.671081+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.964097+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.967123+00:00", "trade", 10.915, 100.0]
["2026-09-15T17:04:44.967535+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.967575+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.967575+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.967615+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.967735+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.968006+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.968016+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:44.968236+00:00", "trade", 10.91, 9.0]
["2026-09-15T17:04:44.968457+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:04:45.026490+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:45.026493+00:00", "trade", 10.91, 200.0]
["2026-09-15T17:04:45.026497+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:45.026499+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:04:45.026510+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026570+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026580+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026615+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026620+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026701+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026711+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026756+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026806+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026821+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:04:45.026916+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027157+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027187+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027192+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027197+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027277+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027277+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027317+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027397+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027397+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027437+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027437+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027477+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027512+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027553+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027638+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027678+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027758+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027798+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027873+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.027913+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.028264+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.029638+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.031517+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.037000+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.045240+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.046718+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.273317+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.275196+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.338216+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.338238+00:00", "trade", 10.9, 4.0]
["2026-09-15T17:04:45.338697+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.338697+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.339133+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.439441+00:00", "trade", 10.9, 64.0]
["2026-09-15T17:04:45.440008+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.640554+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.741214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.741660+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.819014+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.987028+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.987504+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.987945+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:45.988261+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.028877+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.029318+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.029358+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.232466+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.253035+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.253035+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:46.930841+00:00", "trade", 10.91, 1.0]
["2026-09-15T17:04:47.206966+00:00", "trade", 10.905, 3.0]
["2026-09-15T17:04:47.207348+00:00", "trade", 10.9, 5.0]
["2026-09-15T17:04:47.742876+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743197+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743201+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743317+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743638+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743758+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.743758+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.746399+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:47.746800+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.622246+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.625684+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.628766+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.629207+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.994325+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.994801+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.995282+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:48.995728+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:49.045421+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:49.541104+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:49.541581+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:49.541621+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:49.542021+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.058286+00:00", "trade", 10.8535, 4.0]
["2026-09-15T17:04:50.140048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.140499+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.202150+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.202637+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.203634+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:50.295131+00:00", "trade", 10.91, 400.0]
["2026-09-15T17:04:50.295708+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.217128+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.553697+00:00", "trade", 10.905, 6.0]
["2026-09-15T17:04:51.555557+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.556038+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.628500+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.628981+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:51.629021+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.153584+00:00", "trade", 10.9023, 20.0]
["2026-09-15T17:04:52.301921+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.301956+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.302422+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.302437+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.302918+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.362936+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.368283+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.369581+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.369702+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.369742+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.369982+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.370178+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.370504+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.370619+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.372849+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.372849+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.655711+00:00", "trade", 10.905, 3.0]
["2026-09-15T17:04:52.747144+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.895610+00:00", "trade", 10.91, 10.0]
["2026-09-15T17:04:52.918160+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:52.918676+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:53.356849+00:00", "trade", 10.9186, 10.0]
["2026-09-15T17:04:53.868669+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:53.869191+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.023598+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.024414+00:00", "trade", 10.9089, 1450.0]
["2026-09-15T17:04:54.024772+00:00", "trade", 10.9089, 1.0]
["2026-09-15T17:04:54.025422+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.025437+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.050266+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.051253+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.051334+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.052486+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.052927+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.153907+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.261197+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.298927+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:54.485545+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.104485+00:00", "trade", 10.905, 20.0]
["2026-09-15T17:04:55.891045+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.891326+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.891487+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.891963+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.892409+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.892885+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.896208+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.896729+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.897967+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.897967+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.897972+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.898127+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.898488+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:55.898568+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.061901+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.067901+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.068267+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.068743+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.172499+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.173016+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.527136+00:00", "trade", 10.905, 5.0]
["2026-09-15T17:04:56.605518+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.606636+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.650972+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.651453+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.651889+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.652370+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.659737+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:56.968236+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.104219+00:00", "trade", 10.905, 4.0]
["2026-09-15T17:04:58.513779+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.513784+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.514861+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.514861+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.514861+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.514896+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:58.515017+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.078681+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.079157+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.209637+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.227409+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.288775+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.288846+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.289272+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.289297+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.469094+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.469590+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.471971+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.574018+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.695920+00:00", "trade", 10.9, 1.0]
["2026-09-15T17:04:59.696524+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.696524+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.696534+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.696549+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.696549+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.696580+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:04:59.713292+00:00", "trade", 10.9, 10.0]
["2026-09-15T17:05:00.001178+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.001619+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.003078+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.108218+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128235+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128300+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128306+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128942+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128982+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.128982+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.129143+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.129423+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.129624+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.130771+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.173713+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.176234+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.357579+00:00", "trade", 10.8542, 288.0]
["2026-09-15T17:05:00.388770+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.416826+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.481284+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.681084+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.681150+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:00.772325+00:00", "trade", 10.905, 3.0]
["2026-09-15T17:05:01.047119+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.047405+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.047440+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.048362+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.048879+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.109057+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.110821+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.110891+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.110911+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.111387+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.149357+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.150756+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.526438+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.526719+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.690528+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.690533+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.691010+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.691451+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:01.846264+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.190457+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.262999+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.353384+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.454299+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.486711+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.486831+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.488029+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.488309+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.488470+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:02.934911+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.133763+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.133919+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.164511+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.167229+00:00", "trade", 10.905, 2.0]
["2026-09-15T17:05:03.168606+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.273294+00:00", "trade", 10.905, 12.0]
["2026-09-15T17:05:03.356183+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.356608+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.356673+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.357054+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.406000+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.406486+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.406727+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.552793+00:00", "trade", 10.905, 6.0]
["2026-09-15T17:05:03.842129+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:03.842129+00:00", "trade", 10.9, 4.0]
["2026-09-15T17:05:03.842132+00:00", "trade", 10.9, 96.0]
["2026-09-15T17:05:03.843099+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.843099+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.843099+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.843109+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.843149+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.843430+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.856466+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:03.956803+00:00", "trade", 10.905, 4.0]
["2026-09-15T17:05:04.520415+00:00", "trade", 10.9, 7.0]
["2026-09-15T17:05:04.539259+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:04.539775+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:04.540587+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:04.541059+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:04.541062+00:00", "trade", 10.9, 80.0]
["2026-09-15T17:05:04.541063+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:05:04.541065+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:04.541119+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:04.541133+00:00", "quote", 10.89, 10.91]
["2026-09-15T17:05:04.541135+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:04.541140+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:05:04.541188+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541193+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541193+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541233+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541238+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541238+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541244+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541253+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541253+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541349+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541354+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541359+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541394+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541417+00:00", "trade", 10.9, 45.0]
["2026-09-15T17:05:04.541574+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541649+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541654+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541654+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541659+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541669+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541674+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541679+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.541990+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.542015+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.542095+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.542125+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.542401+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.542401+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.556259+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.556740+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.573325+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.598344+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.598354+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.844995+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.845035+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.845156+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.845356+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.846003+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.846008+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.846589+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.846955+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.846955+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:04.847356+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:05.286672+00:00", "trade", 10.895, 1.0]
["2026-09-15T17:05:05.363408+00:00", "trade", 10.895, 449.0]
["2026-09-15T17:05:05.693351+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:05.737647+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:05.794301+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.067831+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.067911+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.133172+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.133653+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.263937+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.264418+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.264895+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.427884+00:00", "trade", 10.89, 15.0]
["2026-09-15T17:05:06.639214+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:06.956763+00:00", "trade", 10.891, 210.0]
["2026-09-15T17:05:06.956790+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:05:06.957701+00:00", "trade", 10.891, 100.0]
["2026-09-15T17:05:06.962738+00:00", "trade", 10.891, 100.0]
["2026-09-15T17:05:06.963643+00:00", "trade", 10.891, 490.0]
["2026-09-15T17:05:07.108655+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:07.731575+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:07.732011+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:08.074124+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:08.120164+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:08.120274+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:08.292784+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:08.500506+00:00", "trade", 10.9104, 4.0]
["2026-09-15T17:05:09.026480+00:00", "trade", 10.89, 10.0]
["2026-09-15T17:05:09.026507+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:05:09.026508+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:05:09.026533+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026537+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:05:09.026538+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026564+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:05:09.026593+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026593+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026603+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026618+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026638+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026643+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026658+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026678+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026698+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026723+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:05:09.026756+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:05:09.026758+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.026818+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.026864+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.026864+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.026874+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027154+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027219+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027275+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027320+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027440+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027475+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027475+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027515+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027515+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027565+00:00", "trade", 10.88, 3.0]
["2026-09-15T17:05:09.027635+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027951+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.027996+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.031915+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.129352+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.527636+00:00", "trade", 10.88, 30.0]
["2026-09-15T17:05:09.528676+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.528716+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.528796+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.529197+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.529278+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.529638+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.529759+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.530120+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.540720+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.578214+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.578650+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.965459+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.965494+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.965579+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.965604+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.966061+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.966461+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.967023+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:09.969639+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:10.530126+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:10.599536+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:10.599982+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:10.993593+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.568785+00:00", "trade", 10.885, 20.0]
["2026-09-15T17:05:11.623460+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.623785+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.624282+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.690143+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.690419+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.690609+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:11.691050+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370355+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370390+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370405+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370410+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.370876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.371001+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.371322+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.371442+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.372640+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.567388+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.954989+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:12.955470+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.259739+00:00", "trade", 10.911, 10.0]
["2026-09-15T17:05:13.264415+00:00", "trade", 10.911, 34.0]
["2026-09-15T17:05:13.280435+00:00", "trade", 10.9111, 43.0]
["2026-09-15T17:05:13.345272+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.444670+00:00", "trade", 10.885, 1.0]
["2026-09-15T17:05:13.532206+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.532461+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.532697+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.532707+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.533038+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.533038+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.533258+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.533760+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:13.920936+00:00", "trade", 10.885, 4.0]
["2026-09-15T17:05:14.241513+00:00", "trade", 10.885, 417.0]
["2026-09-15T17:05:14.242925+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.242965+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.242970+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.243010+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.243371+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.243451+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665173+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665229+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665379+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665379+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665710+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:14.665825+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:15.515439+00:00", "trade", 10.885, 25.0]
["2026-09-15T17:05:15.596548+00:00", "trade", 10.885, 9.0]
["2026-09-15T17:05:16.281723+00:00", "trade", 10.885, 2.0]
["2026-09-15T17:05:16.282352+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.282392+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.282432+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.285915+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.286356+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.345664+00:00", "trade", 10.88, 48.0]
["2026-09-15T17:05:16.346213+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:16.560652+00:00", "trade", 10.88, 52.0]
["2026-09-15T17:05:16.560654+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:05:16.560657+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:05:16.560714+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:05:16.560714+00:00", "trade", 10.88, 99.0]
["2026-09-15T17:05:16.560729+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:05:16.560844+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:05:16.560844+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:05:16.560849+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:05:16.560904+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:05:16.561004+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561009+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561064+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561405+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561525+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561645+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561645+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561706+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561706+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561726+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.561761+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.562001+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.562041+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.562723+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.562803+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.565084+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.567750+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.568687+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.578862+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:05:16.578886+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.578896+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.579443+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.579448+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.579448+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:16.579488+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.070690+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.070971+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.071011+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.071693+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.081802+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.101273+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.101518+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:17.102150+00:00", "quote", 10.87, 10.89]
["2026-09-15T17:05:17.102151+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:05:17.102195+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102205+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102215+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102220+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102230+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102300+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102356+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102375+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102401+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102455+00:00", "trade", 10.88, 11.0]
["2026-09-15T17:05:17.102496+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102646+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.102857+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103132+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103218+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103323+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103323+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103343+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.103343+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.107102+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:17.107538+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.104748+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.105064+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.105224+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.105229+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.105665+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.113509+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.113950+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.810619+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:05:18.811698+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.811698+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.811698+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.811733+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.811973+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.812094+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:18.812174+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.004132+00:00", "trade", 10.885, 5.0]
["2026-09-15T17:05:19.005077+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.005158+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.005398+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.005639+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.005879+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.006155+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.006481+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.006481+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.006917+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.006957+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.007358+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.591070+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.752559+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.752839+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.752869+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:19.753311+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.288412+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.288893+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.289319+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.457633+00:00", "trade", 10.885, 8.0]
["2026-09-15T17:05:20.587107+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.852122+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:20.852593+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.047411+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.053736+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.056262+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.173335+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.230040+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:21.367259+00:00", "trade", 10.885, 15.0]
["2026-09-15T17:05:22.518603+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.518618+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.519059+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.519084+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.519089+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.519134+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.519615+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.533728+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.533869+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.534064+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.534305+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.574876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.577846+00:00", "trade", 10.882, 6242.0]
["2026-09-15T17:05:22.578876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.582327+00:00", "trade", 10.8823, 58.0]
["2026-09-15T17:05:22.588323+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.588804+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.589240+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.658385+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:22.880137+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.143147+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.147582+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.148104+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.292351+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.394494+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.499780+00:00", "trade", 10.885, 5.0]
["2026-09-15T17:05:23.565200+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:23.606814+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:24.009827+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:24.009877+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:24.010263+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:24.158625+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:05:24.842516+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:05:24.842977+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:05:24.844462+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:05:25.044945+00:00", "trade", 10.88, 50.0]
["2026-09-15T17:05:25.045000+00:00", "trade", 10.88, 50.0]
["2026-09-15T17:05:25.477439+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:05:25.477475+00:00", "trade", 10.88, 54.0]
["2026-09-15T17:05:25.477490+00:00", "trade", 10.88, 168.0]
["2026-09-15T17:05:25.477524+00:00", "trade", 10.88, 160.0]
["2026-09-15T17:05:25.477525+00:00", "quote", 10.87, 10.89]
["2026-09-15T17:05:25.477527+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:05:25.477530+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477580+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477635+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477635+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477660+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477680+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477685+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477700+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477700+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477715+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477745+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477765+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.477936+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478001+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478011+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478016+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478026+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478116+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478166+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478251+00:00", "trade", 10.88, 103.0]
["2026-09-15T17:05:25.478261+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478442+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478502+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.478602+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.479128+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.482221+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.496229+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.496665+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.496826+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.673726+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.673997+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.674042+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.674042+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:25.674087+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.011078+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.011108+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.011113+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.283485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.283726+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.344981+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.854538+00:00", "trade", 10.875, 978.0]
["2026-09-15T17:05:26.855590+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.855870+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.856031+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:26.976271+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.289606+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.289852+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.290052+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.466381+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:05:27.466399+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:05:27.472912+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.473388+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.943986+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.944463+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:27.944463+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.016293+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.016328+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.016764+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.066242+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.203027+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.203268+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.203744+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.203779+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.204255+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.467921+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:28.580610+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:05:29.348519+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:29.693995+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:29.694431+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:29.694431+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:30.003100+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:30.010538+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:05:30.110695+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:05:30.111010+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:05:30.111633+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:05:30.112114+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:05:30.112190+00:00", "quote", 10.86, 10.88]
["2026-09-15T17:05:30.112193+00:00", "trade", 10.87, 80.0]
["2026-09-15T17:05:30.112194+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112195+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:05:30.112199+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112239+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112250+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112254+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112260+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112274+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112284+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112350+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112350+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112380+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.112966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.113167+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.113172+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.113207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.113327+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.113367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.114505+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:05:30.115076+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:05:30.115148+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:30.115894+00:00", "trade", 10.861, 65.0]
["2026-09-15T17:05:30.115903+00:00", "trade", 10.861, 35.0]
["2026-09-15T17:05:30.118249+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.118690+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.121211+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.161236+00:00", "trade", 10.865, 51.0]
["2026-09-15T17:05:30.161579+00:00", "trade", 10.865, 25.0]
["2026-09-15T17:05:30.162544+00:00", "trade", 10.86, 51.0]
["2026-09-15T17:05:30.162571+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:05:30.185693+00:00", "trade", 10.865, 24.0]
["2026-09-15T17:05:30.186952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.187476+00:00", "trade", 10.86, 24.0]
["2026-09-15T17:05:30.188075+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.188150+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.188511+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193227+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193277+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193954+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.193994+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:30.194234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194329+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194470+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194555+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194600+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194675+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194675+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.194996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.195478+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:05:30.196635+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.209059+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.209551+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.213881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.213881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.213921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.234645+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.234766+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.263138+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.498858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.499334+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.608970+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.609005+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.609090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.609411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.644701+00:00", "trade", 10.865, 28.0]
["2026-09-15T17:05:30.646103+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.650029+00:00", "trade", 10.86, 183.0]
["2026-09-15T17:05:30.650059+00:00", "trade", 10.86, 83.0]
["2026-09-15T17:05:30.650664+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.658067+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:30.659875+00:00", "trade", 10.865, 22.0]
["2026-09-15T17:05:31.070918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.146267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.151504+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.152462+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.159042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.183475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:31.196371+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:31.196374+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:31.196376+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196376+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196404+00:00", "trade", 10.86, 39.0]
["2026-09-15T17:05:31.196404+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:05:31.196406+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196406+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196407+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:05:31.196456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196471+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196471+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196496+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196496+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.196927+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197278+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197308+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197368+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197599+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197759+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.197879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.199388+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.199869+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.201032+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.201348+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.201348+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.201668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.205001+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.220874+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.220874+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.220889+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.221285+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.221305+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.221330+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.221330+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.221731+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.245137+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.245598+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.245603+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.251221+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:31.258309+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:31.260522+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:31.279453+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.280145+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.299711+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.300072+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.481782+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:05:31.763501+00:00", "trade", 10.8906, 9.0]
["2026-09-15T17:05:31.767121+00:00", "trade", 10.8906, 2.0]
["2026-09-15T17:05:31.896861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:31.896936+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.896986+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897001+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897026+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897066+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897637+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897667+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897913+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.897913+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.898013+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.898494+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.903191+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.910774+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.928280+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.928476+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:31.928631+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.928957+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.929122+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:31.937236+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.283581+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:05:32.284552+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:05:32.285821+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:05:32.286579+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:05:32.287917+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:05:32.288726+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:05:32.702554+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:05:32.702560+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.702585+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.702631+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.702651+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.702721+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.702861+00:00", "trade", 10.85, 11.0]
["2026-09-15T17:05:32.702962+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.703035+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.703092+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.703092+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.703097+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.703222+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.703252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703407+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703559+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:05:32.703608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703843+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703889+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703929+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.703969+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.705332+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.707532+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.708505+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:05:32.709471+00:00", "trade", 10.85, 12.0]
["2026-09-15T17:05:32.709492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.709933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.709933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.709933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.717945+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.717954+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.717961+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.717977+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718059+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.718237+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:32.718253+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718258+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718258+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718268+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718273+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718308+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:32.718368+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.718398+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.718428+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:32.718534+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718639+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718644+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718644+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718664+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718709+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718774+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.718814+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.719015+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.719055+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.719095+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.720298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.736982+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.832078+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.832529+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.832735+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.832770+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:32.935725+00:00", "trade", 10.852, 248.0]
["2026-09-15T17:05:33.437594+00:00", "trade", 10.8433, 48.0]
["2026-09-15T17:05:33.460027+00:00", "trade", 10.8433, 1.0]
["2026-09-15T17:05:33.883710+00:00", "trade", 10.845, 20.0]
["2026-09-15T17:05:34.665989+00:00", "trade", 10.845, 251.0]
["2026-09-15T17:05:34.667072+00:00", "trade", 10.84, 4.0]
["2026-09-15T17:05:35.153222+00:00", "trade", 10.85, 8.0]
["2026-09-15T17:05:35.153290+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.154192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.154192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.154207+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.154683+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.159489+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.520327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:35.715637+00:00", "trade", 10.845, 30.0]
["2026-09-15T17:05:35.859391+00:00", "trade", 10.8456, 449.0]
["2026-09-15T17:05:35.964815+00:00", "trade", 10.845, 151.0]
["2026-09-15T17:05:36.180180+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.180202+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:05:36.180220+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.180661+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.180661+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.180982+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.183463+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.983158+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:36.983640+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:37.100678+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:37.719042+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:37.978052+00:00", "trade", 10.842, 259.0]
["2026-09-15T17:05:37.979125+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.004090+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.353445+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.353886+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.353886+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.355565+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.719067+00:00", "trade", 10.845, 2000.0]
["2026-09-15T17:05:38.720086+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.947001+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:38.947477+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.026545+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.047426+00:00", "trade", 10.8402, 699.0]
["2026-09-15T17:05:39.304250+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.304310+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.305237+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.305317+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.305713+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528342+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528347+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528583+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528668+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528703+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.528919+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.529273+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:05:39.529420+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.529791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.530267+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.530743+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.530743+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.531269+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.736785+00:00", "trade", 10.8954, 30.0]
["2026-09-15T17:05:39.755783+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.774908+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.774948+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.774988+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.775309+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.775750+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:39.942744+00:00", "trade", 10.845, 794.0]
["2026-09-15T17:05:40.016192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.016668+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.016768+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.278736+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.279593+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.279673+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.279898+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.280114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.280114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.280114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.280550+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.280590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.303279+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.303720+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.303760+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.303765+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.303840+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.323928+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.370926+00:00", "trade", 10.8417, 9.0]
["2026-09-15T17:05:40.376820+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:05:40.537130+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.537676+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.537676+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.597258+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.770194+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.770750+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.770795+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.771231+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:40.771316+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:41.163790+00:00", "trade", 10.8645, 200.0]
["2026-09-15T17:05:41.168400+00:00", "trade", 10.8645, 100.0]
["2026-09-15T17:05:41.169900+00:00", "trade", 10.8645, 100.0]
["2026-09-15T17:05:41.172315+00:00", "trade", 10.8645, 100.0]
["2026-09-15T17:05:41.174273+00:00", "trade", 10.8645, 200.0]
["2026-09-15T17:05:41.176219+00:00", "trade", 10.8645, 200.0]
["2026-09-15T17:05:41.713540+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:41.713540+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:42.375073+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:42.669893+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:05:43.030009+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:43.030009+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:43.030450+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:43.030485+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.757810+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.757885+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.757916+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.757931+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.758241+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.758286+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.762331+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.763208+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.763288+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.865842+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.869802+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.869832+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:44.871400+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.117846+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.247409+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.247409+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.407860+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.587036+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.587076+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.587602+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.587718+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.588154+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.588279+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.759902+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.759967+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:45.760033+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:05:45.760093+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:45.760498+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760499+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:45.760499+00:00", "trade", 10.85, 500.0]
["2026-09-15T17:05:45.760543+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760599+00:00", "trade", 10.85, 22.0]
["2026-09-15T17:05:45.760599+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760609+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760634+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760644+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760659+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760664+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760664+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:05:45.760699+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:45.760714+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:45.760714+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:45.760782+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:05:45.760784+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:05:45.760784+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.760785+00:00", "trade", 10.85, 360.0]
["2026-09-15T17:05:45.760803+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:05:45.760803+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:05:45.760869+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.760893+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:05:45.760985+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761085+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761105+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761140+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761145+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761285+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761421+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761496+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761496+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761576+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761616+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761696+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761932+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.761972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.762413+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.762673+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:05:45.763656+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.765656+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.767896+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.773419+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.803190+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.840844+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.840950+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.841481+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.841516+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.841516+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.841922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.946235+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:45.946676+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.099364+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.099715+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.100331+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.101038+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.101759+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.101900+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.101900+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.102486+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.122083+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.122088+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.134813+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.135254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.241602+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.295931+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.397457+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.413139+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.413545+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.413585+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.413616+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.413661+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.414387+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.485572+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.732310+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:46.732809+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.732849+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.732970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.732975+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.733010+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.733010+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.733050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.733370+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.733451+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.735851+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.743254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.743775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.898707+00:00", "trade", 10.85, 600.0]
["2026-09-15T17:05:46.899786+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.899786+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.900222+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.937195+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:46.937641+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:05:46.937646+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937706+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937726+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937731+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937786+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937917+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.937933+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:46.937939+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:46.937972+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938017+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938027+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938062+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938107+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938110+00:00", "trade", 10.86, 127.0]
["2026-09-15T17:05:46.938168+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938182+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:46.938187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938393+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938719+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938799+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938834+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938834+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938869+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938874+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938904+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.938959+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.939320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.939400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.939831+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.939951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.940423+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.940839+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.942593+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.942598+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.946428+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:05:46.947469+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:46.947920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:47.040982+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:47.729518+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:47.729974+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:47.730054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:47.730570+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.047839+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:48.047839+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.048145+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:48.048235+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:48.048336+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:48.048356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.048436+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.048506+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.048556+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.048997+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.064524+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.064599+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.079129+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:48.079314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.083569+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.084010+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.145672+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:48.145752+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:48.145752+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:48.146113+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.146123+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.146173+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.146188+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.146218+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.147070+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.147110+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.147130+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.147190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.147526+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.253147+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.253583+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:48.610301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.281441+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:49.281882+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:49.281892+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.281927+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.281937+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.281947+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.282293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.282880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.282920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.282960+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.282960+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.283361+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.283797+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.283837+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.284238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.435006+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:49.760098+00:00", "trade", 10.8614, 100.0]
["2026-09-15T17:05:50.195979+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.196456+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.196922+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:50.277699+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:50.277759+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:50.278430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.278430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.278491+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.278766+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.279162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.279363+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.279483+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.279724+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.287246+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.300483+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:50.300743+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.387921+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:50.388036+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388482+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388517+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388517+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.388808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.389279+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.492865+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.667129+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.667204+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.687177+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.833505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.834011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.935537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:50.936094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.043795+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.215066+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.569584+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.608537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.718152+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.718448+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.718548+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.718668+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.718944+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:05:51.719049+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:05:51.719085+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:05:51.796654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.796967+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:05:51.797175+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.797175+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.799135+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.799360+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799485+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799576+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799576+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.799656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.799661+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799731+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:05:51.799736+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.799801+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:05:51.799811+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:05:51.799841+00:00", "quote", 10.85, 10.87]
["2026-09-15T17:05:51.799916+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800097+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800137+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800152+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800297+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800362+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800473+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.800653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.801415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.802698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.803179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.806141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808176+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808191+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808251+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808319+00:00", "trade", 10.855, 311.0]
["2026-09-15T17:05:51.808742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808772+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.808818+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.809018+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.809193+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.809218+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.809539+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.809980+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.810141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:51.810421+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.276502+00:00", "trade", 10.855, 250.0]
["2026-09-15T17:05:53.718160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.718637+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.718637+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.720601+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.721042+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:53.906832+00:00", "trade", 10.855, 1000.0]
["2026-09-15T17:05:54.340725+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:54.341161+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.439205+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.439521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.439767+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.439837+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.439952+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.440198+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.440558+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.440599+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.440824+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.441135+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.441280+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:55.441721+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240219+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240540+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240700+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240740+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240780+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.240981+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.241141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.241141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.241502+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.242259+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.346336+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.346812+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:56.347173+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.014073+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.014549+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.014554+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.073128+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.073209+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.073730+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.074156+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.076431+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.076852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.147064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:57.437133+00:00", "trade", 10.8984, 4.0]
["2026-09-15T17:05:58.024279+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.126472+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.126953+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.127429+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.129474+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.129915+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:58.485207+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:05:58.870796+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.283533+00:00", "trade", 10.855, 385.0]
["2026-09-15T17:05:59.284208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.359833+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.517302+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:05:59.665549+00:00", "trade", 10.855, 229.0]
["2026-09-15T17:05:59.666016+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.666016+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.671133+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:05:59.671449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:00.003127+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:00.480236+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:06:00.693428+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:06:00.693434+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693434+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693437+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:06:00.693437+00:00", "trade", 10.86, 66.0]
["2026-09-15T17:06:00.693457+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693463+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693467+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693470+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693470+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693473+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:00.693473+00:00", "trade", 10.86, 19.0]
["2026-09-15T17:06:00.693493+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:06:00.693503+00:00", "trade", 10.86, 50.0]
["2026-09-15T17:06:00.693506+00:00", "trade", 10.86, 28.0]
["2026-09-15T17:06:00.693509+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:06:00.693518+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693523+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693553+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693553+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693578+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693588+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693593+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693598+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693613+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693753+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:00.693888+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694014+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694104+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694109+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694169+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694209+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694329+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694329+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694375+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694410+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694590+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694705+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694705+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.694906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.695026+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.725799+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:00.726195+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298024+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298024+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298064+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298425+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.298505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.503453+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.524377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.680520+00:00", "trade", 10.862, 166.0]
["2026-09-15T17:06:01.797186+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.798743+00:00", "trade", 10.8629, 28.0]
["2026-09-15T17:06:01.950773+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:06:01.951197+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.951357+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.951638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.951678+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.952114+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.952154+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.957116+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.957476+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.958519+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:01.992530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.115292+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.115367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.115652+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.115728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.349729+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.350190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.360229+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.360234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.361276+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.412824+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.673954+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.674430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:02.698190+00:00", "trade", 10.8605, 100.0]
["2026-09-15T17:06:03.046234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.046274+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.046314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.083442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.083523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.083964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.218047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.218528+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.277869+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.552307+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:06:03.904950+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.905030+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.905391+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.905391+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:03.976973+00:00", "trade", 10.8614, 30.0]
["2026-09-15T17:06:04.642572+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:06:04.642593+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.643074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.643074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.643074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.643189+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.643590+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.670279+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.746465+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:04.747146+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:05.034649+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:05.165881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:05.165966+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:05.166272+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:06:05.168302+00:00", "trade", 10.865, 6.0]
["2026-09-15T17:06:05.420842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.204861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.205337+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.205978+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.205988+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.206339+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.206379+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:06.206820+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:07.021968+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:07.140708+00:00", "trade", 10.8805, 2.0]
["2026-09-15T17:06:07.770612+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:07.771038+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.111241+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.129946+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.230670+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.232670+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.232966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.233246+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.353497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.353983+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.675422+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.675512+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.675903+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.687746+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:08.743845+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.861887+00:00", "trade", 10.8601, 100.0]
["2026-09-15T17:06:09.863330+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.863766+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.863806+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.864007+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.864488+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.864528+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:09.984007+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:10.264945+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:10.265411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.602012+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.602493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.602975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.603932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.603932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.603972+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.604453+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.775785+00:00", "trade", 10.86, 8.0]
["2026-09-15T17:06:11.775848+00:00", "trade", 10.86, 16.0]
["2026-09-15T17:06:11.776547+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.776788+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.776889+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:06:11.777068+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.804679+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.808799+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.843867+00:00", "trade", 10.8898, 1.0]
["2026-09-15T17:06:11.843892+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.876925+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:06:11.876967+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:06:11.877221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.877302+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.877452+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:11.878176+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:06:11.879141+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:06:11.881632+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:11.881646+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:06:11.881647+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881687+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881692+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881745+00:00", "trade", 10.86, 9.0]
["2026-09-15T17:06:11.881752+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881762+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881787+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881817+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881902+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.881904+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:06:11.882262+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:11.882303+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.882369+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.882384+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.882850+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:11.883754+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:06:11.884400+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:06:12.156385+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:12.169490+00:00", "trade", 10.855, 171.0]
["2026-09-15T17:06:13.078170+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.078211+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.078256+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.078256+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.078256+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.078692+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.115705+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.116186+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.116772+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.117419+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.225460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.395635+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.396076+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.396271+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.498820+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.627310+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:13.627772+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630119+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630876+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.630916+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.632439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.632439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.687976+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.688417+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.769936+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.769991+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:14.772241+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408106+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:06:15.408328+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408363+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408809+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:15.408915+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:16.183892+00:00", "trade", 10.855, 6.0]
["2026-09-15T17:06:16.187287+00:00", "trade", 10.8523, 2.0]
["2026-09-15T17:06:16.415374+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:06:16.648442+00:00", "trade", 10.855, 113.0]
["2026-09-15T17:06:16.903697+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:16.939528+00:00", "trade", 10.855, 36.0]
["2026-09-15T17:06:17.008419+00:00", "trade", 10.8621, 10.0]
["2026-09-15T17:06:18.178296+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:18.178752+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:18.659630+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:19.783645+00:00", "trade", 10.855, 175.0]
["2026-09-15T17:06:20.076277+00:00", "trade", 10.8905, 2.0]
["2026-09-15T17:06:21.061568+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:21.326591+00:00", "trade", 10.86, 1000.0]
["2026-09-15T17:06:21.327656+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:21.328092+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:21.476545+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:21.911082+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:21.939117+00:00", "trade", 10.855, 30.0]
["2026-09-15T17:06:22.437057+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:22.437534+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.190418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.191375+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.191651+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.191675+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.191821+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.191975+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:06:23.192036+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.192157+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.192182+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.192187+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.192227+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.192232+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.192235+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.192237+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:06:23.192237+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192240+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:06:23.192268+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192282+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192318+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192322+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192337+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192358+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192358+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192362+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192448+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192618+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192779+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192824+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192894+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.192919+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.193019+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.193073+00:00", "trade", 10.85, 7.0]
["2026-09-15T17:06:23.193510+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.193518+00:00", "trade", 10.85, 170.0]
["2026-09-15T17:06:23.193530+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:06:23.193561+00:00", "trade", 10.85, 319.0]
["2026-09-15T17:06:23.193561+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193561+00:00", "trade", 10.85, 183.0]
["2026-09-15T17:06:23.193566+00:00", "trade", 10.85, 351.0]
["2026-09-15T17:06:23.193566+00:00", "trade", 10.85, 132.0]
["2026-09-15T17:06:23.193566+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193570+00:00", "trade", 10.85, 3.0]
["2026-09-15T17:06:23.193573+00:00", "trade", 10.85, 18.0]
["2026-09-15T17:06:23.193573+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193590+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193594+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193597+00:00", "trade", 10.85, 740.0]
["2026-09-15T17:06:23.193600+00:00", "trade", 10.85, 25.0]
["2026-09-15T17:06:23.193601+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193604+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193604+00:00", "trade", 10.85, 300.0]
["2026-09-15T17:06:23.193621+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193639+00:00", "trade", 10.85, 31.0]
["2026-09-15T17:06:23.193686+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193686+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193711+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193711+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193724+00:00", "trade", 10.85, 179.0]
["2026-09-15T17:06:23.193724+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193729+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193751+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193756+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193796+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193804+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:06:23.193808+00:00", "trade", 10.84, 18.0]
["2026-09-15T17:06:23.193808+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:06:23.193814+00:00", "trade", 10.85, 619.0]
["2026-09-15T17:06:23.193814+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:06:23.193817+00:00", "trade", 10.85, 400.0]
["2026-09-15T17:06:23.193817+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:06:23.193871+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193886+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193886+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193901+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193906+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.193926+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:06:23.194021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194026+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194097+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194102+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194132+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194142+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194159+00:00", "trade", 10.85, 311.0]
["2026-09-15T17:06:23.194198+00:00", "trade", 10.85, 89.0]
["2026-09-15T17:06:23.194262+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194302+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194342+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194342+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194407+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194413+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194417+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194483+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194538+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194613+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.194863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.195019+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.195039+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.195460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.195590+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.195620+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.196061+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.196502+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.198778+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.202777+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.203223+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.210605+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:23.210608+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:06:23.210716+00:00", "trade", 10.855, 400.0]
["2026-09-15T17:06:23.210767+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:23.210857+00:00", "trade", 10.855, 400.0]
["2026-09-15T17:06:23.211257+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211267+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211287+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211287+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211343+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211373+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211408+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211423+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211423+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211628+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.211864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.212064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.215037+00:00", "trade", 10.85, 60.0]
["2026-09-15T17:06:23.226242+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:06:23.226468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.226864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.247739+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.299933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.300254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.300294+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.300414+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.300735+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.300855+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.313220+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.313701+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.313701+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.313741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.500713+00:00", "trade", 10.853, 200.0]
["2026-09-15T17:06:23.501322+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.501442+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.501562+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.694461+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979087+00:00", "trade", 10.86, 72.0]
["2026-09-15T17:06:23.979393+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979433+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979674+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979714+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.979919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.985397+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:23.991918+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:24.546951+00:00", "trade", 10.8539, 77.0]
["2026-09-15T17:06:24.601867+00:00", "trade", 10.8599, 20.0]
["2026-09-15T17:06:24.603160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:24.741925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:24.914295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:24.997677+00:00", "trade", 10.8594, 100.0]
["2026-09-15T17:06:25.023053+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.087757+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.391159+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:06:25.391815+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.392010+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.575732+00:00", "trade", 10.855, 1000.0]
["2026-09-15T17:06:25.627575+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:06:25.712988+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.823716+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.824157+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.824678+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.825154+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:25.825435+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.637257+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:06:26.639019+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.639560+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.639580+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.726005+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.726968+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.909371+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.910068+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.910308+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:26.910343+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:27.686042+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:27.970333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:27.971134+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:27.971691+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.000584+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.021269+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.380232+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.380948+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.381184+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.381430+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:28.381906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.152878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.152918+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.173041+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.248866+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.256630+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.413683+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.478176+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.478236+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.478783+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.478863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.479143+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.479304+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.486987+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.526441+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.526957+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.527198+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.527203+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.527624+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:29.630553+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:30.003154+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:30.269111+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:30.418663+00:00", "trade", 10.8593, 40.0]
["2026-09-15T17:06:30.505353+00:00", "trade", 10.8524, 11.0]
["2026-09-15T17:06:30.532321+00:00", "trade", 10.8878, 12.0]
["2026-09-15T17:06:30.532787+00:00", "trade", 10.8502, 188.0]
["2026-09-15T17:06:31.214814+00:00", "trade", 10.855, 35.0]
["2026-09-15T17:06:31.774156+00:00", "trade", 10.855, 795.0]
["2026-09-15T17:06:34.540538+00:00", "trade", 10.8522, 6.0]
["2026-09-15T17:06:34.544823+00:00", "trade", 10.8522, 5.0]
["2026-09-15T17:06:34.862412+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.948096+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.948161+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.948482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.948923+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.948923+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.949038+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:34.949399+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.108251+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.325283+00:00", "trade", 10.85, 250.0]
["2026-09-15T17:06:35.663275+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.663355+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.663737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.923509+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.924346+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.924917+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:35.929152+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.199390+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.199846+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.216656+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.569614+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.569855+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.570396+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.570411+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.570446+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.570847+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:36.924889+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.197827+00:00", "trade", 10.8593, 100.0]
["2026-09-15T17:06:37.346942+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.347142+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.347463+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.347618+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.348059+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.348460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.348500+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.348936+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.351382+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.351863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.504306+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.504752+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.504792+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.978668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.979304+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.979625+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.979746+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.980267+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:37.993338+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.281122+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.380558+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.380558+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.380598+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.380994+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.538198+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.639083+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.675053+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.979582+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:38.985952+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:39.088470+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:39.142351+00:00", "trade", 10.855, 20.0]
["2026-09-15T17:06:39.147365+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:39.251683+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:39.838593+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.176982+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.177860+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.602103+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.603050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.603225+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.603436+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.604017+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.656337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:40.934655+00:00", "trade", 10.8576, 20.0]
["2026-09-15T17:06:40.936232+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:41.608565+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:41.609487+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:41.635524+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:41.812725+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.184183+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.184233+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.184393+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.184834+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.379818+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.380299+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.380620+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.380645+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.380655+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.381376+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.504699+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.505657+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.506098+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.583361+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.583923+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.584364+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.584795+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.756969+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.757861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.757901+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:42.757941+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.003680+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.004658+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.004658+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.018546+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.019753+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.020666+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.156589+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.234048+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:43.667959+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.044594+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.145790+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.148336+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.149273+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.149273+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.149273+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.410418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.930364+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.930870+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.934519+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.934634+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.934674+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.935140+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.935201+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936168+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936609+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936639+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936749+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936749+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:44.936950+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:45.182528+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:45.937412+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:46.325901+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:46.632760+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.450102+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.450523+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.450574+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.450754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.450939+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.452092+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.518791+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.519081+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.519763+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.520114+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:47.539765+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:48.315261+00:00", "trade", 10.8528, 4.0]
["2026-09-15T17:06:48.318185+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:48.318882+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:48.442827+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:06:48.445344+00:00", "trade", 10.8588, 100.0]
["2026-09-15T17:06:48.524143+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:06:48.524149+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:06:48.524150+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:48.524152+00:00", "trade", 10.86, 28.0]
["2026-09-15T17:06:48.524207+00:00", "trade", 10.86, 12.0]
["2026-09-15T17:06:48.524212+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:06:48.524212+00:00", "trade", 10.86, 87.0]
["2026-09-15T17:06:48.524215+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:48.524220+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:48.524236+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:48.524241+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:06:48.524257+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:06:48.524265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524267+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:06:48.524275+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524280+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524280+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524285+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524290+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524300+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524636+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524701+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.524977+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525027+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525173+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525278+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525563+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525573+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525844+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.525869+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.526260+00:00", "trade", 10.86, 42.0]
["2026-09-15T17:06:48.526380+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.528525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.528555+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.558622+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.907882+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.907937+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:48.927768+00:00", "trade", 10.865, 2000.0]
["2026-09-15T17:06:49.055518+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.055678+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.055703+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.056280+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.131263+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.524948+00:00", "trade", 10.865, 47.0]
["2026-09-15T17:06:49.525580+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.525600+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.525860+00:00", "trade", 10.865, 39.0]
["2026-09-15T17:06:49.526778+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.557056+00:00", "trade", 10.865, 8.0]
["2026-09-15T17:06:49.601652+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:06:49.705783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:49.707352+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:50.088593+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:50.089044+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:50.089119+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:50.807471+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:51.357678+00:00", "trade", 10.8589, 100.0]
["2026-09-15T17:06:51.359097+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:51.459285+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:51.459371+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.202085+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:06:52.202088+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:06:52.202687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.203088+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.211653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.214931+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.215052+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.215377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.215853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.215934+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.216415+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.216415+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.216851+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.217974+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.674153+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.674283+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:52.722718+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:53.430490+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:53.559371+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:55.314743+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:55.702545+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.011738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.011738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.022498+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.022579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.023020+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.434668+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.435836+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.485925+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.486170+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.486426+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.486611+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.487854+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.498855+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:58.715245+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.032709+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.033150+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.946215+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:06:59.957532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.959532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.959968+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:06:59.960475+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:06:59.960810+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.003171+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.031358+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.031713+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.031884+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.032034+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.714336+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.714336+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.784304+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:07:00.980346+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:07:00.981421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.981450+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:07:00.981862+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:00.987906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.008229+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.008711+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.031760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.060654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.289075+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:07:01.290335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.290445+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.290876+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:01.291162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:02.045089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:02.045089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:02.045089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:03.179655+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:03.182537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:03.490839+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:03.491275+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:03.891527+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:04.084109+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:04.084149+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:04.386878+00:00", "trade", 10.865, 18.0]
["2026-09-15T17:07:04.387931+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.479115+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.479115+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.479596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.486201+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.486567+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.507211+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.841195+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.841716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.869011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:05.968279+00:00", "trade", 10.8922, 1.0]
["2026-09-15T17:07:06.094046+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.094562+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.094808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.097128+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.097565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.434440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.499695+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.500978+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.502727+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.503076+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:07:06.506588+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:07:06.507243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.507604+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.508215+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.592405+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.593964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.617874+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:06.619094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.619535+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.899830+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:07:06.900427+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:06.961046+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:08.415952+00:00", "trade", 10.86, 135.0]
["2026-09-15T17:07:08.415952+00:00", "trade", 10.86, 12.0]
["2026-09-15T17:07:08.416418+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:08.416418+00:00", "trade", 10.86, 1651.0]
["2026-09-15T17:07:08.416420+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:08.416420+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:08.416421+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:07:08.416499+00:00", "trade", 10.86, 54.0]
["2026-09-15T17:07:08.416516+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416521+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416546+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416546+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416559+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:08.416593+00:00", "trade", 10.86, 8.0]
["2026-09-15T17:07:08.416616+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416631+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416661+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:08.416681+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416721+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416816+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416816+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416821+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.416962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.417202+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.417207+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.417318+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.417523+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.417824+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.419002+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.419002+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.419798+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.419803+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.421122+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.426284+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.622786+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.678921+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:07:08.679846+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.680122+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.680282+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.805784+00:00", "trade", 10.85, 15.0]
["2026-09-15T17:07:08.805997+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:07:08.806482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806552+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806552+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806567+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806648+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806663+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806758+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.806848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.807314+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.807871+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.816822+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.816957+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.817408+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.825137+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.884708+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.916841+00:00", "trade", 10.855, 1000.0]
["2026-09-15T17:07:08.917426+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:08.917922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.020381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.037707+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.053394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.202366+00:00", "trade", 10.8572, 10.0]
["2026-09-15T17:07:09.313282+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.313317+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.809651+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:09.840099+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.698418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.698739+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.698859+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.698859+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.720506+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.934099+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.934179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.936775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:10.997800+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:11.785291+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:11.785492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:11.785732+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:11.826454+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:11.843354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.047419+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.047500+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.047941+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.626887+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.657179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.715437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.715913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.716424+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.871007+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:12.940948+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.213636+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.213922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.213997+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.214398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.457716+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.459180+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.569667+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.570113+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.653100+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.653577+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.760416+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:13.991650+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:14.156587+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:14.863371+00:00", "trade", 10.857, 10.0]
["2026-09-15T17:07:14.864855+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.110701+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.110741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.111207+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.113337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.144256+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.144271+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.144421+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.144882+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.146631+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.187955+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.556205+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.556646+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:16.614263+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.304328+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.545486+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.549230+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.550127+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.558372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.652024+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.780359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.807855+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.807890+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:17.825336+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.068213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.068253+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.068694+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.084702+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.610833+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.610833+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.657649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.657665+00:00", "trade", 10.85, 8.0]
["2026-09-15T17:07:18.658125+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.658130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.658205+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.658606+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.658646+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.659087+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.679015+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.679932+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.688578+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:18.959146+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.316665+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.405772+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.549298+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.549779+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.549779+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.581430+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.585374+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:19.585605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.158737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.281333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.283814+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.532274+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.532816+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.651257+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:20.651483+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:21.976286+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:21.976366+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.167631+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.524223+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.717812+00:00", "trade", 10.855, 43.0]
["2026-09-15T17:07:22.720806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.720843+00:00", "trade", 10.855, 202.0]
["2026-09-15T17:07:22.720891+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.721287+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.721728+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:22.839127+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:23.187348+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:07:23.885910+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:23.887468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149199+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:24.149280+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:24.149307+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:07:24.149852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149907+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149912+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149952+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.149992+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.150017+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.150193+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.151691+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.152182+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.155916+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.158942+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:24.158948+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:07:24.158949+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.158949+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:07:24.158951+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:24.158953+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.158998+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159034+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159059+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159074+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159079+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159084+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:07:24.159237+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:07:24.159243+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:07:24.159244+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159324+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159415+00:00", "trade", 10.86, 3.0]
["2026-09-15T17:07:24.159490+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159490+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159500+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159500+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159670+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159815+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159870+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.159911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.160036+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.160261+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.160374+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:07:24.161474+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.161915+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.162021+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.162356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.162647+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:07:24.179587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.186103+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.196653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:24.697458+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:25.134632+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:25.135108+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:25.135259+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:25.187843+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:25.524273+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:26.339274+00:00", "trade", 10.8627, 1.0]
["2026-09-15T17:07:26.454063+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:26.454128+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:26.500192+00:00", "trade", 10.8563, 100.0]
["2026-09-15T17:07:26.958662+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.520287+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.520768+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.520808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.520838+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.521219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:27.808421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:28.175639+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:28.176261+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:28.176742+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:29.008574+00:00", "trade", 10.8598, 10.0]
["2026-09-15T17:07:29.430747+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:29.431228+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:30.003197+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:30.110673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:30.111214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:30.231089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916280+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:07:31.916309+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916334+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916764+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:07:31.916795+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.916996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:07:31.918623+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:07:31.924945+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.924960+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.924965+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.924990+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.924990+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.924995+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.925001+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:07:31.925005+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:07:31.925007+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:07:31.925010+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:07:31.925010+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925586+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925636+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925722+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925958+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925958+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.925962+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.926002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.926002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.926198+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.926644+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.927050+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.929656+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.934568+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.934618+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.937043+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.939838+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:07:31.944366+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.947689+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:31.960053+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.032881+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.192805+00:00", "trade", 10.88, 79.0]
["2026-09-15T17:07:32.193368+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.193408+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.193448+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.193889+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.198886+00:00", "trade", 10.8564, 15.0]
["2026-09-15T17:07:32.204048+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.204208+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.266281+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.266358+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:07:32.266360+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:07:32.266363+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:07:32.266391+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.266399+00:00", "trade", 10.88, 30.0]
["2026-09-15T17:07:32.266399+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:07:32.266401+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.266402+00:00", "trade", 10.88, 400.0]
["2026-09-15T17:07:32.266411+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:07:32.266421+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266431+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266431+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266432+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:07:32.266436+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266436+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266441+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266457+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266457+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266461+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:07:32.266468+00:00", "trade", 10.88, 60.0]
["2026-09-15T17:07:32.266468+00:00", "trade", 10.88, 40.0]
["2026-09-15T17:07:32.266697+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.266727+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.266907+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267013+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267013+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267053+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267083+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267218+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267333+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267338+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267368+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267378+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267403+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.267829+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268261+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268346+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268451+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268496+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268687+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268872+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.268897+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.269220+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:07:32.269333+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.269393+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.269393+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.269403+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.269438+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.270030+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.270070+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.271313+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.272270+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.272340+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.277949+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.282935+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.283630+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:07:32.366329+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.369361+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.370263+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.425645+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.469253+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.519663+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.520315+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.549043+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.780317+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.834306+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:32.835193+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.027610+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.028517+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.046244+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.046465+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.046547+00:00", "trade", 10.89, 200.0]
["2026-09-15T17:07:33.046550+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:07:33.046550+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:07:33.046553+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:07:33.046553+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:07:33.046605+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046630+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046640+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046656+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046676+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046701+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046736+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046766+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046836+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.046856+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.046859+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:07:33.046876+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:07:33.047066+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047101+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047232+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047232+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047448+00:00", "trade", 10.89, 1.0]
["2026-09-15T17:07:33.047530+00:00", "trade", 10.9, 10.0]
["2026-09-15T17:07:33.047553+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047563+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047718+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.047718+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.048204+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.049602+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.054634+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.058754+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.058804+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.059235+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.084661+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.153143+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.299246+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.764602+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.764757+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:33.766767+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.440849+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.658802+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.658927+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.671923+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.671943+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:34.671998+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672008+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672033+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672038+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:34.672038+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672053+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672084+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672108+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672119+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672129+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672159+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:34.672334+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672575+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672725+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672760+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672760+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672850+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672956+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672956+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672971+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672976+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.672991+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673036+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673111+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673111+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673211+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673251+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.673893+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.674249+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.674670+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.693780+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.702741+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.702821+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.765385+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:34.781503+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.151974+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.152967+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.566173+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.566389+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.566459+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.585970+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:35.629162+00:00", "trade", 10.8655, 77.0]
["2026-09-15T17:07:35.674245+00:00", "trade", 10.9, 3.0]
["2026-09-15T17:07:36.883288+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:36.883288+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:36.890731+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:36.893749+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:36.894214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.574757+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.574787+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.575233+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.575318+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.575489+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.575514+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.576275+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.579879+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.678348+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.678789+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:37.840070+00:00", "trade", 10.8656, 8.0]
["2026-09-15T17:07:37.845405+00:00", "trade", 10.8656, 2.0]
["2026-09-15T17:07:38.245456+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:38.479898+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:38.479998+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:38.480930+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:38.537239+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.115979+00:00", "trade", 10.905, 400.0]
["2026-09-15T17:07:39.116066+00:00", "trade", 10.905, 400.0]
["2026-09-15T17:07:39.116095+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.117097+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.117416+00:00", "trade", 10.905, 100.0]
["2026-09-15T17:07:39.118637+00:00", "trade", 10.905, 200.0]
["2026-09-15T17:07:39.126549+00:00", "trade", 10.905, 100.0]
["2026-09-15T17:07:39.126552+00:00", "trade", 10.905, 100.0]
["2026-09-15T17:07:39.126850+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.127011+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.127039+00:00", "trade", 10.905, 100.0]
["2026-09-15T17:07:39.127502+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.127577+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.127743+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.127983+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.129261+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.130940+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.139116+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.139173+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.139225+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.223911+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.224853+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.224853+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225029+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225030+00:00", "trade", 10.9, 200.0]
["2026-09-15T17:07:39.225054+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225063+00:00", "trade", 10.9, 178.0]
["2026-09-15T17:07:39.225079+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225081+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.225084+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.225132+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.225139+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225169+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225204+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225457+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.225460+00:00", "trade", 10.9, 22.0]
["2026-09-15T17:07:39.225490+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.225640+00:00", "trade", 10.9, 23.0]
["2026-09-15T17:07:39.225643+00:00", "trade", 10.9, 23.0]
["2026-09-15T17:07:39.225670+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.225675+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.225680+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.225680+00:00", "trade", 10.9, 1.0]
["2026-09-15T17:07:39.225680+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.225685+00:00", "trade", 10.9, 99.0]
["2026-09-15T17:07:39.225685+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.225730+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.225766+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.225811+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.225931+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226332+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226372+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226412+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226417+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226893+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.226973+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.227013+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.227273+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.227615+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.227628+00:00", "trade", 10.9, 12.0]
["2026-09-15T17:07:39.228051+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.232692+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.235499+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.263461+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.263581+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.263585+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.263585+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.263646+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.264142+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.264407+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.264618+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.265024+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.265465+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.265946+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.368846+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.435003+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.446084+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.446245+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.446766+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.447207+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.447207+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.452880+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:39.452910+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.452920+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.452920+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:39.452935+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.452996+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.452996+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.453006+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.453016+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.453066+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:39.453447+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453527+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453542+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453607+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453727+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453767+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453848+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453888+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.453928+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.454048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.454048+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.455326+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.455887+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.462288+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.462729+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.462989+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.489983+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.556802+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.847019+00:00", "trade", 10.905, 50.0]
["2026-09-15T17:07:39.847368+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.848776+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.918427+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.918587+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.918918+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.919033+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.919559+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.919640+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.920116+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.925479+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.925509+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.925520+00:00", "trade", 10.91, 21.0]
["2026-09-15T17:07:39.925559+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.925564+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.925579+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.926060+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.926125+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.926240+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.926301+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.927127+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.928240+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.928345+00:00", "quote", 10.9, 10.92]
["2026-09-15T17:07:39.928375+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928456+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928511+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928516+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928546+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928591+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928621+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928681+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.928696+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928721+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928761+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928842+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928872+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928952+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.928967+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.929022+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929042+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929237+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929243+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929253+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929308+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929308+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929348+00:00", "quote", 10.9, 10.92]
["2026-09-15T17:07:39.929388+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:39.929408+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.929463+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.929473+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:39.929478+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929493+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929508+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929523+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929618+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929899+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929904+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.929939+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.930069+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.930160+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.930641+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.931763+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.932280+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.935567+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:39.937191+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.010385+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.010906+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.014430+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.014480+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.014525+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.026403+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.027190+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.027671+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.030754+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.030794+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.030829+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.051949+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.057482+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.131348+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.133107+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.226780+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.226855+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.227657+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.227662+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.227672+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.227694+00:00", "trade", 10.91, 36.0]
["2026-09-15T17:07:40.227772+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.228213+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.228298+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.228734+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.231330+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.231661+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.232177+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.238387+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.239740+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.435856+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.708660+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.824174+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.824214+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:40.824330+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824330+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824375+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824395+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824415+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824415+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824430+00:00", "quote", 10.91, 10.91]
["2026-09-15T17:07:40.824490+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.824811+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.824931+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.824971+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.825011+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.825452+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.841300+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.843550+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.843591+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.843931+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.844026+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:40.853223+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:41.044786+00:00", "trade", 10.915, 5000.0]
["2026-09-15T17:07:41.045961+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:41.051520+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:41.051570+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:41.475482+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:41.565511+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:42.692740+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:42.692785+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:42.693777+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:42.959544+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:43.063822+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:43.243719+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:43.243719+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:43.244196+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:43.344825+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:44.030143+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:44.030199+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:44.031136+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.215390+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.215440+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.216322+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.216322+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.238671+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:07:45.307830+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:45.338027+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:07:46.198092+00:00", "trade", 10.91, 165.0]
["2026-09-15T17:07:46.198096+00:00", "quote", 10.91, 10.92]
["2026-09-15T17:07:46.198152+00:00", "trade", 10.91, 35.0]
["2026-09-15T17:07:46.198185+00:00", "trade", 10.91, 200.0]
["2026-09-15T17:07:46.198186+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198202+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198211+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198226+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198241+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198246+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198291+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198346+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198404+00:00", "trade", 10.91, 40.0]
["2026-09-15T17:07:46.198426+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.198657+00:00", "trade", 10.91, 100.0]
["2026-09-15T17:07:46.198878+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.199118+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.199154+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.199154+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.199198+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.199354+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.200998+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.202271+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.202276+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.362141+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:46.634014+00:00", "trade", 10.9099, 1.0]
["2026-09-15T17:07:46.643609+00:00", "trade", 10.905, 400.0]
["2026-09-15T17:07:46.644031+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:47.393281+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:47.393727+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:47.393762+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:47.514615+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:47.715847+00:00", "trade", 10.905, 10.0]
["2026-09-15T17:07:49.524586+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:49.629461+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:49.629912+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:49.629992+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:49.630754+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:49.631235+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.118874+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.166487+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.166928+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.167369+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.167850+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.815138+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.927188+00:00", "trade", 10.9, 150.0]
["2026-09-15T17:07:50.928688+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.929335+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:50.929816+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:51.722234+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:51.722675+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.351622+00:00", "trade", 10.905, 6.0]
["2026-09-15T17:07:52.619331+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.619767+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.673573+00:00", "trade", 10.905, 100.0]
["2026-09-15T17:07:52.677705+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.773377+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.774360+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.774655+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:52.774861+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:53.192679+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:53.193461+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:53.193631+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:53.786139+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:53.787081+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.371149+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.371836+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.372167+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.375354+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.378382+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.378422+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.378788+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.381253+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.381720+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.381740+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:54.566068+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:55.672001+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:55.672873+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:55.673409+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:55.678060+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:56.219287+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:56.219938+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:56.619107+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:56.619553+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:57.011635+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:57.437702+00:00", "trade", 10.8729, 2.0]
["2026-09-15T17:07:57.585779+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:57.785409+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:57.786005+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:57.866852+00:00", "trade", 10.9, 40.0]
["2026-09-15T17:07:57.866921+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:58.139771+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:58.140287+00:00", "quote", 10.9, 10.91]
["2026-09-15T17:07:58.140292+00:00", "trade", 10.9, 20.0]
["2026-09-15T17:07:58.140292+00:00", "trade", 10.9, 80.0]
["2026-09-15T17:07:58.140343+00:00", "trade", 10.9, 4.0]
["2026-09-15T17:07:58.140349+00:00", "trade", 10.9, 20.0]
["2026-09-15T17:07:58.140362+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140365+00:00", "trade", 10.9, 100.0]
["2026-09-15T17:07:58.140367+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140422+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140428+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140448+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140462+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140528+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140539+00:00", "trade", 10.9, 9.0]
["2026-09-15T17:07:58.140542+00:00", "trade", 10.9, 2.0]
["2026-09-15T17:07:58.140548+00:00", "quote", 10.9, 10.9]
["2026-09-15T17:07:58.140603+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140709+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140709+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140713+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140723+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140723+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140763+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.140919+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.141074+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.141074+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.159693+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.174794+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.241402+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.355114+00:00", "trade", 10.908, 2.0]
["2026-09-15T17:07:58.793374+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:58.849628+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:59.203900+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:59.204581+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:59.205068+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:07:59.208115+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.003220+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.027693+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.028334+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.028334+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.028575+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.029051+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.599036+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.769496+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:00.782476+00:00", "trade", 10.895, 3.0]
["2026-09-15T17:08:01.196992+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.197117+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.198119+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.310480+00:00", "trade", 10.8934, 3.0]
["2026-09-15T17:08:01.312431+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.337455+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.338037+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.362500+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.363086+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:01.472125+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:02.109127+00:00", "trade", 10.9, 24.0]
["2026-09-15T17:08:02.922864+00:00", "trade", 10.8742, 12.0]
["2026-09-15T17:08:02.927808+00:00", "trade", 10.8742, 6.0]
["2026-09-15T17:08:02.929684+00:00", "trade", 10.8742, 1.0]
["2026-09-15T17:08:02.985607+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.007925+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.011664+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.013073+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.141623+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.223693+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.346039+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.779654+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.781584+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.782035+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.955918+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:03.956851+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.711419+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.711504+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.712336+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.712361+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.712797+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.713574+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.714113+00:00", "trade", 10.89, 27.0]
["2026-09-15T17:08:04.714170+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:08:04.714233+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:08:04.715253+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.715258+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.715368+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.715814+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.715879+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.790442+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:04.936022+00:00", "trade", 10.89, 2.0]
["2026-09-15T17:08:05.115128+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:05.115148+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:05.814530+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:05.814977+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:06.997539+00:00", "trade", 10.8902, 1200.0]
["2026-09-15T17:08:06.997858+00:00", "trade", 10.8902, 753.0]
["2026-09-15T17:08:06.998143+00:00", "trade", 10.8902, 472.0]
["2026-09-15T17:08:06.998802+00:00", "trade", 10.89, 25.0]
["2026-09-15T17:08:06.998805+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:06.998806+00:00", "trade", 10.89, 2600.0]
["2026-09-15T17:08:06.998808+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:08:06.998817+00:00", "trade", 10.89, 80.0]
["2026-09-15T17:08:06.998821+00:00", "trade", 10.89, 20.0]
["2026-09-15T17:08:06.998821+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:08:06.998826+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:08:06.998838+00:00", "trade", 10.89, 900.0]
["2026-09-15T17:08:06.998848+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:08:06.998848+00:00", "trade", 10.89, 75.0]
["2026-09-15T17:08:06.998857+00:00", "trade", 10.89, 200.0]
["2026-09-15T17:08:06.998857+00:00", "trade", 10.89, 100.0]
["2026-09-15T17:08:06.998865+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:06.998935+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:06.998940+00:00", "quote", 10.89, 10.9]
["2026-09-15T17:08:06.998946+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:08:06.998990+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.998990+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999015+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999015+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999046+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999048+00:00", "trade", 10.89, 300.0]
["2026-09-15T17:08:06.999052+00:00", "trade", 10.89, 7.0]
["2026-09-15T17:08:06.999052+00:00", "trade", 10.89, 28.0]
["2026-09-15T17:08:06.999142+00:00", "trade", 10.8903, 55.0]
["2026-09-15T17:08:06.999201+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999271+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999296+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999377+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999412+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999412+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999412+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999412+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999416+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999416+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999421+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999437+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999441+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999557+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999562+00:00", "quote", 10.89, 10.89]
["2026-09-15T17:08:06.999632+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999632+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999677+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999687+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999822+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999837+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:06.999878+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.000086+00:00", "trade", 10.89, 81.0]
["2026-09-15T17:08:07.000133+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.000193+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.000329+00:00", "trade", 10.89, 52.0]
["2026-09-15T17:08:07.000738+00:00", "trade", 10.89, 11.0]
["2026-09-15T17:08:07.000988+00:00", "trade", 10.88, 7265.0]
["2026-09-15T17:08:07.001000+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.002260+00:00", "trade", 10.8801, 190.0]
["2026-09-15T17:08:07.003762+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.014803+00:00", "trade", 10.8902, 500.0]
["2026-09-15T17:08:07.023340+00:00", "trade", 10.89, 5.0]
["2026-09-15T17:08:07.024356+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.034485+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.038171+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:08:07.038409+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.038850+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.354876+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:07.611117+00:00", "trade", 10.89, 3.0]
["2026-09-15T17:08:07.674517+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:08:08.033093+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033213+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033293+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033353+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033614+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033614+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033654+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.033764+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.034035+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.034095+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.034531+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.034571+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.035058+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.035088+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.037659+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.038456+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.038656+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.038887+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.050645+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.050995+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051181+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051542+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051782+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051822+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051847+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.051862+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.052329+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.057381+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.062313+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:08:08.062313+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:08:08.062315+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:08:08.062333+00:00", "trade", 10.88, 10.0]
["2026-09-15T17:08:08.062417+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062453+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062453+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:08:08.062468+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062478+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062523+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062547+00:00", "trade", 10.88, 40.0]
["2026-09-15T17:08:08.062553+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062608+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062633+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062793+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:08:08.062804+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062804+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062808+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062813+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062813+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062859+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062859+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.062924+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063034+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063038+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:08:08.063069+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063079+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063159+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063249+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063305+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063330+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063345+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063345+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063535+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063786+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.063786+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.066427+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.067665+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.067705+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.070141+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.070943+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.445112+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:08.611523+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:09.389557+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:09.390098+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:09.391536+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.097003+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.099248+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.240034+00:00", "trade", 10.8931, 9.0]
["2026-09-15T17:08:10.656553+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.657370+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.658257+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.658568+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.660131+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.660392+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.660412+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.660527+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.661810+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.691796+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.744722+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.745178+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.799357+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.799813+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.799873+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.813280+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.833702+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:08:10.920395+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:10.936994+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.064112+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:08:11.064878+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.064999+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.065384+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.065435+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.065875+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.077523+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.138744+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.139501+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.139977+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.140423+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.140463+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.211727+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.212203+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.212203+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.212649+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:11.228532+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.110062+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.711445+00:00", "trade", 10.875, 15.0]
["2026-09-15T17:08:12.751712+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.751993+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.752228+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.752429+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.752469+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.752910+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.875546+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.930246+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.930263+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:12.930768+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.930808+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:12.931965+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.320499+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.321100+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.321642+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.321932+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.321932+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.322093+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.322138+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.322534+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.322614+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.352941+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.360228+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.360709+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.360744+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.361105+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.361191+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.361586+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.361627+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.361907+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.362068+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.362772+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:08:13.362796+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:08:13.363626+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.363787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.363990+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:08:13.364089+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:08:13.364237+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:08:13.364629+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.365030+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.365030+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.365115+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:08:13.365471+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.367470+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.367551+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.367551+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.367571+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.368027+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.382431+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.574417+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.574884+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:08:13.574950+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:08:13.575014+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:13.584543+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:08:13.624672+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.671037+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.671448+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.671929+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.716740+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:13.777084+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.209381+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.245001+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.285542+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.285547+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.285607+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.285662+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.285722+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286083+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286183+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286489+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286489+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286920+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.286945+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.287406+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.287847+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.287847+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.292498+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:17.373250+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.137221+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.137702+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.137702+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.138138+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.138579+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.155264+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.155745+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.156186+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.251538+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.252019+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.252054+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.252495+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.328285+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.329242+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.348207+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.348247+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.348648+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:18.349726+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.342450+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.342530+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.344651+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.345092+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.345092+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.528713+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.554960+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.907238+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.907273+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:19.908676+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:20.813130+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:20.877541+00:00", "trade", 10.8931, 11.0]
["2026-09-15T17:08:20.920090+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:21.084741+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:21.085177+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:21.148803+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:21.148944+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149760+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:08:21.149760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.149921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.150357+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.150362+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.150758+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.150958+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.150975+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:08:21.151434+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.152106+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:08:21.153023+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.153038+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.153479+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.154422+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.154637+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.159804+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:08:21.262513+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.262538+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.558096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.714648+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.745753+00:00", "trade", 10.865, 89.0]
["2026-09-15T17:08:21.746123+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:08:21.773939+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.784008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.794648+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:21.981347+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.643821+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.644757+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:22.644763+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.644796+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:08:22.644872+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:08:22.644893+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:22.645395+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.645445+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.645525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.645671+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.645806+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.645846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.646041+00:00", "trade", 10.8792, 52.0]
["2026-09-15T17:08:22.646041+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.646212+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.646232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.646683+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.649605+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.651204+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.654647+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.657088+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.671692+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.672133+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.729831+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:22.750079+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:23.297139+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:24.822344+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:24.822404+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.029785+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.715965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.716031+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.717013+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.717534+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.727378+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.971678+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:27.971763+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.026463+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.026519+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.177613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.177678+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.178600+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.180941+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.181662+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.181687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.181717+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.181762+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.182244+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.182274+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.299001+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.299201+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.612055+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.612982+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.621427+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:28.626068+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.003246+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.394982+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.395037+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:08:30.395057+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.395664+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.395741+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:30.396250+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.396305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.594311+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.710251+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.710627+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.710748+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.889723+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.889883+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:30.890004+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.204426+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.204867+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.353846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.402998+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.403063+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:31.430253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.007164+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.173551+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:08:32.173629+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.173689+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.196303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.312108+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.312108+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.351918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.595881+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:08:32.597598+00:00", "trade", 10.865, 25.0]
["2026-09-15T17:08:32.597908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.597963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.598238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.598559+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.598679+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:32.599000+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.032781+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.032781+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.032821+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.032936+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.034896+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.126149+00:00", "trade", 10.8863, 100.0]
["2026-09-15T17:08:33.391113+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.392256+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.496253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.496719+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.496809+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.497290+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.649412+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.649863+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:33.784302+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.042190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.042656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.196742+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.196908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.196918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.197178+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.198411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.198682+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:34.198908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.224254+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.224690+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.224730+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.224771+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.225532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.226054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.226495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.226971+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.272199+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:08:35.272469+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.272890+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873578+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873693+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873693+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873733+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.873783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.874144+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.875572+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:35.944205+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:36.151673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:36.220822+00:00", "trade", 10.8933, 10.0]
["2026-09-15T17:08:36.221855+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.067450+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.292565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.293006+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.293006+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.293367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.295487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.342874+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.344087+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.367984+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.719340+00:00", "trade", 10.8756, 19.0]
["2026-09-15T17:08:37.891588+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.891629+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.892165+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.892561+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:37.894520+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:38.114794+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:38.763845+00:00", "trade", 10.865, 9.0]
["2026-09-15T17:08:38.764209+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:08:39.314265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.314700+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.352956+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.382355+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:08:39.382963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.382968+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.540096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.540167+00:00", "trade", 10.87, 97.0]
["2026-09-15T17:08:39.540337+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.540808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.540853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.541214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.543219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.546450+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:08:39.546452+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:39.546461+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:39.546462+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:08:39.546462+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:39.546464+00:00", "trade", 10.87, 355.0]
["2026-09-15T17:08:39.546506+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:39.546521+00:00", "trade", 10.87, 12.0]
["2026-09-15T17:08:39.546521+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:08:39.546521+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546527+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:08:39.546527+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546527+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546542+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546542+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546549+00:00", "trade", 10.87, 60.0]
["2026-09-15T17:08:39.546561+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:08:39.546567+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546582+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546587+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546587+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546587+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546597+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546607+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546632+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.546998+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547008+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547043+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547147+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:08:39.547243+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547248+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547419+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547419+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547539+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547619+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547739+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.547757+00:00", "trade", 10.87, 23.0]
["2026-09-15T17:08:39.547817+00:00", "trade", 10.87, 177.0]
["2026-09-15T17:08:39.547839+00:00", "trade", 10.8686, 51.0]
["2026-09-15T17:08:39.548135+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.548381+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.548536+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.549017+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.551218+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.555062+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.555538+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.641768+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.756084+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.756566+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.757127+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.757528+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.919050+00:00", "trade", 10.8917, 6.0]
["2026-09-15T17:08:39.919939+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.920139+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:39.924805+00:00", "trade", 10.8917, 4.0]
["2026-09-15T17:08:40.043903+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.043903+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.044319+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.045081+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.045156+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.547739+00:00", "trade", 10.8904, 3.0]
["2026-09-15T17:08:40.553164+00:00", "trade", 10.8904, 3.0]
["2026-09-15T17:08:40.554261+00:00", "trade", 10.8904, 3.0]
["2026-09-15T17:08:40.556866+00:00", "trade", 10.8904, 2.0]
["2026-09-15T17:08:40.558652+00:00", "trade", 10.8904, 1.0]
["2026-09-15T17:08:40.560570+00:00", "trade", 10.8904, 1.0]
["2026-09-15T17:08:40.562874+00:00", "trade", 10.8904, 1.0]
["2026-09-15T17:08:40.565096+00:00", "trade", 10.8904, 1.0]
["2026-09-15T17:08:40.571237+00:00", "trade", 10.8904, 5.0]
["2026-09-15T17:08:40.801549+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.801549+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.801589+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.802025+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.821316+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.835314+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.856194+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.856926+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.857086+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.857562+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.859046+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.860444+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.861406+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.862203+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:40.863927+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.258665+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.258976+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.259412+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.260816+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.260896+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.260971+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.261177+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.261437+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.261813+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.262404+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.262414+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:41.432980+00:00", "trade", 10.8843, 76.0]
["2026-09-15T17:08:42.376963+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:42.377018+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:08:43.762168+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762171+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762171+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762190+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762195+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762195+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762195+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762200+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762213+00:00", "trade", 10.87, 12.0]
["2026-09-15T17:08:43.762213+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762216+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:08:43.762230+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762265+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762275+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762311+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762351+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762391+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762396+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762406+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762457+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:08:43.762476+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:08:43.762511+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.762586+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.762772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.762772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.762908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.762952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.763027+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.763148+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.763388+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.764952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.764952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.765388+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.766711+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.767227+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.767668+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.782153+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.782233+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:43.783716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:44.763314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:44.763314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:44.763314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:44.949813+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:44.950294+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:45.943078+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:46.454455+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:08:46.498578+00:00", "trade", 10.8625, 25.0]
["2026-09-15T17:08:47.621683+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:47.791456+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:47.791897+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:47.792363+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.045100+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.131095+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.131531+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.866613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.867094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:49.867530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:50.063075+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:51.883157+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:08:52.910963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:53.012641+00:00", "trade", 10.8803, 1.0]
["2026-09-15T17:08:53.254491+00:00", "trade", 10.8589, 100.0]
["2026-09-15T17:08:53.866293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:53.867230+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:53.902381+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:08:53.903772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.089960+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.090025+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.149221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.280031+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.663367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.885591+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.885656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.885801+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.885841+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.886498+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.886523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.886563+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.886603+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.886623+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.889766+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.890232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.899689+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:54.988034+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.090047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.090828+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.090909+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.111317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.112079+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.112104+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.112435+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.112435+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.112475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.113192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.113638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.114119+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.360279+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.454668+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.478598+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:08:55.607596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.822427+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.822557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.823189+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.823550+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.823630+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:55.900613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.014523+00:00", "trade", 10.865, 173.0]
["2026-09-15T17:08:56.270692+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.271374+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.337636+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.338143+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.339596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.684921+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:08:56.697792+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.697792+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.697913+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.698243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.818143+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.818810+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.917865+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.917865+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.918302+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:56.918778+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:57.364142+00:00", "trade", 10.865, 479.0]
["2026-09-15T17:08:57.930392+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:57.932828+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:57.933314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:58.117892+00:00", "trade", 10.865, 9.0]
["2026-09-15T17:08:58.118259+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:08:59.422799+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.422879+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.423360+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.424317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.425640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.434040+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.544879+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.545520+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.590572+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.648069+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.648510+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:08:59.750422+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.003268+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.101371+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.101416+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.101497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.101605+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:00.101827+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.102219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.102258+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.103301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.103566+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:00.163167+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:09:00.163183+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163193+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163198+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163208+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163228+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163243+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:09:00.163243+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:09:00.163244+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163248+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:09:00.163248+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:09:00.163264+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163274+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163288+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163293+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163308+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163308+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163318+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163323+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163499+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:00.163499+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.163639+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.163775+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.163840+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.163920+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164100+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164160+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164160+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164241+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164276+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164311+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164311+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164321+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164529+00:00", "trade", 10.8682, 53.0]
["2026-09-15T17:09:00.164787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164938+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.164942+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.165398+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.165519+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.169323+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.169536+00:00", "trade", 10.875, 400.0]
["2026-09-15T17:09:00.171277+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.178347+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:00.178350+00:00", "trade", 10.88, 3.0]
["2026-09-15T17:09:00.178384+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:00.178399+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178414+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178419+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178424+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178439+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178500+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178510+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178520+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178520+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178530+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178535+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:00.178790+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.178961+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.178961+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.178961+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179006+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179054+00:00", "trade", 10.885, 4.0]
["2026-09-15T17:09:00.179081+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179161+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179186+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179226+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179306+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179306+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179517+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179527+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.179637+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.184524+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.196412+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.218374+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.218765+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.220479+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.238482+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239139+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239184+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239615+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239615+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239655+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.239655+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.240101+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.269471+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.283038+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.283479+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.284356+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.316011+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.466339+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.527795+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.535987+00:00", "trade", 10.89, 200.0]
["2026-09-15T17:09:00.536560+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.536560+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.536560+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.536601+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.536641+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.537042+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.537678+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.546801+00:00", "trade", 10.885, 5.0]
["2026-09-15T17:09:00.743989+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:00.784862+00:00", "trade", 10.885, 3.0]
["2026-09-15T17:09:00.929529+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.380276+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.380541+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.380596+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.380596+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.380907+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.381388+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.381418+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.537484+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.538001+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.538006+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.538006+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.538487+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.539008+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.539845+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.732468+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.732909+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.732989+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.732989+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.733510+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.733951+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.897084+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.897124+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.897124+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.897600+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.951217+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.951724+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.952180+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.952180+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.952861+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.952881+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.952942+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.953383+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.953383+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.953498+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.953859+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.953864+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:01.954300+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.054653+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.173736+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.174293+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.174734+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.174774+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.174774+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.175295+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.175731+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.178097+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.190421+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.385239+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.385354+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.385439+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.420292+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.420733+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.420814+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.420814+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.421290+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.421771+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.421776+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.427873+00:00", "trade", 10.8786, 2.0]
["2026-09-15T17:09:02.649527+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.650008+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.650043+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.650525+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.773326+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.773848+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:02.911483+00:00", "trade", 10.8747, 1.0]
["2026-09-15T17:09:03.072182+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:03.291618+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:03.994470+00:00", "trade", 10.88, 61.0]
["2026-09-15T17:09:03.994564+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:03.994579+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:09:03.994589+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994589+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994594+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994639+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994659+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994679+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994727+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:09:03.994759+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:03.994764+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.994764+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995085+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995125+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995205+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995285+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995325+00:00", "trade", 10.875, 173.0]
["2026-09-15T17:09:03.995366+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995436+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995526+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.995987+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.996042+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.996563+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.996594+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:03.997285+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.997445+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:03.999365+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.036162+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.036528+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.069823+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.242202+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.450633+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.452592+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.454151+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.454632+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:04.455073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.090293+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.473208+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.605745+00:00", "trade", 10.875, 229.0]
["2026-09-15T17:09:05.605878+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.606490+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.606926+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.619290+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:05.949600+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:06.073865+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:06.074311+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.453288+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.453288+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.763763+00:00", "trade", 10.875, 5.0]
["2026-09-15T17:09:07.805556+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.805666+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.806242+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:07.806723+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.102541+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.102541+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.104338+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:08.107137+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.108621+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.121903+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.122068+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.122825+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.124148+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:08.183399+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.004361+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.004632+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.004918+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.005038+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.005073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.005073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.007559+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.008075+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.238161+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:10.239670+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.239706+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.240272+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.266987+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:10.358864+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.359310+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.359350+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.497013+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:09:10.675520+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:09:10.746755+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:10.746796+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.530957+00:00", "trade", 10.875, 50.0]
["2026-09-15T17:09:12.531818+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.532241+00:00", "trade", 10.8767, 51.0]
["2026-09-15T17:09:12.549505+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.549786+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.549906+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.550066+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.550227+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.605967+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:12.658499+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.690024+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.690385+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.690570+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:12.982817+00:00", "trade", 10.8778, 1000.0]
["2026-09-15T17:09:13.327920+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.328556+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.970923+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.971244+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.971284+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.971685+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.973529+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:13.991893+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:14.074399+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:14.075161+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:14.075522+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:14.588741+00:00", "trade", 10.8778, 6.0]
["2026-09-15T17:09:15.047667+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.047978+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.048424+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.048870+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.050559+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.643955+00:00", "trade", 10.8776, 91.0]
["2026-09-15T17:09:15.643970+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:09:15.644018+00:00", "trade", 10.875, 400.0]
["2026-09-15T17:09:15.644591+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.644631+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.645072+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:15.645072+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.278116+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.278116+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.279335+00:00", "trade", 10.8588, 29.0]
["2026-09-15T17:09:16.280557+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.627311+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.981824+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.982305+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.982410+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.987094+00:00", "trade", 10.88, 170.0]
["2026-09-15T17:09:16.987698+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.987698+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:16.987748+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:17.010156+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:17.390286+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:17.390659+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:18.524370+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:19.300178+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:19.673260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:19.674242+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:19.731927+00:00", "trade", 10.878, 800.0]
["2026-09-15T17:09:19.733211+00:00", "trade", 10.8776, 64.0]
["2026-09-15T17:09:19.873646+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:20.471093+00:00", "trade", 10.875, 50.0]
["2026-09-15T17:09:20.471723+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:21.408223+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:21.472419+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:09:21.609411+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:21.612268+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:21.612272+00:00", "trade", 10.88, 22.0]
["2026-09-15T17:09:21.612273+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:21.678150+00:00", "trade", 10.8726, 5.0]
["2026-09-15T17:09:23.362017+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:23.443165+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:23.468993+00:00", "trade", 10.875, 25.0]
["2026-09-15T17:09:23.939720+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:23.939760+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:24.110681+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:24.110741+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:24.111383+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:24.707549+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:09:25.222824+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.323458+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.327818+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:09:25.327818+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:09:25.327824+00:00", "trade", 10.88, 40.0]
["2026-09-15T17:09:25.327828+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.328290+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.328345+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.328926+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.328936+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.329417+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.331658+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.338785+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.338785+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.339366+00:00", "trade", 10.8795, 17.0]
["2026-09-15T17:09:25.430533+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:25.460178+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.040936+00:00", "trade", 10.8733, 9.0]
["2026-09-15T17:09:26.129995+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.129995+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143041+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143081+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143081+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143086+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143722+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.143883+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.144018+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.144083+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.144224+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.144364+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:26.412130+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:27.480439+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:27.481396+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:27.493565+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:27.719793+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:27.772045+00:00", "trade", 10.876, 5.0]
["2026-09-15T17:09:28.012955+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.020698+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.020733+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.021174+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.022172+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.255451+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.860845+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.861286+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:28.861286+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.153861+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.153901+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.422972+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.423119+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.423348+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.423624+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.423908+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.423948+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.423988+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.423988+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.424349+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.424429+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.424550+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.424590+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.426108+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.427151+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.427592+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.427843+00:00", "trade", 10.8701, 100.0]
["2026-09-15T17:09:29.428033+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.428389+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.428700+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:29.428850+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.429163+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.429422+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:29.429723+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.429996+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.430237+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.430526+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:29.430544+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.430562+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:29.430592+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:29.430624+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.430808+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:29.431070+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:29.431816+00:00", "trade", 10.8742, 51.0]
["2026-09-15T17:09:29.751524+00:00", "trade", 10.875, 14.0]
["2026-09-15T17:09:30.003290+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:30.106177+00:00", "trade", 10.875, 4112.0]
["2026-09-15T17:09:30.107467+00:00", "trade", 10.8748, 118.0]
["2026-09-15T17:09:30.247029+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:30.247977+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:30.248408+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:30.249134+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:30.249179+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:30.251735+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.386948+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.387189+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.387695+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390116+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390427+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390482+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390521+00:00", "trade", 10.875, 400.0]
["2026-09-15T17:09:31.390562+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390567+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.390575+00:00", "trade", 10.88, 23.0]
["2026-09-15T17:09:31.391148+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.391188+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.391218+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.394647+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.395001+00:00", "trade", 10.875, 59.0]
["2026-09-15T17:09:31.395829+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.396571+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:31.398982+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:32.069881+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:32.074857+00:00", "trade", 10.878, 50.0]
["2026-09-15T17:09:32.080640+00:00", "trade", 10.8773, 50.0]
["2026-09-15T17:09:32.144794+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:32.145235+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.237346+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.237907+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.238509+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.238990+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.258676+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.436534+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.674866+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.675532+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.675863+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.677532+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.678214+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.680203+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.680389+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.680780+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.680910+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.681998+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.682248+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.682694+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.683466+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.684293+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:33.684774+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.046534+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.068817+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.256678+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.523768+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.523808+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.523808+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.526951+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.528129+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.528610+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.563430+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:34.564490+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.565362+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.565397+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:34.566540+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.007860+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:35.008325+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008325+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008350+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:35.008400+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008460+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008681+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.008916+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.009162+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:35.010485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.018170+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.018370+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.018410+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.018851+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.055787+00:00", "trade", 10.875, 6.0]
["2026-09-15T17:09:36.056787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.351241+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.351682+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.351763+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.354123+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.377208+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.490608+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.491164+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.492046+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.492487+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.492808+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.494166+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.576672+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.577153+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.577509+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:36.581963+00:00", "trade", 10.875, 16.0]
["2026-09-15T17:09:37.396140+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:37.396215+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:37.396701+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:37.398661+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:37.559493+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:37.982595+00:00", "trade", 10.8749, 1.0]
["2026-09-15T17:09:37.998336+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.116095+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.116532+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.116978+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.117454+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.120918+00:00", "trade", 10.875, 500.0]
["2026-09-15T17:09:38.288615+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.289067+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.289668+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.289818+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.662715+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.662835+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.663632+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.664073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.664509+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.853769+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:38.941026+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.101813+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.313682+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.314203+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.314443+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.314443+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.314443+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.314925+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.315205+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.527555+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.695845+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:39.843416+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:41.370871+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:41.685974+00:00", "trade", 10.8596, 25.0]
["2026-09-15T17:09:41.692819+00:00", "trade", 10.8596, 19.0]
["2026-09-15T17:09:41.694728+00:00", "trade", 10.8596, 7.0]
["2026-09-15T17:09:41.697408+00:00", "trade", 10.8596, 14.0]
["2026-09-15T17:09:42.274996+00:00", "trade", 10.8746, 2.0]
["2026-09-15T17:09:42.279209+00:00", "trade", 10.8746, 1.0]
["2026-09-15T17:09:42.281248+00:00", "trade", 10.8746, 1.0]
["2026-09-15T17:09:42.283964+00:00", "trade", 10.8746, 13.0]
["2026-09-15T17:09:42.285485+00:00", "trade", 10.8746, 3.0]
["2026-09-15T17:09:42.286926+00:00", "trade", 10.8746, 1.0]
["2026-09-15T17:09:42.550247+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:09:42.551296+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:42.609190+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:09:43.066796+00:00", "trade", 10.8745, 10.0]
["2026-09-15T17:09:44.053652+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:44.054258+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:44.054303+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:44.056944+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:44.057365+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:44.223310+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:45.017953+00:00", "trade", 10.873, 300.0]
["2026-09-15T17:09:46.480590+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:09:46.481015+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.481871+00:00", "trade", 10.8749, 50.0]
["2026-09-15T17:09:46.482654+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.483100+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.483145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.484133+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.913278+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.915743+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.916756+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:46.965251+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.101570+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.101620+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.101896+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.101896+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.442020+00:00", "trade", 10.8748, 6.0]
["2026-09-15T17:09:47.445313+00:00", "trade", 10.8748, 1.0]
["2026-09-15T17:09:47.447653+00:00", "trade", 10.8748, 1.0]
["2026-09-15T17:09:47.644696+00:00", "trade", 10.8793, 2.0]
["2026-09-15T17:09:47.661695+00:00", "trade", 10.8786, 20.0]
["2026-09-15T17:09:47.781491+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.781772+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.781982+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782128+00:00", "trade", 10.88, 22.0]
["2026-09-15T17:09:47.782131+00:00", "trade", 10.88, 83.0]
["2026-09-15T17:09:47.782168+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:09:47.782174+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:47.782174+00:00", "trade", 10.88, 197.0]
["2026-09-15T17:09:47.782248+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782252+00:00", "trade", 10.88, 103.0]
["2026-09-15T17:09:47.782293+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782383+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782478+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782508+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782714+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782742+00:00", "trade", 10.88, 80.0]
["2026-09-15T17:09:47.782742+00:00", "trade", 10.88, 8.0]
["2026-09-15T17:09:47.782759+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782799+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782826+00:00", "trade", 10.88, 10.0]
["2026-09-15T17:09:47.782834+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782868+00:00", "trade", 10.88, 82.0]
["2026-09-15T17:09:47.782869+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:47.782877+00:00", "trade", 10.88, 218.0]
["2026-09-15T17:09:47.783120+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783130+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783130+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783215+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783215+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783240+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:47.783275+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.783596+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.783797+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.784037+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.784077+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.784112+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.784233+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.784518+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.786037+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.786358+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.787105+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:09:47.787676+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.791881+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.819296+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.820133+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.820609+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.935206+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:47.945811+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:48.078251+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:48.078612+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:48.079093+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:48.091413+00:00", "trade", 10.88, 25.0]
["2026-09-15T17:09:48.091419+00:00", "trade", 10.88, 25.0]
["2026-09-15T17:09:48.091429+00:00", "trade", 10.88, 25.0]
["2026-09-15T17:09:48.091441+00:00", "trade", 10.88, 50.0]
["2026-09-15T17:09:48.091447+00:00", "trade", 10.88, 140.0]
["2026-09-15T17:09:48.091448+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091450+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:48.091450+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:48.091453+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:48.091463+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091473+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091486+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:48.091538+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091548+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091563+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091588+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091643+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091683+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:48.091778+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.091999+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092019+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092031+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:09:48.092033+00:00", "trade", 10.88, 8.0]
["2026-09-15T17:09:48.092036+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:09:48.092045+00:00", "trade", 10.88, 8.0]
["2026-09-15T17:09:48.092099+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092129+00:00", "trade", 10.88, 14.0]
["2026-09-15T17:09:48.092135+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092179+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092307+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:09:48.092375+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092420+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092696+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.092926+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:48.096460+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.096505+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.099512+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.100360+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:09:48.152638+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.153119+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.153846+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.195560+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.298124+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.432884+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.434688+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.522512+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.524477+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.534601+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:48.758432+00:00", "trade", 10.875, 4112.0]
["2026-09-15T17:09:48.759716+00:00", "trade", 10.8764, 150.0]
["2026-09-15T17:09:49.034739+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:49.034840+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:50.002527+00:00", "trade", 10.875, 28.0]
["2026-09-15T17:09:50.037085+00:00", "trade", 10.88, 5.0]
["2026-09-15T17:09:50.038129+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:50.039081+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.070353+00:00", "trade", 10.8752, 10.0]
["2026-09-15T17:09:51.075447+00:00", "trade", 10.8752, 66.0]
["2026-09-15T17:09:51.383562+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.384489+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.405614+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.406215+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.452235+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.452399+00:00", "trade", 10.88, 24.0]
["2026-09-15T17:09:51.452561+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:51.452886+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.452946+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.452961+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.452961+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.452987+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.453002+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.453007+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.453072+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.453256+00:00", "trade", 10.88, 4.0]
["2026-09-15T17:09:51.453282+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:51.453508+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.453708+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.453874+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.453909+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.454149+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.454630+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.454671+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.455259+00:00", "trade", 10.8742, 3.0]
["2026-09-15T17:09:51.455267+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.455713+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.456269+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.457467+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:09:51.652534+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:09:51.652597+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:52.249239+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:09:52.897724+00:00", "trade", 10.88, 64.0]
["2026-09-15T17:09:52.897724+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:52.897733+00:00", "trade", 10.88, 36.0]
["2026-09-15T17:09:52.897735+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897736+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:52.897739+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:09:52.897750+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897765+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897795+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897815+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897845+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897850+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897885+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897905+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.897961+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.898232+00:00", "trade", 10.88, 64.0]
["2026-09-15T17:09:52.898261+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.898326+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:09:52.898376+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898427+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898442+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898457+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898497+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898562+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898572+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898577+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898662+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898667+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.898978+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.899018+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.900196+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:52.930683+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.021158+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.021619+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.339296+00:00", "trade", 10.8605, 33.0]
["2026-09-15T17:09:53.340407+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.344264+00:00", "trade", 10.8605, 11.0]
["2026-09-15T17:09:53.347064+00:00", "trade", 10.8605, 9.0]
["2026-09-15T17:09:53.347671+00:00", "trade", 10.8605, 5.0]
["2026-09-15T17:09:53.349358+00:00", "trade", 10.8605, 4.0]
["2026-09-15T17:09:53.351797+00:00", "trade", 10.8605, 3.0]
["2026-09-15T17:09:53.353665+00:00", "trade", 10.8605, 16.0]
["2026-09-15T17:09:53.355706+00:00", "trade", 10.8605, 1.0]
["2026-09-15T17:09:53.359604+00:00", "trade", 10.8605, 30.0]
["2026-09-15T17:09:53.372309+00:00", "trade", 10.8605, 96.0]
["2026-09-15T17:09:53.638901+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.638942+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.640179+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.640485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.640615+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.644099+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.662066+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.662422+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.662422+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:53.662502+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.046953+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:09:54.047262+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.048034+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.048430+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.067360+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.067801+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.401308+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:54.798912+00:00", "trade", 10.8752, 2.0]
["2026-09-15T17:09:55.784676+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:55.784676+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:55.785117+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:55.785598+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:56.429603+00:00", "trade", 10.8737, 1.0]
["2026-09-15T17:09:56.571015+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:56.571491+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.520039+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:57.520529+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:09:57.520922+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.520962+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.521038+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.521283+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.523038+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.523038+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.523483+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.995114+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:57.997194+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:09:58.088071+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:09:58.088075+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088075+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088079+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088079+00:00", "trade", 10.87, 99.0]
["2026-09-15T17:09:58.088083+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088200+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:09:58.088468+00:00", "trade", 10.87, 7.0]
["2026-09-15T17:09:58.088471+00:00", "trade", 10.87, 50.0]
["2026-09-15T17:09:58.088474+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:09:58.088477+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088601+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088622+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088642+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:09:58.088702+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088767+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088772+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088777+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088777+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088782+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:09:58.088807+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.088817+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.088842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.088847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.088902+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.089012+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.089063+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.089388+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.089418+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.089484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.090526+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.090601+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.090606+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.090807+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.095468+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.097167+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.104349+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.104895+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.126436+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.140605+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.200860+00:00", "trade", 10.865, 6.0]
["2026-09-15T17:09:58.212867+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.231015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.340049+00:00", "trade", 10.8606, 4.0]
["2026-09-15T17:09:58.370847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.436016+00:00", "trade", 10.8606, 100.0]
["2026-09-15T17:09:58.437060+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.437501+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.544595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:58.545081+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:59.262401+00:00", "trade", 10.8676, 1.0]
["2026-09-15T17:09:59.954310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:09:59.954591+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.003317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.011376+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.011737+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.279057+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.279057+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.281279+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:10:00.281854+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.282220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.282560+00:00", "trade", 10.8728, 57.0]
["2026-09-15T17:10:00.307044+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.308051+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.308362+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.508392+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.508848+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.637091+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:00.637235+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:00.638456+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.638642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:00.787584+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:10:01.850732+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:01.957779+00:00", "trade", 10.8608, 21.0]
["2026-09-15T17:10:01.958844+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:01.959066+00:00", "trade", 10.8737, 41.0]
["2026-09-15T17:10:01.962013+00:00", "trade", 10.8608, 9.0]
["2026-09-15T17:10:01.963300+00:00", "trade", 10.8608, 8.0]
["2026-09-15T17:10:01.964870+00:00", "trade", 10.8608, 7.0]
["2026-09-15T17:10:01.972120+00:00", "trade", 10.8608, 2.0]
["2026-09-15T17:10:03.859390+00:00", "trade", 10.8736, 2.0]
["2026-09-15T17:10:04.546705+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.546835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.546835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.547307+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:04.547652+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.548614+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.548644+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.548699+00:00", "quote", 10.86, 10.88]
["2026-09-15T17:10:04.549636+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.549712+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.549717+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.550428+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.550869+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.550965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.551055+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.551341+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.551842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.551867+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.555295+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.555851+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.556513+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.577032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.577222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.577864+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.577894+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.585587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.585632+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.637310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.656200+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.704735+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.967941+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.967991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.968016+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:04.968071+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.010301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.383082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.383759+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.593106+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.593583+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.596068+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:10:05.596144+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.599869+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:10:05.600905+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.816377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:05.816377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:06.248048+00:00", "trade", 10.8733, 1.0]
["2026-09-15T17:10:06.564300+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:07.120080+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:07.120481+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:07.120882+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:07.572430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:07.851269+00:00", "trade", 10.8732, 30.0]
["2026-09-15T17:10:08.107637+00:00", "trade", 10.8709, 1.0]
["2026-09-15T17:10:08.599261+00:00", "trade", 10.865, 54.0]
["2026-09-15T17:10:08.626370+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.626686+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.627132+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.630099+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.973405+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.995372+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:08.995608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.064912+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.281221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.378192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.378237+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.545464+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.564144+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.565048+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:10:09.565707+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.663224+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.669976+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:10:09.670050+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.670096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.671048+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:09.713544+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713547+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:10:09.713550+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:10:09.713599+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713619+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713624+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713624+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713644+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713649+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713654+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713659+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713669+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713684+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713700+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:10:09.713865+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.713953+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:10:09.714020+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714030+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714065+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714106+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:10:09.714106+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:10:09.714125+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714321+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714416+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714476+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714526+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714526+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714722+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714762+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714802+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714967+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.714967+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.715724+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.739571+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.740012+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.945801+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.945921+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.948161+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:09.950402+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:10.004821+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:10.004856+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:10.088051+00:00", "trade", 10.875, 47.0]
["2026-09-15T17:10:10.088180+00:00", "trade", 10.875, 120.0]
["2026-09-15T17:10:10.364376+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:10.546553+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:10.549933+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:11.659703+00:00", "trade", 10.8753, 1.0]
["2026-09-15T17:10:13.056423+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:10:13.058253+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:13.058729+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:13.936294+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:13.936735+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:14.839394+00:00", "trade", 10.875, 11.0]
["2026-09-15T17:10:14.840410+00:00", "trade", 10.87, 80.0]
["2026-09-15T17:10:15.403897+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:15.403907+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:10:15.404373+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:15.404373+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:15.404413+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:15.404418+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:15.556505+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.067549+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.068031+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.306262+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:10:16.417662+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.529542+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.530019+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.651778+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:16.652874+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:16.652911+00:00", "trade", 10.87, 120.0]
["2026-09-15T17:10:16.652941+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.652971+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:10:16.652974+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:16.652980+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:16.652991+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.652996+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653026+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653086+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653101+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653126+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653126+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653146+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653327+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653332+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653337+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653352+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653457+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:16.653462+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653472+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653547+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653622+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653778+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.653938+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.654098+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.655021+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.750362+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:16.758196+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:17.178630+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:17.178911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:17.781187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:17.921581+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:18.565566+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:18.652608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:18.732897+00:00", "trade", 10.873, 7.0]
["2026-09-15T17:10:18.850251+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:10:18.942687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.032471+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.155273+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.165279+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:10:19.241262+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.480661+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.483994+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:19.570825+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.158366+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.242311+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.311320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.460767+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:10:20.612601+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.688667+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.800082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:20.881455+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.000739+00:00", "trade", 10.8765, 30.0]
["2026-09-15T17:10:21.004995+00:00", "trade", 10.8765, 26.0]
["2026-09-15T17:10:21.252136+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.333489+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.425779+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.545252+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.634038+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.634479+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:21.853990+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:10:21.855277+00:00", "trade", 10.8662, 54.0]
["2026-09-15T17:10:22.032591+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.052760+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:22.093672+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:22.093681+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:10:22.099389+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.184497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.185501+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:10:22.185860+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.185860+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.186657+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:22.412420+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:23.226222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.260684+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.263702+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.264293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.267646+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.316687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.464383+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.790378+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.811784+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:23.854175+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.855162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.933363+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.934305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.934746+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.994112+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.994739+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.995080+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.995430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:23.995871+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.001645+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.073270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.493324+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.494762+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.537143+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.607382+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:10:24.608506+00:00", "trade", 10.865, 133.0]
["2026-09-15T17:10:24.609565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.610006+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.610006+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.628931+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.629412+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:24.629412+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.037141+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.080118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.080274+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.089721+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.090177+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.350962+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.351448+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.726484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.726690+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.726966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.727447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:25.727447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:26.609630+00:00", "trade", 10.8694, 239.0]
["2026-09-15T17:10:26.610495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:26.610977+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:26.610977+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:26.610977+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:26.611738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:27.123278+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:10:27.631587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:27.632068+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:28.038278+00:00", "trade", 10.865, 53.0]
["2026-09-15T17:10:28.038635+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:28.132942+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:28.133991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:28.160262+00:00", "trade", 10.8601, 1.0]
["2026-09-15T17:10:28.799327+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:28.799808+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.211542+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.211983+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.212023+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.212499+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.329061+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.329497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.330059+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.330500+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.769603+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.769678+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.769799+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:29.771964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:30.001298+00:00", "trade", 10.865, 7.0]
["2026-09-15T17:10:30.001665+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:30.003344+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:30.143665+00:00", "trade", 10.8721, 3.0]
["2026-09-15T17:10:30.190819+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:30.191300+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:30.229847+00:00", "trade", 10.8601, 100.0]
["2026-09-15T17:10:31.403798+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:31.414618+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:31.414658+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:31.415099+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:31.543579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.234401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.237243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.550868+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.551906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.552347+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.654339+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.688751+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.688756+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.688781+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.761018+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.784062+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:32.784102+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.740856+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:33.741047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.741252+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.741301+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:10:33.742129+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.742174+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.742615+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.743332+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.743532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.893865+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.893900+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.894541+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:33.908986+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:34.316258+00:00", "trade", 10.8801, 16.0]
["2026-09-15T17:10:34.848352+00:00", "trade", 10.865, 465.0]
["2026-09-15T17:10:34.849636+00:00", "trade", 10.865, 55.0]
["2026-09-15T17:10:36.082611+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:36.484627+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:36.776245+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.118593+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.118954+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.119014+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.119049+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.119110+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.119751+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.120553+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.178150+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.221779+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:37.474364+00:00", "trade", 10.865, 13.0]
["2026-09-15T17:10:38.074505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.137377+00:00", "trade", 10.8601, 300.0]
["2026-09-15T17:10:38.311138+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.311418+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.311574+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.362234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.362755+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.585449+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.585951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:38.892201+00:00", "trade", 10.8614, 5.0]
["2026-09-15T17:10:39.239977+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:10:39.240338+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:39.658460+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:39.896530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:40.038889+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:40.173880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:40.174220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:40.174301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:40.174681+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:41.391739+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:41.937084+00:00", "trade", 10.8686, 1.0]
["2026-09-15T17:10:42.134569+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:42.134609+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:42.135045+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:42.376098+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:42.376579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:42.580129+00:00", "trade", 10.86, 46.0]
["2026-09-15T17:10:42.829578+00:00", "trade", 10.8742, 3.0]
["2026-09-15T17:10:44.489258+00:00", "trade", 10.8624, 1.0]
["2026-09-15T17:10:44.491145+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.491305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.491826+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.633458+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.634425+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.635387+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.644850+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.645712+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.645752+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.684850+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:44.867990+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.271985+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.272842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.272857+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.273324+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.273760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.443127+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.556040+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.556051+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:45.556136+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.304339+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.304765+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.307256+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.318057+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.400715+00:00", "trade", 10.8697, 1000.0]
["2026-09-15T17:10:46.400718+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.400823+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:46.400826+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:46.400853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.400883+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:46.400886+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:10:46.400919+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:46.400922+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:10:46.400931+00:00", "trade", 10.87, 173.0]
["2026-09-15T17:10:46.400931+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:46.400974+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401029+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401079+00:00", "trade", 10.87, 27.0]
["2026-09-15T17:10:46.401124+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401289+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401515+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401745+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401851+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.401911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.402046+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.402221+00:00", "trade", 10.868, 51.0]
["2026-09-15T17:10:46.402287+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.402888+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.403190+00:00", "trade", 10.87, 15.0]
["2026-09-15T17:10:46.403209+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.411930+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.412010+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.412371+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.412411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.412451+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.652692+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.662749+00:00", "trade", 10.87, 80.0]
["2026-09-15T17:10:46.663693+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.717870+00:00", "trade", 10.8714, 4.0]
["2026-09-15T17:10:46.721112+00:00", "trade", 10.8714, 1.0]
["2026-09-15T17:10:46.837877+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:46.898464+00:00", "trade", 10.8714, 2.0]
["2026-09-15T17:10:47.663855+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:10:48.882887+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:48.883453+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:48.997374+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.156076+00:00", "trade", 10.873, 2.0]
["2026-09-15T17:10:49.161718+00:00", "trade", 10.873, 1.0]
["2026-09-15T17:10:49.164036+00:00", "trade", 10.873, 1.0]
["2026-09-15T17:10:49.311355+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.311856+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.385336+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.434009+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:49.435861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.435906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.447118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.447840+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.447840+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:49.451097+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.023764+00:00", "trade", 10.8821, 10.0]
["2026-09-15T17:10:50.304435+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.429931+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:50.538335+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:50.692738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.692987+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:10:50.692999+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.693430+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.693640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:50.979730+00:00", "trade", 10.868, 5.0]
["2026-09-15T17:10:50.986021+00:00", "trade", 10.868, 3.0]
["2026-09-15T17:10:51.130584+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:51.456949+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:51.525804+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:51.553316+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:51.835975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.014595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.115665+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.132670+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.260041+00:00", "trade", 10.8678, 2.0]
["2026-09-15T17:10:52.261552+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.264591+00:00", "trade", 10.8678, 1.0]
["2026-09-15T17:10:52.465243+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:52.621662+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:52.622229+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:10:55.566681+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:10:55.743063+00:00", "trade", 10.864, 1.0]
["2026-09-15T17:10:56.207059+00:00", "trade", 10.8752, 4.0]
["2026-09-15T17:10:56.368311+00:00", "trade", 10.8671, 10.0]
["2026-09-15T17:10:56.923747+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:10:56.923750+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:10:56.923758+00:00", "trade", 10.8699, 9199.0]
["2026-09-15T17:10:56.923767+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923777+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923782+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923787+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923807+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923827+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923834+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:10:56.923834+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:10:56.923847+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923849+00:00", "trade", 10.87, 14.0]
["2026-09-15T17:10:56.923852+00:00", "trade", 10.87, 460.0]
["2026-09-15T17:10:56.923852+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923856+00:00", "trade", 10.87, 60.0]
["2026-09-15T17:10:56.923858+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:10:56.923862+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923892+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923892+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923907+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923917+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923927+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923927+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.923952+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.924102+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.924107+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.924117+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:10:56.924122+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924253+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924258+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924323+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924405+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:10:56.924493+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924589+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924629+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924699+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924739+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924769+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924769+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924784+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924809+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.924868+00:00", "trade", 10.875, 50.0]
["2026-09-15T17:10:56.924880+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:10:56.924884+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.925003+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:10:56.925046+00:00", "trade", 10.8699, 247.0]
["2026-09-15T17:10:56.925070+00:00", "trade", 10.87, 3000.0]
["2026-09-15T17:10:56.925080+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.925335+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.925531+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.925566+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.925746+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.926187+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.926348+00:00", "trade", 10.8701, 112.0]
["2026-09-15T17:10:56.926663+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.926869+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.928002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.928703+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.931836+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.935730+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.937108+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.937620+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.937710+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:56.941302+00:00", "trade", 10.87, 50.0]
["2026-09-15T17:10:56.947250+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:10:57.023829+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:57.319000+00:00", "trade", 10.8828, 100.0]
["2026-09-15T17:10:57.329721+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:57.330834+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:57.616337+00:00", "trade", 10.875, 4255.0]
["2026-09-15T17:10:57.617215+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:57.617618+00:00", "trade", 10.8749, 112.0]
["2026-09-15T17:10:57.617641+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:57.617691+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.447002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.679920+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.744123+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.744198+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.744210+00:00", "trade", 10.88, 22.0]
["2026-09-15T17:10:58.744779+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.744865+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.744865+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.745055+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.745220+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.745261+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.745381+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.756743+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:58.756823+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:59.086474+00:00", "trade", 10.8728, 3000.0]
["2026-09-15T17:10:59.087118+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:59.087755+00:00", "trade", 10.8729, 79.0]
["2026-09-15T17:10:59.175525+00:00", "trade", 10.875, 2.0]
["2026-09-15T17:10:59.268143+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:59.363064+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:10:59.469537+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.003361+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.154520+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.187340+00:00", "trade", 10.88, 137.0]
["2026-09-15T17:11:00.188355+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.189688+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.190169+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.275124+00:00", "trade", 10.8797, 2.0]
["2026-09-15T17:11:00.275718+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.419966+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.421083+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.421444+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.422246+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.422582+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.422646+00:00", "trade", 10.88, 53.0]
["2026-09-15T17:11:00.445040+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:11:00.632155+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.772693+00:00", "trade", 10.875, 3.0]
["2026-09-15T17:11:00.773761+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.774278+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.774283+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:00.821896+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.153349+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.153524+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.157243+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.469264+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.469309+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.474021+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:01.474068+00:00", "trade", 10.88, 26.0]
["2026-09-15T17:11:01.474077+00:00", "trade", 10.88, 127.0]
["2026-09-15T17:11:01.474077+00:00", "trade", 10.88, 44.0]
["2026-09-15T17:11:01.474116+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:01.474121+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:01.474126+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:01.474131+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:01.474136+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474137+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:11:01.474149+00:00", "trade", 10.88, 51.0]
["2026-09-15T17:11:01.474149+00:00", "trade", 10.88, 10.0]
["2026-09-15T17:11:01.474151+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474151+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474167+00:00", "trade", 10.88, 20.0]
["2026-09-15T17:11:01.474176+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474197+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474201+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474211+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474216+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474236+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474492+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474612+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474632+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474647+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474712+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474722+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474848+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474858+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.474888+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475003+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475028+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475038+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475073+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475108+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.475710+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.476441+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.477689+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.478361+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.478669+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:01.478722+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.478747+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.478768+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:01.479709+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.480576+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.482907+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.496148+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.505380+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.505430+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.505756+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.505906+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.507460+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.512108+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:11:01.575968+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.576334+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:01.576419+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.057297+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.057698+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.057738+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.057738+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.058214+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.058334+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.058655+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.060173+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.060655+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.221449+00:00", "trade", 10.8706, 33.0]
["2026-09-15T17:11:02.423858+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.476628+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.477074+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.477500+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.477540+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.782495+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.792339+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.792569+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:02.817538+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:03.171346+00:00", "trade", 10.8803, 54.0]
["2026-09-15T17:11:03.183919+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:03.183974+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:03.193575+00:00", "trade", 10.8803, 1.0]
["2026-09-15T17:11:03.798033+00:00", "trade", 10.8824, 1.0]
["2026-09-15T17:11:04.498127+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:04.660127+00:00", "trade", 10.8748, 2.0]
["2026-09-15T17:11:04.663586+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:11:05.198792+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:05.198795+00:00", "trade", 10.88, 180.0]
["2026-09-15T17:11:05.198798+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:05.198801+00:00", "trade", 10.88, 150.0]
["2026-09-15T17:11:05.198837+00:00", "trade", 10.88, 13.0]
["2026-09-15T17:11:05.198843+00:00", "trade", 10.88, 87.0]
["2026-09-15T17:11:05.198858+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:05.199039+00:00", "trade", 10.88, 14.0]
["2026-09-15T17:11:05.199042+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:11:05.199045+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:05.199125+00:00", "trade", 10.88, 2.0]
["2026-09-15T17:11:05.199189+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:05.199289+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199299+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199349+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199374+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199409+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199411+00:00", "trade", 10.88, 800.0]
["2026-09-15T17:11:05.199429+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:11:05.199439+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199450+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:11:05.199580+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199585+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199585+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199585+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199595+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199595+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199800+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.199920+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.200000+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.200031+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.200041+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.200331+00:00", "trade", 10.8802, 51.0]
["2026-09-15T17:11:05.203639+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.211904+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.299497+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.300189+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:05.321279+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.113993+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.311863+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.313873+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.850603+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.850719+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.889842+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.889892+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.899303+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:11:06.899364+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.899424+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.899485+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.900352+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.901339+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:06.902391+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.926158+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:06.933783+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:06.936688+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:11:07.174308+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:07.174358+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:07.770409+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:07.777321+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:07.837494+00:00", "trade", 10.8826, 11.0]
["2026-09-15T17:11:07.993513+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:11:08.043363+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:08.043403+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:08.226744+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:08.237810+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:08.753197+00:00", "trade", 10.8714, 1.0]
["2026-09-15T17:11:09.473301+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:09.933766+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:09.935179+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.163578+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.164014+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.953200+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.953205+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.953641+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.953718+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:11:11.953718+00:00", "trade", 10.875, 7.0]
["2026-09-15T17:11:11.954142+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.954979+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.955991+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:11.956994+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.327691+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.327717+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.327907+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.328153+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.329711+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:13.665470+00:00", "trade", 10.8723, 91.0]
["2026-09-15T17:11:13.956807+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:14.399097+00:00", "trade", 10.875, 3.0]
["2026-09-15T17:11:14.719173+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:14.838540+00:00", "trade", 10.8751, 2.0]
["2026-09-15T17:11:14.845574+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:15.899158+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:17.350587+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:17.630143+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:11:17.630838+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:17.631199+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:17.631239+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:17.862674+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.019166+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.019602+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.168892+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.169007+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.169248+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.169413+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:18.420130+00:00", "trade", 10.8715, 43.0]
["2026-09-15T17:11:18.428659+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:19.266079+00:00", "trade", 10.8724, 10.0]
["2026-09-15T17:11:19.267092+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:19.267573+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:19.481080+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:20.430627+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.056073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.056073+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.177311+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.270438+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.282978+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.310277+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.310754+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.341803+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.342268+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.488732+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:21.879260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:22.020707+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:11:23.084268+00:00", "trade", 10.875, 6.0]
["2026-09-15T17:11:23.084277+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:11:23.084434+00:00", "trade", 10.875, 14.0]
["2026-09-15T17:11:23.086794+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:11:25.912801+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:26.492558+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:26.670687+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.316106+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.316306+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.316306+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.316547+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.317985+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:27.330390+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:28.354864+00:00", "trade", 10.8775, 3.0]
["2026-09-15T17:11:28.380205+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.003377+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.574265+00:00", "trade", 10.872, 10.0]
["2026-09-15T17:11:30.575414+00:00", "trade", 10.88, 97.0]
["2026-09-15T17:11:30.579888+00:00", "trade", 10.8727, 10.0]
["2026-09-15T17:11:30.796352+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.796362+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.796582+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.796592+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.802145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.804982+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:30.838567+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:31.528717+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:32.518478+00:00", "trade", 10.8833, 100.0]
["2026-09-15T17:11:32.902642+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:32.903083+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:33.095305+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:36.071383+00:00", "trade", 10.87, 180.0]
["2026-09-15T17:11:36.071395+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:11:36.071395+00:00", "trade", 10.87, 12.0]
["2026-09-15T17:11:36.071398+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:11:36.071401+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:11:36.071419+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:11:36.071438+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:36.071463+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:36.071508+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:36.071594+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071627+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:11:36.071633+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:11:36.071633+00:00", "trade", 10.87, 25.0]
["2026-09-15T17:11:36.071634+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071651+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:11:36.071693+00:00", "trade", 10.87, 25.0]
["2026-09-15T17:11:36.071714+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071714+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071724+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071729+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071756+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:11:36.071759+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071774+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071774+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071789+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071810+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:11:36.071830+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071944+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071944+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071959+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.071970+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.072000+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:36.072015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072120+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072150+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072546+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072626+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072671+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.072701+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.073558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.073628+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.073951+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:11:36.073974+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.078269+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:11:36.090754+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.090784+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.092193+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.098919+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.163783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.164499+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.164860+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.355588+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:11:36.389587+00:00", "trade", 10.865, 18.0]
["2026-09-15T17:11:36.452354+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.452835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.556511+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.696198+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.696238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.696474+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.696674+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.696714+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.697336+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:11:36.697516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.697541+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.697541+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.697997+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.698094+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:11:36.698352+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:11:36.698754+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.852314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.854484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.939316+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:36.939792+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.281264+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.281289+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.282146+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.282296+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.282922+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.284346+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.349045+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.349666+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.618495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.618936+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.619417+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.619507+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.983715+00:00", "trade", 10.872, 2.0]
["2026-09-15T17:11:37.984575+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:37.985056+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.010261+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.101332+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.101849+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.196724+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.197160+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.855244+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.856773+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.857329+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.858151+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.858206+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.859138+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.859214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.861579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.861678+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:11:38.861729+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:11:38.861975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.862015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.862256+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.862381+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.862421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.862837+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:38.995995+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:11:39.522024+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:39.522034+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:39.969902+00:00", "trade", 10.8777, 3.0]
["2026-09-15T17:11:40.975829+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:40.976305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:41.364312+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:41.364793+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:41.365131+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:11:41.675387+00:00", "trade", 10.865, 77.0]
["2026-09-15T17:11:41.838614+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:41.839587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.186822+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.188421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.188771+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.188862+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.309584+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.309899+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.310215+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.310235+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:42.540447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:43.487665+00:00", "trade", 10.865, 5.0]
["2026-09-15T17:11:43.728842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:43.787762+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:43.891178+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:43.891207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:44.026143+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:44.026243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:44.251894+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:44.251920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:45.774152+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:46.062738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:46.098503+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:46.098528+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:46.099090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:47.051749+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:47.080376+00:00", "trade", 10.865, 155.0]
["2026-09-15T17:11:47.081008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:47.082101+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:47.401440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:48.434891+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:48.435332+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:49.539746+00:00", "trade", 10.8854, 25.0]
["2026-09-15T17:11:49.540929+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:49.541070+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:49.541095+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:49.541365+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:49.878953+00:00", "trade", 10.865, 20.0]
["2026-09-15T17:11:50.372932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:51.537767+00:00", "trade", 10.8722, 4.0]
["2026-09-15T17:11:51.546803+00:00", "trade", 10.8722, 3.0]
["2026-09-15T17:11:51.647375+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:51.648172+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:52.150413+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:11:52.249321+00:00", "trade", 10.878, 3.0]
["2026-09-15T17:11:52.585153+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:11:52.763296+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:11:53.403223+00:00", "trade", 10.8854, 19.0]
["2026-09-15T17:11:53.704398+00:00", "trade", 10.878, 1.0]
["2026-09-15T17:11:54.708698+00:00", "trade", 10.86, 23.0]
["2026-09-15T17:11:54.809407+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:11:54.809961+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:54.810443+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:55.802165+00:00", "trade", 10.8711, 12.0]
["2026-09-15T17:11:57.366738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:57.367244+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:57.367354+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:57.683773+00:00", "trade", 10.865, 55.0]
["2026-09-15T17:11:57.684928+00:00", "trade", 10.865, 55.0]
["2026-09-15T17:11:57.686142+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:57.686843+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:58.673969+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:58.673994+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:58.674340+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:58.675137+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:58.783675+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.031479+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.031815+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.435820+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.435872+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:11:59.436787+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.440780+00:00", "trade", 10.87, 164.0]
["2026-09-15T17:11:59.440804+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:11:59.440804+00:00", "trade", 10.87, 70.0]
["2026-09-15T17:11:59.441047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.441057+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.441298+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.441388+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.441428+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:11:59.441473+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:59.441483+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:59.441539+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:59.441544+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:11:59.441548+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.441554+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.441674+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.441689+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.441751+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:11:59.441763+00:00", "trade", 10.865, 157.0]
["2026-09-15T17:11:59.441809+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.441824+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442110+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442170+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442245+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442421+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442666+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.442827+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.443282+00:00", "trade", 10.87, 260.0]
["2026-09-15T17:11:59.443817+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:11:59.444626+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.445067+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.450349+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.500884+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.540819+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.541250+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.670105+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:11:59.670210+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:11:59.670327+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.670384+00:00", "trade", 10.87, 60.0]
["2026-09-15T17:11:59.670663+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:11:59.670904+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:00.003399+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:00.781934+00:00", "trade", 10.875, 3.0]
["2026-09-15T17:12:00.996970+00:00", "trade", 10.8778, 2.0]
["2026-09-15T17:12:01.200442+00:00", "trade", 10.8778, 100.0]
["2026-09-15T17:12:01.633095+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:12:01.654951+00:00", "trade", 10.8724, 49.0]
["2026-09-15T17:12:01.693841+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:02.003326+00:00", "trade", 10.871, 8.0]
["2026-09-15T17:12:02.133476+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:02.133712+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:02.527315+00:00", "trade", 10.875, 200.0]
["2026-09-15T17:12:03.025792+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:12:03.927025+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:12:03.927046+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:12:03.927049+00:00", "trade", 10.87, 80.0]
["2026-09-15T17:12:03.927052+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:12:03.927074+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927076+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:12:03.927089+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927091+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:12:03.927149+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927189+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927194+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927204+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927219+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927219+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927229+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927229+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927314+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927353+00:00", "trade", 10.87, 27.0]
["2026-09-15T17:12:03.927353+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:12:03.927420+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927490+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927495+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927521+00:00", "trade", 10.875, 2.0]
["2026-09-15T17:12:03.927548+00:00", "trade", 10.875, 2.0]
["2026-09-15T17:12:03.927566+00:00", "trade", 10.875, 96.0]
["2026-09-15T17:12:03.927566+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:12:03.927615+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927625+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927630+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:12:03.927765+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.927926+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.927956+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.928046+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.928066+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.928287+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.928487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.929384+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.929409+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.929965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.937488+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:03.970216+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:04.170302+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:04.249472+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:12:04.887465+00:00", "trade", 10.8726, 10.0]
["2026-09-15T17:12:04.892974+00:00", "trade", 10.8726, 33.0]
["2026-09-15T17:12:05.187434+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.187855+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.192696+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.345520+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.345640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.346051+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.346236+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.530500+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.530529+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.531121+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.531522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.545640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:05.991734+00:00", "trade", 10.8778, 22.0]
["2026-09-15T17:12:06.248716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:06.249082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:07.313707+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:07.740407+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:07.741118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:07.741564+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.095645+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:12:08.096267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.096553+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.096838+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.097365+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.097435+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.110230+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.110245+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.210920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.578064+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:12:08.579155+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.579596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.579596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.617331+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:08.827520+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.020338+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.027104+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.027565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.027852+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:12:09.027879+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:12:09.028002+00:00", "trade", 10.86, 7.0]
["2026-09-15T17:12:09.028171+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:12:09.028246+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:12:09.028337+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.028418+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.028422+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.028583+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:12:09.028588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028724+00:00", "trade", 10.86, 54.0]
["2026-09-15T17:12:09.028788+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028838+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028843+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.028974+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.029084+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.029224+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.029224+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.029260+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.030638+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.030773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.030944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.034783+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.051312+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.075785+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.493613+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.495497+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.593621+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.594072+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.595525+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.629769+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:12:09.924191+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.924312+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:09.957587+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:12:09.957590+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:12:09.957636+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957636+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957650+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:12:09.957651+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957653+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:12:09.957659+00:00", "trade", 10.86, 13.0]
["2026-09-15T17:12:09.957661+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957662+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:12:09.957686+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957691+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957706+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957711+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957722+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957726+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957746+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957896+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957906+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957912+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:09.957917+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958167+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958182+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958397+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958528+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958533+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958924+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.958964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.959004+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.959560+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.959566+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.960001+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.961224+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.961695+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.965680+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:09.977072+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:10.167540+00:00", "trade", 10.8784, 2.0]
["2026-09-15T17:12:10.352194+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:10.468214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:10.472294+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:10.587560+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:12:12.150973+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:12.151840+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:12.152321+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:14.990083+00:00", "trade", 10.8624, 1.0]
["2026-09-15T17:12:15.202204+00:00", "trade", 10.87, 2245.0]
["2026-09-15T17:12:15.202836+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.202911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.202911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.203508+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.263814+00:00", "trade", 10.8855, 200.0]
["2026-09-15T17:12:15.268223+00:00", "trade", 10.8855, 100.0]
["2026-09-15T17:12:15.304262+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.345555+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.346077+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:15.448350+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.304349+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.304870+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.689835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.781207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.967988+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:12:16.967991+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:12:16.968222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.968412+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:12:16.968415+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:12:16.968415+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:12:16.968838+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.969319+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.969525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.992404+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.992655+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.992850+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.993011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.994414+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:16.994414+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:17.038825+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:17.210121+00:00", "trade", 10.8674, 2.0]
["2026-09-15T17:12:17.210485+00:00", "trade", 10.8674, 1.0]
["2026-09-15T17:12:17.598129+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:17.964169+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:17.993418+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:18.059560+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:18.430730+00:00", "trade", 10.8677, 42.0]
["2026-09-15T17:12:18.690133+00:00", "trade", 10.878, 3.0]
["2026-09-15T17:12:19.645595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:19.690291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:12:20.266398+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:12:20.266398+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:12:20.266407+00:00", "trade", 10.86, 160.0]
["2026-09-15T17:12:20.266446+00:00", "trade", 10.86, 130.0]
["2026-09-15T17:12:20.266566+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:20.266570+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:20.266588+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:12:20.266636+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:20.266641+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:12:20.266716+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266941+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266951+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266961+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266976+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266976+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.266996+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267107+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267237+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267317+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267397+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267478+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.267678+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.268555+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.269477+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.270625+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.271517+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.276639+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.292046+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.293725+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.580897+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.582100+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.741564+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.741609+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.741695+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:20.741825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225379+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225429+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225454+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225499+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.225825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:21.267254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.471719+00:00", "trade", 10.8585, 46.0]
["2026-09-15T17:12:22.558542+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.622810+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.623161+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.623322+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.623326+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.654175+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:22.654771+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.621492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.621547+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.621652+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.621832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.622093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.622569+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.623261+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.623742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.624759+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:25.816223+00:00", "trade", 10.8673, 1.0]
["2026-09-15T17:12:25.974130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:28.389796+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:28.503706+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:28.504057+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:28.504503+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:29.151321+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:29.461327+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.003436+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.022867+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.159315+00:00", "trade", 10.8782, 2.0]
["2026-09-15T17:12:30.160689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.160795+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.161246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.301659+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.403010+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.470691+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.471152+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.471323+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.471433+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.472530+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.472576+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.472916+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473202+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473225+00:00", "trade", 10.86, 174.0]
["2026-09-15T17:12:30.473237+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473306+00:00", "trade", 10.86, 14.0]
["2026-09-15T17:12:30.473388+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473478+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.473919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.474375+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.474415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.474419+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:12:30.474467+00:00", "trade", 10.855, 12.0]
["2026-09-15T17:12:30.475483+00:00", "trade", 10.855, 15.0]
["2026-09-15T17:12:30.604163+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:30.695325+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:33.002167+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:33.415575+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:33.415770+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:33.415865+00:00", "trade", 10.86, 23.0]
["2026-09-15T17:12:34.244407+00:00", "trade", 10.8577, 7.0]
["2026-09-15T17:12:34.801565+00:00", "trade", 10.8708, 8.0]
["2026-09-15T17:12:34.802677+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:12:35.148363+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:35.179682+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.072967+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.432887+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.433193+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.433243+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.433260+00:00", "trade", 10.86, 23.0]
["2026-09-15T17:12:37.433885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:37.433967+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:12:37.723438+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:38.349891+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:39.025012+00:00", "trade", 10.855, 27.0]
["2026-09-15T17:12:39.878160+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:12:40.336718+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:40.459415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:40.785425+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:40.785425+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:40.828998+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:41.465235+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:41.465245+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:41.465290+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:41.465295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:41.466283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.627898+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.627953+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.668976+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.669021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.669958+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:42.670600+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:44.234276+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:44.234397+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:44.234439+00:00", "trade", 10.86, 24.0]
["2026-09-15T17:12:44.234787+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:44.448214+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:45.212345+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:45.485605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:45.528487+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630070+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630090+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630115+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630135+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630165+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630225+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630411+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.630897+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:46.631047+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.167808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.168153+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.313564+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.314030+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.314075+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.314090+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:47.314426+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.135633+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.135688+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.135738+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.136304+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.146695+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.147381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.147616+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:48.151001+00:00", "trade", 10.85, 65.0]
["2026-09-15T17:12:48.310016+00:00", "trade", 10.8856, 16.0]
["2026-09-15T17:12:48.519193+00:00", "trade", 10.8856, 80.0]
["2026-09-15T17:12:48.524005+00:00", "trade", 10.8856, 38.0]
["2026-09-15T17:12:49.210753+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:49.211324+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:49.293509+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:49.556023+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:49.663233+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:50.231975+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:50.727218+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:12:50.810605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:50.811327+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.242983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.516221+00:00", "trade", 10.8856, 25.0]
["2026-09-15T17:12:51.520557+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.575854+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.771088+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.772200+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.772210+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.772741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:51.937513+00:00", "trade", 10.8856, 100.0]
["2026-09-15T17:12:52.103459+00:00", "trade", 10.8505, 300.0]
["2026-09-15T17:12:52.104572+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:12:52.341851+00:00", "trade", 10.8525, 25.0]
["2026-09-15T17:12:53.043472+00:00", "trade", 10.8856, 100.0]
["2026-09-15T17:12:53.103935+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:53.104632+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:53.112115+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:53.223745+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:53.848705+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:54.024047+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:54.447548+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:54.452826+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:54.615162+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:54.615918+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:55.609525+00:00", "trade", 10.8743, 100.0]
["2026-09-15T17:12:56.010773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:56.011215+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:56.675624+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:56.677668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:57.126174+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:57.126179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:57.126686+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:57.126716+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:57.435470+00:00", "trade", 10.8533, 1.0]
["2026-09-15T17:12:57.457528+00:00", "trade", 10.8533, 1.0]
["2026-09-15T17:12:57.762594+00:00", "trade", 10.8526, 2.0]
["2026-09-15T17:12:58.388432+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:12:58.463768+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:58.464265+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.033968+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.035181+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.042123+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.185022+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.335209+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:12:59.895070+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:00.003457+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:00.189905+00:00", "trade", 10.85, 120.0]
["2026-09-15T17:13:00.189991+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:00.750558+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:00.782247+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:13:01.019041+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:01.462497+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:13:01.973579+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:01.974056+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.129428+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:13:02.256512+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256513+00:00", "trade", 10.85, 702.0]
["2026-09-15T17:13:02.256546+00:00", "trade", 10.85, 3298.0]
["2026-09-15T17:13:02.256547+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256561+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256561+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256567+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256567+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256570+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256588+00:00", "trade", 10.855, 16.0]
["2026-09-15T17:13:02.256592+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256617+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256697+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256697+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256702+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256838+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.256865+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256868+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.256948+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.257036+00:00", "trade", 10.85, 80.0]
["2026-09-15T17:13:02.257038+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.257039+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:13:02.257045+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:02.257045+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:13:02.257068+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.257123+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:02.257153+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257163+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257199+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257304+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257314+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257324+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257354+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257484+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257508+00:00", "trade", 10.85, 128.0]
["2026-09-15T17:13:02.257509+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257598+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:13:02.257599+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:02.257622+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:13:02.257670+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.257671+00:00", "trade", 10.85, 167.0]
["2026-09-15T17:13:02.257730+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.257885+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.257915+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.257990+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258286+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258326+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258326+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258366+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258406+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258406+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258727+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258752+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258767+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258888+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:13:02.258908+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.258913+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.259235+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:13:02.259344+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.260166+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.260286+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.260647+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.261920+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.267373+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.268410+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.269327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.361461+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.485275+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.485757+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:02.485904+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:13:02.604273+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.150592+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:13:03.153273+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.153333+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.153674+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.154696+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.154777+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.155052+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.175340+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.394586+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:03.845578+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:04.016865+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:04.061120+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:04.300037+00:00", "trade", 10.8475, 1.0]
["2026-09-15T17:13:04.725224+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:04.815519+00:00", "trade", 10.8513, 50.0]
["2026-09-15T17:13:04.816154+00:00", "trade", 10.845, 28.0]
["2026-09-15T17:13:05.190800+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:06.603227+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:07.199750+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:07.860029+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:08.752610+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:10.325087+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:10.377162+00:00", "trade", 10.8847, 200.0]
["2026-09-15T17:13:10.404531+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:10.575330+00:00", "trade", 10.842, 2000.0]
["2026-09-15T17:13:11.753111+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:11.754214+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:12.980647+00:00", "trade", 10.845, 2.0]
["2026-09-15T17:13:12.987690+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:13:12.988532+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:12.988532+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:12.989454+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:13.289101+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:13.332664+00:00", "trade", 10.845, 56.0]
["2026-09-15T17:13:15.964245+00:00", "trade", 10.845, 900.0]
["2026-09-15T17:13:15.964324+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:16.124264+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:16.124605+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:16.124705+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:17.540089+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:17.540530+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.069342+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.069382+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.095500+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:13:18.098937+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099084+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099084+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099087+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:13:18.099090+00:00", "trade", 10.85, 54.0]
["2026-09-15T17:13:18.099099+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099103+00:00", "trade", 10.85, 300.0]
["2026-09-15T17:13:18.099103+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099106+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099129+00:00", "trade", 10.85, 20.0]
["2026-09-15T17:13:18.099139+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:13:18.099143+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099145+00:00", "trade", 10.85, 13.0]
["2026-09-15T17:13:18.099158+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099238+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099248+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099253+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099253+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099293+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099334+00:00", "trade", 10.85, 400.0]
["2026-09-15T17:13:18.099334+00:00", "trade", 10.85, 15.0]
["2026-09-15T17:13:18.099348+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099354+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099358+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099363+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099363+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099378+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:13:18.099659+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099659+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099674+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099714+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099729+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099729+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099744+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099754+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099764+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:18.099767+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:13:18.099794+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099794+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099809+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:13:18.099834+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.099944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.099944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.099944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.099974+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.099995+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100068+00:00", "trade", 10.85, 13.0]
["2026-09-15T17:13:18.100270+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100311+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100355+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100391+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.100391+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.101353+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.102287+00:00", "trade", 10.855, 39.0]
["2026-09-15T17:13:18.102804+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:13:18.102940+00:00", "trade", 10.855, 311.0]
["2026-09-15T17:13:18.102943+00:00", "trade", 10.855, 89.0]
["2026-09-15T17:13:18.102958+00:00", "trade", 10.855, 311.0]
["2026-09-15T17:13:18.102961+00:00", "trade", 10.855, 89.0]
["2026-09-15T17:13:18.103156+00:00", "trade", 10.855, 311.0]
["2026-09-15T17:13:18.103159+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:13:18.103874+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.103914+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.104235+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.134045+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.134321+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.134487+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.134757+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.134802+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.135163+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.136019+00:00", "trade", 10.855, 13.0]
["2026-09-15T17:13:18.136045+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.136231+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.136597+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.136967+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.151051+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.151527+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.199827+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.230354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.246743+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:18.301171+00:00", "trade", 10.855, 51.0]
["2026-09-15T17:13:18.301504+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:13:19.736840+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:19.737155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.005764+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.007247+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.007733+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.106684+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.270088+00:00", "trade", 10.85, 3.0]
["2026-09-15T17:13:20.831000+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.831521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.831962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:20.831962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:21.129052+00:00", "trade", 10.8577, 13.0]
["2026-09-15T17:13:21.129413+00:00", "trade", 10.8577, 1.0]
["2026-09-15T17:13:21.738296+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.259469+00:00", "trade", 10.8808, 86.0]
["2026-09-15T17:13:22.423344+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.423840+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.424226+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.424236+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.496864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.676917+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.677398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.804686+00:00", "trade", 10.86, 24.0]
["2026-09-15T17:13:22.804689+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:13:22.805242+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.805242+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.805282+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.805362+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.805362+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.805540+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:13:22.806520+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.807121+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.819165+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.875544+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:22.875664+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.414319+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.414400+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.429886+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.754588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.755029+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.755109+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.823732+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.824214+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:23.827892+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:24.318132+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:24.318774+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.201787+00:00", "trade", 10.8499, 10.0]
["2026-09-15T17:13:25.294753+00:00", "trade", 10.8501, 300.0]
["2026-09-15T17:13:25.295771+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.295811+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.296252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.390481+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.390521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.390721+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.390957+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.391002+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.393403+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.513283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.642284+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.642525+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.642525+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.642846+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.643006+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.643006+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.647089+00:00", "trade", 10.855, 32.0]
["2026-09-15T17:13:25.683492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.683577+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.683602+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.683602+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.683678+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.849993+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:25.850434+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.023330+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.053331+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.072106+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.155609+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.201474+00:00", "trade", 10.8786, 32.0]
["2026-09-15T17:13:26.311193+00:00", "trade", 10.85, 11.0]
["2026-09-15T17:13:26.311214+00:00", "trade", 10.85, 106.0]
["2026-09-15T17:13:26.311268+00:00", "trade", 10.85, 64.0]
["2026-09-15T17:13:26.311319+00:00", "trade", 10.85, 194.0]
["2026-09-15T17:13:26.311461+00:00", "trade", 10.85, 8.0]
["2026-09-15T17:13:26.311861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.311861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.311861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.311901+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.311901+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.311906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.312021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.312302+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.312382+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.322855+00:00", "trade", 10.855, 22.0]
["2026-09-15T17:13:26.323864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:26.506563+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:27.324030+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:13:28.049866+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:28.157301+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:28.157341+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:28.355704+00:00", "trade", 10.857, 1.0]
["2026-09-15T17:13:28.469924+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:28.568709+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:28.649907+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:29.483368+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:29.641704+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.003504+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.049679+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.049679+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.049714+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.080848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:30.081409+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.000916+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.000951+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.000991+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.050248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.050248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.108867+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.180563+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.180608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.181049+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.181124+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.181490+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.203096+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.203537+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.208219+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:32.286444+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:33.083824+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.207710+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.356960+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.356960+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.589984+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.612493+00:00", "trade", 10.855, 28.0]
["2026-09-15T17:13:34.613881+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.613881+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:34.614322+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:35.350498+00:00", "trade", 10.855, 4.0]
["2026-09-15T17:13:35.375756+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:35.375847+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:35.376247+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:35.377310+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:35.780030+00:00", "trade", 10.8499, 4.0]
["2026-09-15T17:13:35.783458+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:13:36.301899+00:00", "trade", 10.8783, 100.0]
["2026-09-15T17:13:36.635455+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:36.635896+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:37.103472+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:37.103969+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:37.684303+00:00", "trade", 10.855, 185.0]
["2026-09-15T17:13:37.685360+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:39.339096+00:00", "trade", 10.855, 7.0]
["2026-09-15T17:13:39.582679+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:39.583170+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.728512+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.728989+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.729495+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.734462+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.740476+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.835086+00:00", "trade", 10.855, 185.0]
["2026-09-15T17:13:40.836504+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:40.846628+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:41.040760+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:42.813748+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:42.814224+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:42.988642+00:00", "trade", 10.8501, 1.0]
["2026-09-15T17:13:43.735109+00:00", "trade", 10.852, 101.0]
["2026-09-15T17:13:44.192803+00:00", "trade", 10.855, 1000.0]
["2026-09-15T17:13:44.193774+00:00", "trade", 10.855, 635.0]
["2026-09-15T17:13:44.193993+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.194795+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.195022+00:00", "trade", 10.8548, 50.0]
["2026-09-15T17:13:44.543469+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.625970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.626241+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.626241+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.661625+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.661665+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.792811+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:44.792867+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:45.298624+00:00", "trade", 10.8524, 29.0]
["2026-09-15T17:13:45.298642+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:13:45.317689+00:00", "trade", 10.8677, 2.0]
["2026-09-15T17:13:45.364664+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:13:45.377534+00:00", "trade", 10.8756, 100.0]
["2026-09-15T17:13:45.678712+00:00", "trade", 10.8502, 300.0]
["2026-09-15T17:13:45.679754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:45.680155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:45.680195+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:45.680636+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:45.680677+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.244269+00:00", "trade", 10.854, 56.0]
["2026-09-15T17:13:46.244943+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.245223+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.245499+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.486221+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.486657+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.742665+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.743061+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.743101+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.744585+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:46.745066+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:47.492147+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:47.492147+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:47.492628+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:47.493064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:47.559273+00:00", "trade", 10.8676, 15.0]
["2026-09-15T17:13:48.474747+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:48.474787+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:48.802731+00:00", "trade", 10.8755, 13.0]
["2026-09-15T17:13:48.917574+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:48.918090+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:48.918807+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:48.957700+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:49.005318+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:49.005759+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:49.006796+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:49.780726+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.142045+00:00", "trade", 10.8502, 6.0]
["2026-09-15T17:13:50.146336+00:00", "trade", 10.8502, 3.0]
["2026-09-15T17:13:50.148941+00:00", "trade", 10.8502, 3.0]
["2026-09-15T17:13:50.150465+00:00", "trade", 10.8502, 3.0]
["2026-09-15T17:13:50.152669+00:00", "trade", 10.8502, 2.0]
["2026-09-15T17:13:50.155120+00:00", "trade", 10.8502, 2.0]
["2026-09-15T17:13:50.156738+00:00", "trade", 10.8502, 1.0]
["2026-09-15T17:13:50.159312+00:00", "trade", 10.8502, 1.0]
["2026-09-15T17:13:50.160942+00:00", "trade", 10.8502, 5.0]
["2026-09-15T17:13:50.165020+00:00", "trade", 10.8502, 5.0]
["2026-09-15T17:13:50.167522+00:00", "trade", 10.8502, 1.0]
["2026-09-15T17:13:50.237912+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.238037+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.238238+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.238340+00:00", "trade", 10.855, 31.0]
["2026-09-15T17:13:50.239320+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.240117+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.240598+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.241039+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.241080+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.241521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.940843+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:13:50.940843+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:13:50.940948+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:13:50.941309+00:00", "trade", 10.85, 36.0]
["2026-09-15T17:13:50.941309+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:13:50.941312+00:00", "trade", 10.85, 63.0]
["2026-09-15T17:13:50.941790+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.941825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.941865+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.941905+00:00", "trade", 10.8518, 537.0]
["2026-09-15T17:13:50.941905+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.941950+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.941950+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.942025+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.942065+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.942426+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.943945+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.943985+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.944386+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.946959+00:00", "trade", 10.8517, 63.0]
["2026-09-15T17:13:50.957953+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.959617+00:00", "trade", 10.8505, 500.0]
["2026-09-15T17:13:50.959712+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:50.960864+00:00", "trade", 10.8515, 51.0]
["2026-09-15T17:13:50.961159+00:00", "trade", 10.855, 22.0]
["2026-09-15T17:13:51.665812+00:00", "trade", 10.85, 45.0]
["2026-09-15T17:13:51.882415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:51.882891+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:51.883312+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:52.027661+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:52.034627+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:52.135216+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:52.220579+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:52.798510+00:00", "trade", 10.8503, 4.0]
["2026-09-15T17:13:53.000083+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:13:53.000538+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.000549+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:13:53.000549+00:00", "trade", 10.85, 332.0]
["2026-09-15T17:13:53.000639+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:13:53.000979+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.001014+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.001294+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.001335+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.001816+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.002056+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.303397+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.303873+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.304315+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.304355+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.304836+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.305357+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.612176+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.612296+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.614777+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:53.615213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:54.293619+00:00", "trade", 10.8503, 3.0]
["2026-09-15T17:13:54.298006+00:00", "trade", 10.8503, 1.0]
["2026-09-15T17:13:54.372904+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:54.372979+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:54.539595+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.060288+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.376554+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.478903+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.626468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.656359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.656840+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.659321+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:55.931720+00:00", "trade", 10.8671, 10.0]
["2026-09-15T17:13:56.188649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:56.193295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:56.193766+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:56.194193+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:56.295769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:56.595457+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:13:56.595472+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:13:57.189543+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:57.221452+00:00", "trade", 10.8501, 5000.0]
["2026-09-15T17:13:57.222700+00:00", "trade", 10.8502, 149.0]
["2026-09-15T17:13:57.567625+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:13:58.005041+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:13:58.963516+00:00", "trade", 10.8501, 141.0]
["2026-09-15T17:13:58.980479+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.003531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.080879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.081636+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.081877+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.082398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.199797+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.200318+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.201115+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.203436+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.210993+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.213439+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.213880+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.258180+00:00", "trade", 10.86, 11440.0]
["2026-09-15T17:14:00.259213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.259428+00:00", "trade", 10.8599, 301.0]
["2026-09-15T17:14:00.259654+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.260175+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.263310+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:00.263313+00:00", "trade", 10.86, 90.0]
["2026-09-15T17:14:00.263316+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:00.263514+00:00", "trade", 10.86, 30.0]
["2026-09-15T17:14:00.263674+00:00", "trade", 10.855, 12.0]
["2026-09-15T17:14:00.263975+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264009+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264015+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264135+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264175+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264180+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264291+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264320+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264375+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264616+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.264662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:14:00.275931+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:14:00.275937+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:00.275937+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:00.275937+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:00.275940+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:14:00.275943+00:00", "trade", 10.86, 11.0]
["2026-09-15T17:14:00.275985+00:00", "trade", 10.86, 80.0]
["2026-09-15T17:14:00.275985+00:00", "trade", 10.86, 180.0]
["2026-09-15T17:14:00.275997+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:00.275997+00:00", "trade", 10.86, 250.0]
["2026-09-15T17:14:00.276012+00:00", "trade", 10.86, 11.0]
["2026-09-15T17:14:00.276034+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276098+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276098+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276113+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276169+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276379+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:14:00.276379+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276394+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276424+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276504+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276529+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276590+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:14:00.276590+00:00", "trade", 10.86, 19.0]
["2026-09-15T17:14:00.276660+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276770+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276780+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276940+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276981+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276981+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.276985+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277025+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277025+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277141+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277221+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277582+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.277903+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.278339+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.280664+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.281140+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:00.403551+00:00", "trade", 10.863, 200.0]
["2026-09-15T17:14:00.517098+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:14:00.778846+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:14:01.016062+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.016102+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.075781+00:00", "trade", 10.865, 6.0]
["2026-09-15T17:14:01.077082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.077523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111031+00:00", "trade", 10.87, 48.0]
["2026-09-15T17:14:01.111614+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111890+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.111935+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.112135+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.112135+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.213852+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.214368+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.313719+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.314200+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.415190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:01.415631+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.085213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.085213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.132500+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.132986+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.304148+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.304148+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.304328+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:02.304432+00:00", "trade", 10.87, 23.0]
["2026-09-15T17:14:02.304435+00:00", "trade", 10.87, 77.0]
["2026-09-15T17:14:02.304492+00:00", "trade", 10.87, 32.0]
["2026-09-15T17:14:02.304498+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:14:02.304600+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:14:02.304604+00:00", "trade", 10.87, 423.0]
["2026-09-15T17:14:02.304604+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:14:02.304609+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:02.304609+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:02.304619+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304629+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304634+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304639+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304649+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304660+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304661+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:02.304663+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:02.304666+00:00", "trade", 10.87, 12.0]
["2026-09-15T17:14:02.304670+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304673+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:14:02.304689+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304755+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304830+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304915+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304920+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.304995+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:02.305040+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305080+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305085+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305115+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305316+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305356+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305421+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305566+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305566+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305602+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305602+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.305764+00:00", "trade", 10.863, 56.0]
["2026-09-15T17:14:02.305872+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.306138+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.306599+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:02.308303+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:03.081696+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:03.082172+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:03.286409+00:00", "trade", 10.87, 4.0]
["2026-09-15T17:14:04.288118+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.288163+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.288223+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.288444+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.288444+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.288644+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.290123+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.408634+00:00", "trade", 10.875, 25.0]
["2026-09-15T17:14:04.409476+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.409481+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.409522+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.414949+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:04.825747+00:00", "trade", 10.8553, 33.0]
["2026-09-15T17:14:04.829488+00:00", "trade", 10.8553, 34.0]
["2026-09-15T17:14:04.848673+00:00", "trade", 10.8554, 8.0]
["2026-09-15T17:14:04.891723+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:06.045530+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.455751+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.455957+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.455992+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.456232+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.456237+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.456473+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:07.457081+00:00", "trade", 10.87, 14.0]
["2026-09-15T17:14:07.457093+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:07.457096+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:14:07.457099+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:07.457123+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:07.457403+00:00", "trade", 10.87, 49.0]
["2026-09-15T17:14:07.457463+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:07.457555+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:07.457560+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:07.457560+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:07.457626+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:07.457656+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:07.457716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.457725+00:00", "trade", 10.87, 1000.0]
["2026-09-15T17:14:07.457741+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.457796+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458077+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458117+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458122+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458228+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458228+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458257+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458272+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458322+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458758+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.458979+00:00", "trade", 10.87, 70.0]
["2026-09-15T17:14:07.459074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.459199+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.463314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.487086+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:07.569019+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:14:07.622856+00:00", "trade", 10.8561, 2.0]
["2026-09-15T17:14:08.645057+00:00", "trade", 10.8653, 12.0]
["2026-09-15T17:14:08.987331+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:10.298442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:10.298878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:10.762750+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:10.763232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:13.582587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:13.583023+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:13.583068+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206198+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206244+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206324+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206444+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206524+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206524+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206604+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206604+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.206765+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.207005+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.207126+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.221771+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.666287+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.666287+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.666377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.666437+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.666442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.667234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.667354+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.692018+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.960058+00:00", "trade", 10.86, 30.0]
["2026-09-15T17:14:17.960531+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.960531+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.960571+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.960611+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.960847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:17.961007+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.305396+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305400+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305400+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305405+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:18.305405+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:18.305405+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305426+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305579+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:14:18.305579+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.305913+00:00", "trade", 10.86, 507.0]
["2026-09-15T17:14:18.305922+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306037+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306039+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.306042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.306955+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.307000+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.307401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.307561+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.307842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.319066+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:18.320447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.320928+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.324939+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.350431+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.350494+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.350497+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:18.350665+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:18.351014+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351099+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351135+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351455+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.351748+00:00", "trade", 10.86, 51.0]
["2026-09-15T17:14:18.352217+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.352686+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:14:18.662319+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:18.890226+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:19.265139+00:00", "trade", 10.865, 95.0]
["2026-09-15T17:14:19.272735+00:00", "trade", 10.865, 48.0]
["2026-09-15T17:14:19.934999+00:00", "trade", 10.8648, 8.0]
["2026-09-15T17:14:19.941213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:20.266158+00:00", "trade", 10.865, 48.0]
["2026-09-15T17:14:22.259279+00:00", "trade", 10.8706, 31.0]
["2026-09-15T17:14:23.239528+00:00", "trade", 10.8706, 100.0]
["2026-09-15T17:14:24.033223+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.035343+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.179912+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.180067+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.180153+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.180233+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.180233+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.180593+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:14:24.181264+00:00", "trade", 10.865, 9.0]
["2026-09-15T17:14:24.322561+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.322716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.597800+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.598687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.601088+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:24.601529+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559240+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559240+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559480+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559511+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.559716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:25.680540+00:00", "trade", 10.8676, 1.0]
["2026-09-15T17:14:25.984415+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:26.369260+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:26.609822+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:26.610303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:26.610303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:26.807005+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.075997+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:14:28.076060+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:28.076114+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:28.077369+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.077861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.077861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.078096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.078213+00:00", "trade", 10.86, 11.0]
["2026-09-15T17:14:28.078920+00:00", "trade", 10.86, 23.0]
["2026-09-15T17:14:28.083459+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.083470+00:00", "trade", 10.86, 195.0]
["2026-09-15T17:14:28.083894+00:00", "trade", 10.86, 19.0]
["2026-09-15T17:14:28.083940+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.330862+00:00", "trade", 10.8647, 10.0]
["2026-09-15T17:14:28.332300+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.433742+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:14:28.434253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.435095+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.435095+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.435851+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.484432+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:28.484908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:29.953989+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:30.003557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:33.661071+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:14:34.205055+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:14:34.838240+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:14:34.839346+00:00", "trade", 10.865, 19.0]
["2026-09-15T17:14:35.300174+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:14:35.405320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:35.660601+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.149645+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.149645+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.149685+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.149725+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.150206+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.225390+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.264242+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.277404+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.277730+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.277885+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.278121+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.278166+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:37.279008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:38.081995+00:00", "trade", 10.8584, 2.0]
["2026-09-15T17:14:38.083028+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:38.083630+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:38.086406+00:00", "trade", 10.8584, 2.0]
["2026-09-15T17:14:38.477275+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:38.646677+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:14:39.201266+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.201471+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.201707+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.201712+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.204073+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.302025+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.460156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.460156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.460597+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.461118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.461322+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:14:39.461354+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.461608+00:00", "trade", 10.865, 11.0]
["2026-09-15T17:14:39.461845+00:00", "trade", 10.87, 161.0]
["2026-09-15T17:14:39.461848+00:00", "trade", 10.87, 97.0]
["2026-09-15T17:14:39.461875+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462597+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462677+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462757+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462822+00:00", "trade", 10.86, 12.0]
["2026-09-15T17:14:39.462878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.462958+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.463238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.464156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:39.711870+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:39.711870+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:39.711874+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:39.711874+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:39.711874+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:14:39.711879+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:14:39.711879+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:14:39.711884+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:14:39.711884+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:14:39.711887+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:14:39.711925+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711928+00:00", "trade", 10.87, 12.0]
["2026-09-15T17:14:39.711930+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711938+00:00", "trade", 10.87, 25.0]
["2026-09-15T17:14:39.711940+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711940+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711945+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711960+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711965+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.711965+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712075+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712095+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712140+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712180+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712185+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:39.712280+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712315+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712441+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712466+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712496+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712521+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712561+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712681+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712777+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712812+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.712922+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713142+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713185+00:00", "trade", 10.8649, 51.0]
["2026-09-15T17:14:39.713222+00:00", "trade", 10.87, 120.0]
["2026-09-15T17:14:39.713303+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713598+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713699+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713744+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.713892+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:14:39.713944+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.714076+00:00", "trade", 10.875, 16.0]
["2026-09-15T17:14:39.714584+00:00", "trade", 10.875, 365.0]
["2026-09-15T17:14:39.714617+00:00", "trade", 10.875, 28.0]
["2026-09-15T17:14:39.716721+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:39.724180+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:14:39.725370+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:14:39.821301+00:00", "trade", 10.8593, 8.0]
["2026-09-15T17:14:39.822345+00:00", "trade", 10.875, 24.0]
["2026-09-15T17:14:39.851441+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.209241+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.209266+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.209422+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.210921+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.210945+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.211361+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.713039+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:40.823391+00:00", "trade", 10.875, 39.0]
["2026-09-15T17:14:40.829074+00:00", "trade", 10.8642, 12.0]
["2026-09-15T17:14:41.346770+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.627873+00:00", "trade", 10.875, 4.0]
["2026-09-15T17:14:41.656511+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.656992+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.656992+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.657428+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.657433+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.657869+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.657909+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:41.743057+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:14:42.099567+00:00", "trade", 10.8696, 31.0]
["2026-09-15T17:14:42.354850+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:14:43.021528+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.021531+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.021531+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:14:43.021546+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.021750+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:14:43.021750+00:00", "trade", 10.87, 20.0]
["2026-09-15T17:14:43.021817+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:14:43.021880+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.021901+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.021906+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.021911+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.021936+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.022031+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.022046+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.022071+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:14:43.022076+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022078+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.022114+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.022151+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022197+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022217+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022307+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.022432+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022512+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.022791+00:00", "trade", 10.8717, 51.0]
["2026-09-15T17:14:43.023033+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.023170+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:14:43.023876+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.024557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.024993+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.025114+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.025114+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.030476+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.066487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.067008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.067489+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.067930+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.111624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.112065+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.112145+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.112932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.112942+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113183+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113343+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113423+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113504+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.113824+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.114426+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.177165+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.177170+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.774439+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.878351+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.878792+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:43.959087+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:14:43.960020+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:44.262880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:44.305739+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:44.326883+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:44.327460+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:44.327460+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:44.327579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:44.327589+00:00", "trade", 10.86, 800.0]
["2026-09-15T17:14:44.327628+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:44.328060+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:44.330862+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272615+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:45.272655+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272665+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272695+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272710+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.272905+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.273487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.273527+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.273537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.273592+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.273607+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.291014+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.427017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:45.575251+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:14:45.576499+00:00", "trade", 10.8638, 50.0]
["2026-09-15T17:14:47.112140+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:14:47.114843+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:48.059708+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:49.103205+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:14:49.175711+00:00", "trade", 10.86, 33.0]
["2026-09-15T17:14:49.176352+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:49.176558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:49.188356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:49.188436+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:50.171312+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:50.171798+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:50.172439+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:50.173357+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.417472+00:00", "trade", 10.8606, 2.0]
["2026-09-15T17:14:51.487037+00:00", "trade", 10.8634, 6.0]
["2026-09-15T17:14:51.522518+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.522518+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.522518+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.522558+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.655003+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.699660+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:14:51.700656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.700656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.700673+00:00", "trade", 10.865, 15.0]
["2026-09-15T17:14:51.700737+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.700737+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.700777+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.716499+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.716579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.979619+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:51.980948+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:52.411406+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:52.412664+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.555809+00:00", "trade", 10.86, 67.0]
["2026-09-15T17:14:53.556773+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.556773+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.556803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.556853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.556853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.556853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.564681+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.566932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.567899+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.726436+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.812370+00:00", "trade", 10.8676, 11.0]
["2026-09-15T17:14:53.812385+00:00", "trade", 10.8676, 1.0]
["2026-09-15T17:14:53.812921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:53.894685+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:14:53.894748+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:53.894799+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:53.919074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:54.026880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:54.026880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:54.028428+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:55.043676+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:55.127009+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:55.228125+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:55.630494+00:00", "trade", 10.8687, 100.0]
["2026-09-15T17:14:56.099882+00:00", "trade", 10.8608, 3.0]
["2026-09-15T17:14:56.100971+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:14:56.220964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:56.250799+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:14:56.251166+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:14:56.286133+00:00", "trade", 10.865, 12.0]
["2026-09-15T17:14:57.681320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:57.682919+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.010667+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.011144+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.011625+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.650526+00:00", "trade", 10.86, 33.0]
["2026-09-15T17:14:58.651516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.651516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.651596+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.691846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.693450+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.735989+00:00", "trade", 10.8633, 33.0]
["2026-09-15T17:14:58.736583+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.786076+00:00", "trade", 10.86, 11.0]
["2026-09-15T17:14:58.790481+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.790491+00:00", "trade", 10.86, 27.0]
["2026-09-15T17:14:58.790957+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.790962+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.791358+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.801642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.802083+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.802083+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.943209+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:58.943249+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.032187+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:59.032506+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:59.032636+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.032716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.032877+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.033077+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.033213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.034716+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.055325+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.118772+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:59.121941+00:00", "trade", 10.8602, 200.0]
["2026-09-15T17:14:59.170113+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.265503+00:00", "trade", 10.86, 50.0]
["2026-09-15T17:14:59.266333+00:00", "trade", 10.86, 50.0]
["2026-09-15T17:14:59.266369+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:59.266427+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.266432+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.266592+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.266913+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.266913+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.323167+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.323613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.401194+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:59.401236+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:14:59.401718+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.483277+00:00", "trade", 10.8617, 150.0]
["2026-09-15T17:14:59.612978+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:14:59.614229+00:00", "trade", 10.8604, 51.0]
["2026-09-15T17:14:59.615543+00:00", "trade", 10.8602, 400.0]
["2026-09-15T17:14:59.809501+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:14:59.845247+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:14:59.856509+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.871836+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.872357+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.872793+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.873510+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.957900+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.962862+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.963022+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:14:59.963463+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.003584+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.081379+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.136269+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.136555+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.220527+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:15:00.223098+00:00", "trade", 10.8602, 200.0]
["2026-09-15T17:15:00.224028+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.224504+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.303647+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:00.774519+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:15:01.056273+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:01.056471+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.056757+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.056857+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.056917+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057208+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057258+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057338+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057378+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057689+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057689+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.057734+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.062335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.062375+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.062656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.074253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.074739+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.075461+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.084743+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.084748+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:01.194660+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.826032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.826673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.826673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.826989+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.827114+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.827114+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.827149+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:02.827390+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:03.629050+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:03.629090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:03.629095+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:03.659983+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:04.763376+00:00", "trade", 10.8631, 7.0]
["2026-09-15T17:15:05.817495+00:00", "trade", 10.8685, 100.0]
["2026-09-15T17:15:06.013657+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:06.791903+00:00", "trade", 10.8631, 1.0]
["2026-09-15T17:15:07.856497+00:00", "trade", 10.865, 1300.0]
["2026-09-15T17:15:07.857745+00:00", "trade", 10.863, 63.0]
["2026-09-15T17:15:08.346656+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:08.677577+00:00", "trade", 10.8639, 10.0]
["2026-09-15T17:15:08.827116+00:00", "trade", 10.8677, 25.0]
["2026-09-15T17:15:11.179845+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:15:11.181499+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:11.344306+00:00", "trade", 10.8699, 70.0]
["2026-09-15T17:15:11.564750+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:12.569598+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.596573+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.596653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.596969+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.597130+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.597450+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.598493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.599335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.599811+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.612015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.612055+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.779598+00:00", "trade", 10.8682, 100.0]
["2026-09-15T17:15:13.801956+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:13.992780+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:14.783092+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:15:14.979435+00:00", "trade", 10.864, 43.0]
["2026-09-15T17:15:14.996154+00:00", "trade", 10.864, 29.0]
["2026-09-15T17:15:15.073673+00:00", "trade", 10.864, 3.0]
["2026-09-15T17:15:15.288003+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.139438+00:00", "trade", 10.8697, 100.0]
["2026-09-15T17:15:16.140121+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:16.140139+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:16.140142+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:16.140211+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:16.140760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140800+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140805+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140840+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.140920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141080+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141120+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141161+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141161+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141201+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141281+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.141642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.142153+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.142639+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.142679+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:16.144669+00:00", "trade", 10.87, 300.0]
["2026-09-15T17:15:16.144669+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:15:16.144674+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:15:16.144674+00:00", "trade", 10.87, 23.0]
["2026-09-15T17:15:16.144740+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:15:16.144743+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:15:16.144744+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144747+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:16.144747+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:16.144759+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144759+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144780+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144780+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144780+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144790+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144801+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:15:16.144801+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:15:16.144819+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144835+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144875+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144884+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.144934+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.145030+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:16.145065+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145329+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:15:16.145401+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145408+00:00", "trade", 10.875, 4.0]
["2026-09-15T17:15:16.145561+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145601+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145641+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145681+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145771+00:00", "trade", 10.875, 68.0]
["2026-09-15T17:15:16.145922+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145922+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145957+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145957+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.145991+00:00", "trade", 10.868, 56.0]
["2026-09-15T17:15:16.146002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.146002+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.146157+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.146598+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.146622+00:00", "trade", 10.87, 107.0]
["2026-09-15T17:15:16.146679+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.146999+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.147681+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.149881+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.150411+00:00", "trade", 10.875, 50.0]
["2026-09-15T17:15:16.150523+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.150844+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.165047+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.244792+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.245353+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.249990+00:00", "trade", 10.875, 65.0]
["2026-09-15T17:15:16.276001+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.276181+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.276322+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.276362+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.277525+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.510759+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.511882+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.587742+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.587772+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:16.587817+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:18.044499+00:00", "trade", 10.8682, 100.0]
["2026-09-15T17:15:18.045576+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:18.154639+00:00", "trade", 10.8632, 4.0]
["2026-09-15T17:15:18.155811+00:00", "trade", 10.8632, 6.0]
["2026-09-15T17:15:19.301712+00:00", "trade", 10.8603, 2.0]
["2026-09-15T17:15:19.302235+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:15:19.302241+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:15:19.302244+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:15:19.302671+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:15:19.302674+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:15:19.303065+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303100+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303145+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303260+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303506+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303586+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303706+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.303787+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.304228+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.305105+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.538459+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.538905+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.764938+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.765138+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:19.765404+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:20.672695+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.211480+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.563961+00:00", "trade", 10.875, 500.0]
["2026-09-15T17:15:21.564559+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.733336+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.733777+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.733817+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.734258+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.734694+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:21.824708+00:00", "trade", 10.8633, 178.0]
["2026-09-15T17:15:24.425787+00:00", "trade", 10.8677, 100.0]
["2026-09-15T17:15:24.834925+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:24.834994+00:00", "trade", 10.87, 112.0]
["2026-09-15T17:15:24.834997+00:00", "trade", 10.87, 500.0]
["2026-09-15T17:15:24.835027+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:24.835030+00:00", "trade", 10.87, 99.0]
["2026-09-15T17:15:24.835045+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:24.835045+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:24.835092+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:24.835105+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:15:24.835223+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:24.835227+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:24.835232+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:24.835232+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:24.835248+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:24.835252+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:24.835383+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835423+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835472+00:00", "trade", 10.8739, 100.0]
["2026-09-15T17:15:24.835483+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835633+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835658+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835664+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835744+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835864+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.835984+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836064+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836064+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836104+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836185+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836248+00:00", "trade", 10.8727, 58.0]
["2026-09-15T17:15:24.836265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836345+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836546+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.836666+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.837342+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.837428+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.837428+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.837484+00:00", "trade", 10.8739, 200.0]
["2026-09-15T17:15:24.839903+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.845146+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:24.937801+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:25.270747+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:25.270853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:25.762727+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:25.997881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.010089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.530216+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.532255+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.543818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.551662+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.551702+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.677982+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.678022+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.678022+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.735243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.835080+00:00", "trade", 10.865, 7.0]
["2026-09-15T17:15:26.904535+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.924422+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.998128+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:26.998128+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:27.200834+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:27.201316+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:27.238243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:27.432769+00:00", "trade", 10.865, 70.0]
["2026-09-15T17:15:27.433788+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:27.603499+00:00", "trade", 10.8634, 2.0]
["2026-09-15T17:15:28.246668+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:28.465786+00:00", "trade", 10.8624, 11.0]
["2026-09-15T17:15:28.465805+00:00", "trade", 10.8624, 1.0]
["2026-09-15T17:15:29.294996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.294996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.295472+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.324652+00:00", "trade", 10.8634, 1.0]
["2026-09-15T17:15:29.325564+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.326005+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.326446+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.593290+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.593330+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.641505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.797475+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.797997+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:29.797997+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.003616+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.456903+00:00", "trade", 10.8652, 100.0]
["2026-09-15T17:15:30.458291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.458291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.459814+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.698337+00:00", "trade", 10.8677, 100.0]
["2026-09-15T17:15:30.861183+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.862141+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:30.862582+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.155748+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:31.156400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.156400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.156620+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.156881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.156881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.163682+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.169080+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.269754+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.292764+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.299259+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.300207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.300683+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:31.544118+00:00", "trade", 10.8658, 300.0]
["2026-09-15T17:15:31.545237+00:00", "trade", 10.86, 3.0]
["2026-09-15T17:15:31.575035+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:32.383476+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:32.440136+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.156887+00:00", "trade", 10.8669, 8.0]
["2026-09-15T17:15:33.416031+00:00", "trade", 10.86, 1450.0]
["2026-09-15T17:15:33.416110+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.416316+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.416932+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.417279+00:00", "trade", 10.8641, 72.0]
["2026-09-15T17:15:33.597291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.905252+00:00", "trade", 10.8677, 100.0]
["2026-09-15T17:15:33.992209+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.993683+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.994119+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:33.994560+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:35.195669+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:36.187196+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510185+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510225+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510466+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510466+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510541+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510666+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:37.510902+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:38.057595+00:00", "trade", 10.8633, 7.0]
["2026-09-15T17:15:38.058884+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:38.059240+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:38.059285+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:38.059320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.456260+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.456295+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.456335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.456696+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.457137+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.457713+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.457899+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.459071+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.910313+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:39.910885+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.910965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.910965+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.911321+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.911361+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.911442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:39.911923+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:40.312871+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:15:40.314214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:40.541742+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:40.708055+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:40.711182+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:40.789248+00:00", "trade", 10.8633, 100.0]
["2026-09-15T17:15:41.050238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.050694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.219470+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.219951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.530845+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.587019+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.626322+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:41.815101+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:42.652927+00:00", "trade", 10.8633, 4.0]
["2026-09-15T17:15:42.711500+00:00", "trade", 10.865, 67.0]
["2026-09-15T17:15:42.713996+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:42.818110+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:42.818150+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:42.818866+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.018272+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:43.018280+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:43.018307+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:43.018352+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:43.018422+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:43.018887+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.018927+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.018927+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.018972+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019012+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019127+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019127+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019172+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019172+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019323+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019413+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019458+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019528+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.019654+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:43.020987+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:43.020990+00:00", "trade", 10.87, 25.0]
["2026-09-15T17:15:43.020993+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:15:43.021017+00:00", "trade", 10.87, 400.0]
["2026-09-15T17:15:43.021017+00:00", "trade", 10.87, 42.0]
["2026-09-15T17:15:43.021047+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021052+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021052+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021057+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021057+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021062+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021067+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021072+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021080+00:00", "trade", 10.87, 13.0]
["2026-09-15T17:15:43.021082+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021087+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021110+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:15:43.021307+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021343+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:43.021363+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021373+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021510+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:15:43.021538+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021548+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021563+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021608+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021698+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021844+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021844+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021854+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021929+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.021974+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022049+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022054+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022134+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022174+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022178+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:15:43.022455+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.022570+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.023212+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.035253+00:00", "trade", 10.87, 7.0]
["2026-09-15T17:15:43.035902+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.056225+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.123731+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.123766+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:43.124207+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:44.318017+00:00", "trade", 10.8685, 200.0]
["2026-09-15T17:15:44.354725+00:00", "trade", 10.8776, 2.0]
["2026-09-15T17:15:44.355122+00:00", "trade", 10.8776, 1.0]
["2026-09-15T17:15:44.415426+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:44.415867+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:44.416228+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:15:44.416463+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416468+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416468+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416488+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416493+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416543+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.416543+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.416600+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:44.416613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.416709+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416749+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:15:44.416829+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.416907+00:00", "trade", 10.87, 10.0]
["2026-09-15T17:15:44.417085+00:00", "trade", 10.87, 311.0]
["2026-09-15T17:15:44.417190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.417220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.417310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.417706+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.418187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.418333+00:00", "trade", 10.8681, 57.0]
["2026-09-15T17:15:44.418489+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:44.419470+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.419991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.421616+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:44.522305+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.523262+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:44.737165+00:00", "trade", 10.8685, 65.0]
["2026-09-15T17:15:44.917799+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:15:45.172505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:45.173477+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:45.173993+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:46.046201+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.111142+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.363041+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.364665+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.404289+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.595288+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.598498+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:15:47.686023+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.686540+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.864493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:47.870727+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:48.149895+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:48.531351+00:00", "trade", 10.865, 19.0]
["2026-09-15T17:15:48.542102+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:15:48.836863+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:48.836934+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.114846+00:00", "trade", 10.8645, 300.0]
["2026-09-15T17:15:49.114924+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.415458+00:00", "trade", 10.8633, 2.0]
["2026-09-15T17:15:49.810247+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.810257+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.810567+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.810623+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.811144+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.811259+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.811740+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:49.816186+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.153994+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.154876+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.154886+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.156735+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.385629+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.913900+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.914421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.914421+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.918115+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.918133+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:15:50.918781+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.918786+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:50.918830+00:00", "trade", 10.86, 3.0]
["2026-09-15T17:15:51.430733+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:51.430758+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:51.432231+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:51.435108+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:52.032062+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:52.032543+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:52.200699+00:00", "trade", 10.865, 1500.0]
["2026-09-15T17:15:52.201947+00:00", "trade", 10.8654, 67.0]
["2026-09-15T17:15:52.239410+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:53.710825+00:00", "trade", 10.8634, 5.0]
["2026-09-15T17:15:53.824898+00:00", "trade", 10.865, 27.0]
["2026-09-15T17:15:53.827271+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:54.831663+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:15:55.421004+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:15:55.429957+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:55.429957+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:55.910234+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:55.910254+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:56.316770+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:56.317251+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:56.326538+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:56.853706+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:56.889486+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.468735+00:00", "trade", 10.868, 81.0]
["2026-09-15T17:15:59.469382+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.650142+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.906275+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.906581+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.906822+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.907263+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.907736+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:15:59.907979+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908000+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908005+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908020+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908265+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908345+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908345+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908385+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908461+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908556+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.908982+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.909303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.909784+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:15:59.951682+00:00", "trade", 10.8612, 1.0]
["2026-09-15T17:16:00.003642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:00.013340+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:00.237316+00:00", "trade", 10.867, 2.0]
["2026-09-15T17:16:00.517694+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:16:00.784581+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:16:00.958511+00:00", "trade", 10.8688, 8.0]
["2026-09-15T17:16:01.186612+00:00", "trade", 10.8603, 500.0]
["2026-09-15T17:16:01.187681+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:01.258080+00:00", "trade", 10.8699, 400.0]
["2026-09-15T17:16:01.259101+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:01.873701+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:02.714498+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:16:02.714991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:02.715697+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:02.734743+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:02.915806+00:00", "trade", 10.868, 35.0]
["2026-09-15T17:16:03.638577+00:00", "trade", 10.8699, 300.0]
["2026-09-15T17:16:03.645183+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:16:04.547808+00:00", "trade", 10.8611, 1.0]
["2026-09-15T17:16:04.747113+00:00", "trade", 10.87, 16.0]
["2026-09-15T17:16:05.054776+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.520298+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.521090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.522578+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.525355+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.533694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.538521+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.538521+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.539483+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.542315+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.582626+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.720025+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:05.720066+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:05.720120+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:05.720163+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:16:05.720171+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:16:05.720175+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:05.720193+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.720196+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:16:05.720235+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:05.720289+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:16:05.720423+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.720539+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:05.720629+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.720659+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.721270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.721310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.726258+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:05.727590+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.731109+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.741348+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:05.990881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.494047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.616367+00:00", "trade", 10.865, 14.0]
["2026-09-15T17:16:06.616367+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:06.617044+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.670060+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.671824+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.734042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:06.756044+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.307638+00:00", "trade", 10.865, 130.0]
["2026-09-15T17:16:07.471034+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.471034+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.478014+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:16:07.478176+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.478312+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:16:07.478436+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.479243+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.537096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.537983+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:07.669145+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:08.003013+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.161712+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.161752+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.164433+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.803540+00:00", "trade", 10.8605, 4.0]
["2026-09-15T17:16:09.955047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.965813+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.979747+00:00", "trade", 10.865, 5.0]
["2026-09-15T17:16:09.996478+00:00", "trade", 10.8602, 300.0]
["2026-09-15T17:16:09.997503+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.997984+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:09.998185+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.113859+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.153634+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.513184+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:10.513695+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.513825+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.514141+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.536006+00:00", "trade", 10.8665, 3.0]
["2026-09-15T17:16:10.540561+00:00", "trade", 10.8665, 2.0]
["2026-09-15T17:16:10.542197+00:00", "trade", 10.8665, 4.0]
["2026-09-15T17:16:10.665360+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.878195+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:10.878577+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.879188+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.879389+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.879469+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.879469+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.922972+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:10.923484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:11.020835+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:11.021196+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:11.021196+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:11.021637+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:11.034122+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:11.071422+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:11.072673+00:00", "trade", 10.8628, 50.0]
["2026-09-15T17:16:11.096072+00:00", "trade", 10.86, 105.0]
["2026-09-15T17:16:11.593822+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:12.149601+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:12.342746+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:12.479912+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:12.595587+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.872468+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:13.873324+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.873359+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.873524+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.874356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.874356+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.874562+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.878246+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.878281+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:13.878361+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:14.024769+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:14.029134+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:15.077579+00:00", "trade", 10.8605, 1.0]
["2026-09-15T17:16:15.141421+00:00", "trade", 10.865, 700.0]
["2026-09-15T17:16:15.383613+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:15.616712+00:00", "trade", 10.8662, 10.0]
["2026-09-15T17:16:17.600025+00:00", "trade", 10.8601, 300.0]
["2026-09-15T17:16:17.930757+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:17.930842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:17.931393+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:17.932185+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:17.995049+00:00", "trade", 10.8605, 3.0]
["2026-09-15T17:16:18.386510+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:18.386991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:18.386991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:18.386991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:19.958250+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:19.959217+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:19.959659+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:20.062087+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:20.383647+00:00", "trade", 10.865, 27.0]
["2026-09-15T17:16:20.402367+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:16:21.014405+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.015317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.015322+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.810026+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.810783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.810943+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.810983+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.811224+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.813344+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:21.855980+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:22.554585+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:22.555417+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:22.557507+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.053266+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.053266+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.307391+00:00", "trade", 10.8614, 141.0]
["2026-09-15T17:16:23.635705+00:00", "trade", 10.8656, 6.0]
["2026-09-15T17:16:23.638096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.638096+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.638537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:23.776459+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.046199+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.046314+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.046760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.132157+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:26.132188+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.132193+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:26.132228+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.132649+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.132698+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:16:26.133897+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.134298+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.134298+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.134303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.134829+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.136383+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:26.327817+00:00", "trade", 10.8642, 75.0]
["2026-09-15T17:16:27.305127+00:00", "trade", 10.8605, 2.0]
["2026-09-15T17:16:27.335713+00:00", "trade", 10.8643, 10.0]
["2026-09-15T17:16:27.470920+00:00", "trade", 10.8605, 6.0]
["2026-09-15T17:16:27.471977+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:28.022921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:28.190037+00:00", "trade", 10.865, 10.0]
["2026-09-15T17:16:30.003669+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.149092+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.149173+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.524625+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.769938+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.770003+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.770319+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.770865+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.772584+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.772624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.806635+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.820433+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.822723+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.822763+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.823199+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:32.866567+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:33.243511+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:16:33.332108+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:16:33.914353+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:33.914789+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:34.516485+00:00", "trade", 10.8647, 6.0]
["2026-09-15T17:16:34.520246+00:00", "trade", 10.8647, 1.0]
["2026-09-15T17:16:35.091409+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:35.091424+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:16:35.091424+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.091846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.091848+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:16:35.091896+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.091918+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:16:35.091920+00:00", "trade", 10.86, 90.0]
["2026-09-15T17:16:35.091929+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.091932+00:00", "trade", 10.86, 132.0]
["2026-09-15T17:16:35.091941+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:16:35.091941+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.091989+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:35.091996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092066+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092195+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.092195+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:16:35.092200+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:16:35.092200+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.092212+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092221+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.092222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092222+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092227+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092227+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092237+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092242+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092247+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092282+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092296+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:16:35.092337+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092362+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092377+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092392+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092417+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092457+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092462+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092493+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092497+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092573+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092578+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:35.092583+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092588+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092593+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092603+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092660+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:16:35.092663+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092703+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092703+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092703+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092703+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092713+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092723+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092733+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092738+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092743+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092778+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092778+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:35.092819+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:35.092819+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092868+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092883+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092888+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092898+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092903+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092924+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092934+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092969+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092994+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.092999+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.093064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.093183+00:00", "trade", 10.8621, 50.0]
["2026-09-15T17:16:35.093264+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.093304+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.093836+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.096567+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.097138+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.097579+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.099870+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.116424+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.116825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.117306+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.363868+00:00", "trade", 10.8605, 2.0]
["2026-09-15T17:16:35.529005+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.541083+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.922801+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:35.922841+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.132249+00:00", "trade", 10.8604, 1.0]
["2026-09-15T17:16:36.221070+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.571101+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.571528+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.867957+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.868358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.868794+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:36.939462+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.013202+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.778295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.778361+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.778732+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.778892+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:37.783653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:38.436944+00:00", "trade", 10.855, 10.0]
["2026-09-15T17:16:39.023698+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:16:39.024071+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:16:40.472938+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:16:40.793947+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:16:40.793978+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:16:40.793994+00:00", "trade", 10.86, 120.0]
["2026-09-15T17:16:40.793994+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:40.793996+00:00", "trade", 10.86, 180.0]
["2026-09-15T17:16:40.794038+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:16:40.794042+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:16:40.794045+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:16:40.794048+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:16:40.794078+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794088+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794088+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794093+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794093+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794098+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794098+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794099+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:16:40.794103+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794105+00:00", "trade", 10.86, 13.0]
["2026-09-15T17:16:40.794133+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794138+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794138+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794143+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794163+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:16:40.794344+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794358+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794369+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794398+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794449+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794649+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794659+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794659+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794724+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794734+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794739+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794834+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794895+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794930+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.794975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.795311+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.796358+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.796368+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.796814+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.796834+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.797050+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.797190+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.797215+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.798273+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.798405+00:00", "trade", 10.86, 266.0]
["2026-09-15T17:16:40.798964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.838929+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.840358+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:40.914749+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.368738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.369219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.631252+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.634275+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.634909+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:41.635908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:41.636491+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:16:41.943870+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.241187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.242359+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.243061+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.243502+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.246264+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:42.284648+00:00", "trade", 10.865, 46.0]
["2026-09-15T17:16:44.555795+00:00", "trade", 10.865, 500.0]
["2026-09-15T17:16:44.557056+00:00", "trade", 10.8606, 54.0]
["2026-09-15T17:16:44.602674+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:45.062607+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:46.274254+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:16:46.736804+00:00", "trade", 10.8644, 4.0]
["2026-09-15T17:16:46.744186+00:00", "trade", 10.8644, 2.0]
["2026-09-15T17:16:46.745741+00:00", "trade", 10.8644, 2.0]
["2026-09-15T17:16:47.010897+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.100840+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.100846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.100930+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101237+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101477+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101563+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101563+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101778+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101878+00:00", "trade", 10.87, 300.0]
["2026-09-15T17:16:47.101878+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101880+00:00", "trade", 10.87, 1.0]
["2026-09-15T17:16:47.101883+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101887+00:00", "trade", 10.87, 170.0]
["2026-09-15T17:16:47.101887+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101890+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.101890+00:00", "trade", 10.87, 15.0]
["2026-09-15T17:16:47.101895+00:00", "trade", 10.87, 15.0]
["2026-09-15T17:16:47.101895+00:00", "trade", 10.87, 300.0]
["2026-09-15T17:16:47.101899+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:16:47.101914+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101924+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101929+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101939+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101959+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101959+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.101989+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102074+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102079+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102089+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102092+00:00", "trade", 10.87, 45.0]
["2026-09-15T17:16:47.102094+00:00", "trade", 10.87, 14.0]
["2026-09-15T17:16:47.102094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102097+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:16:47.102109+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102134+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:47.102214+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102249+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102260+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102265+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102279+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102324+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102335+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102345+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102440+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102460+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102480+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102491+00:00", "trade", 10.87, 158.0]
["2026-09-15T17:16:47.102515+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:47.102605+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.102675+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.102751+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.102756+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.102801+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.102871+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.103287+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.103589+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.103783+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.103804+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.103804+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.103963+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.104013+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.104660+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.105036+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.105036+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.105642+00:00", "trade", 10.87, 6.0]
["2026-09-15T17:16:47.105844+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:47.106564+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.116187+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.273336+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.626656+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.627132+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.702957+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.707598+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.934873+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:47.993448+00:00", "trade", 10.8605, 8.0]
["2026-09-15T17:16:48.004579+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.094843+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.100494+00:00", "trade", 10.875, 8.0]
["2026-09-15T17:16:48.101720+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.121159+00:00", "trade", 10.8724, 10.0]
["2026-09-15T17:16:48.260567+00:00", "trade", 10.875, 100.0]
["2026-09-15T17:16:48.260775+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.260784+00:00", "trade", 10.87, 60.0]
["2026-09-15T17:16:48.260790+00:00", "trade", 10.87, 60.0]
["2026-09-15T17:16:48.260805+00:00", "trade", 10.87, 25.0]
["2026-09-15T17:16:48.260835+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:16:48.260847+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.260859+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.260874+00:00", "trade", 10.87, 40.0]
["2026-09-15T17:16:48.260937+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.261000+00:00", "trade", 10.87, 15.0]
["2026-09-15T17:16:48.261352+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.261364+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.261414+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.261414+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.261700+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.261740+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:16:48.262452+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:48.262457+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:48.262462+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:48.262472+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:16:48.262531+00:00", "trade", 10.87, 8.0]
["2026-09-15T17:16:48.262532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.262557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.262567+00:00", "trade", 10.87, 92.0]
["2026-09-15T17:16:48.262602+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.262627+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.262823+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.262958+00:00", "trade", 10.87, 3.0]
["2026-09-15T17:16:48.263053+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263088+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263213+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263254+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263284+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263499+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263574+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.263780+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.264028+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:16:48.264892+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.266040+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:16:48.267614+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.269122+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:48.269398+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.272671+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.276508+00:00", "trade", 10.865, 166.0]
["2026-09-15T17:16:48.277756+00:00", "trade", 10.8698, 52.0]
["2026-09-15T17:16:48.363542+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:48.464903+00:00", "trade", 10.8607, 4.0]
["2026-09-15T17:16:49.126981+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.491597+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:49.912944+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.913425+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.914212+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.914267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.914718+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:49.915240+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:50.331075+00:00", "trade", 10.8638, 50.0]
["2026-09-15T17:16:50.332411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:50.370466+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:50.581734+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:50.582205+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.087380+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.220948+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.221579+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.295262+00:00", "trade", 10.865, 1000.0]
["2026-09-15T17:16:51.339008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.518680+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.663550+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.663610+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.664557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.664557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:51.665960+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:53.160833+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:53.161374+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:54.070580+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:54.071186+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.101310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.420776+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.420776+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.420869+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.420884+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.420887+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.420914+00:00", "trade", 10.865, 11.0]
["2026-09-15T17:16:55.420999+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421043+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.421236+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.421236+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.421308+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.421434+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:16:55.421446+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:55.421446+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:16:55.421465+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421506+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:55.421746+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421786+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421826+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.421906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.422496+00:00", "trade", 10.865, 53.0]
["2026-09-15T17:16:55.423069+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.597484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:55.831793+00:00", "trade", 10.865, 5.0]
["2026-09-15T17:16:56.081157+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:16:56.081178+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:56.081184+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:56.081187+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:56.081473+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:16:56.081800+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.082040+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.082120+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.082521+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.083123+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.083559+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.090270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.090278+00:00", "trade", 10.8601, 11037.0]
["2026-09-15T17:16:56.090921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.091327+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.091526+00:00", "trade", 10.8609, 197.0]
["2026-09-15T17:16:56.148547+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:16:56.149310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.855734+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.855890+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.856210+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.856711+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:56.959405+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.572327+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.572367+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.573886+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.574352+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.614978+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.615409+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.620862+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.670861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:57.681842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:16:58.716482+00:00", "trade", 10.8639, 4.0]
["2026-09-15T17:16:59.463433+00:00", "trade", 10.8608, 1.0]
["2026-09-15T17:17:00.003695+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.292772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.293248+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.293730+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.294171+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.294491+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.527355+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.774922+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:17:00.815610+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.816101+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:00.975186+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:01.015136+00:00", "trade", 10.8607, 4.0]
["2026-09-15T17:17:01.217390+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.302888+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.313684+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.314140+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.314185+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.314220+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.482104+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:17:01.482107+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:17:01.482515+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.482715+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.482836+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.483156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.483317+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.483342+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:01.485036+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:02.636719+00:00", "trade", 10.87, 52.0]
["2026-09-15T17:17:02.636963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:02.637008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:02.637334+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:02.637437+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:17:04.132068+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:17:04.323481+00:00", "trade", 10.8699, 300.0]
["2026-09-15T17:17:05.610139+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:05.994902+00:00", "trade", 10.8607, 16.0]
["2026-09-15T17:17:06.426692+00:00", "trade", 10.87, 24.0]
["2026-09-15T17:17:06.426935+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:06.426975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:06.427361+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:06.427602+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:07.067011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:07.384621+00:00", "trade", 10.8601, 2000.0]
["2026-09-15T17:17:07.955303+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:07.957739+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:08.010399+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:08.494529+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:08.494589+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:08.495476+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:09.021206+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:09.043754+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:09.083214+00:00", "trade", 10.8606, 2.0]
["2026-09-15T17:17:09.983370+00:00", "trade", 10.8607, 2.0]
["2026-09-15T17:17:10.358903+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:17:10.359281+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.359346+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.359536+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.359571+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.359621+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.359687+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.360183+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:10.431573+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:11.136801+00:00", "trade", 10.8626, 1.0]
["2026-09-15T17:17:11.290464+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:11.688807+00:00", "trade", 10.8601, 100.0]
["2026-09-15T17:17:13.004447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:13.005394+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:13.819458+00:00", "trade", 10.8691, 100.0]
["2026-09-15T17:17:13.995659+00:00", "trade", 10.8625, 20.0]
["2026-09-15T17:17:14.055720+00:00", "trade", 10.865, 15.0]
["2026-09-15T17:17:15.613177+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:15.613658+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:15.613729+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:17:15.613729+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:15.614110+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:15.614550+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:15.755973+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:17:15.932736+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:15.934972+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:16.665761+00:00", "trade", 10.861, 10.0]
["2026-09-15T17:17:16.665797+00:00", "trade", 10.861, 90.0]
["2026-09-15T17:17:17.076014+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:17:17.076378+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:17:17.127382+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:17:17.127443+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.128082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:17.128187+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:17.128232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:17.128523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:17.128654+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.170677+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.171924+00:00", "trade", 10.862, 50.0]
["2026-09-15T17:17:17.524031+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524103+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524103+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:17:17.524157+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524163+00:00", "trade", 10.86, 90.0]
["2026-09-15T17:17:17.524167+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:17:17.524167+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524169+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524407+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:17.524413+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:17:17.524584+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:17:17.524584+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:17:17.524660+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524675+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524700+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524740+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524745+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524745+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524760+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524765+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524765+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524770+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524770+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524770+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524775+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524780+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524790+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524800+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524800+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:17.524810+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.524815+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.524825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.524835+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.524885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.524905+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.525021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.525246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.525251+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.525617+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.525832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.526524+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.527647+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.528013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.528690+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.528724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.529251+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:17.529852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:18.389160+00:00", "trade", 10.8604, 2.0]
["2026-09-15T17:17:18.901846+00:00", "trade", 10.869, 100.0]
["2026-09-15T17:17:19.123389+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:19.123860+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:20.319018+00:00", "trade", 10.8604, 2.0]
["2026-09-15T17:17:21.111775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.209632+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.430186+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.430302+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.431118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.431595+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.431635+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.431680+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:21.433158+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:22.227712+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:22.228198+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:22.228498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:22.228834+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:22.330220+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:23.416646+00:00", "trade", 10.8577, 100.0]
["2026-09-15T17:17:23.416773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:23.417735+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:17:24.685743+00:00", "trade", 10.8632, 2.0]
["2026-09-15T17:17:26.256929+00:00", "trade", 10.8576, 1.0]
["2026-09-15T17:17:26.748739+00:00", "trade", 10.8624, 10.0]
["2026-09-15T17:17:27.320037+00:00", "trade", 10.8577, 5.0]
["2026-09-15T17:17:27.320395+00:00", "trade", 10.8577, 1.0]
["2026-09-15T17:17:28.217863+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:17:28.318832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:28.318878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:28.745966+00:00", "trade", 10.855, 102.0]
["2026-09-15T17:17:28.819482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:29.146635+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:29.147552+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:29.276020+00:00", "trade", 10.8625, 11.0]
["2026-09-15T17:17:29.403109+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:30.003712+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:30.715804+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:30.837087+00:00", "trade", 10.8527, 1.0]
["2026-09-15T17:17:31.090160+00:00", "trade", 10.855, 27.0]
["2026-09-15T17:17:31.090524+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:17:31.636322+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:31.636369+00:00", "trade", 10.86, 154.0]
["2026-09-15T17:17:31.636372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:31.636377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:31.636918+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:31.637039+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:31.637039+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:32.015940+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:17:32.270644+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:32.270724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:32.436017+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:32.436498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:33.021870+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:33.022381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:33.239858+00:00", "trade", 10.8604, 100.0]
["2026-09-15T17:17:33.440097+00:00", "trade", 10.8604, 3.0]
["2026-09-15T17:17:33.496768+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:33.497174+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.033138+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.033173+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.079062+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.137927+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.243563+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.347675+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.489883+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.491753+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.671277+00:00", "trade", 10.86, 3.0]
["2026-09-15T17:17:34.671476+00:00", "trade", 10.86, 18.0]
["2026-09-15T17:17:34.671565+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.720366+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.720637+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.807669+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:34.939031+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:35.044692+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:35.538764+00:00", "trade", 10.8624, 31.0]
["2026-09-15T17:17:35.544583+00:00", "trade", 10.86, 550.0]
["2026-09-15T17:17:36.239371+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.242173+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.398785+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.399226+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443356+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443371+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443376+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443396+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443398+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:36.443440+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:17:36.443456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443464+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:17:36.443464+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:17:36.443467+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:17:36.443470+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:17:36.443476+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:36.443476+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:17:36.443491+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:36.443496+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443506+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443506+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443511+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443511+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443511+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443521+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443531+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443537+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443539+00:00", "trade", 10.86, 12.0]
["2026-09-15T17:17:36.443539+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:17:36.443541+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443556+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443647+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443727+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:36.443752+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444037+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444268+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444323+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444393+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444474+00:00", "trade", 10.86, 262.0]
["2026-09-15T17:17:36.444524+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444604+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444759+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.444893+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:17:36.445090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.445401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.445401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.446759+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.447861+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:36.448403+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.451119+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.458870+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:36.460446+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.479938+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.480053+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.480569+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.480930+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.534307+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.535109+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.540311+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.574162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:36.837407+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.024963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.025009+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.025269+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.172218+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.298017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.303320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.303400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.303440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.303440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.444525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.444530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.444585+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.589019+00:00", "trade", 10.8624, 75.0]
["2026-09-15T17:17:37.590051+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.897246+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.898263+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.898263+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:37.898705+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:38.128401+00:00", "trade", 10.8688, 100.0]
["2026-09-15T17:17:38.266474+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:38.267090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:38.923836+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:38.924843+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:40.143966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:40.144081+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:40.255962+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:40.257039+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:40.257521+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:41.052139+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:41.052139+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:41.154407+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:41.155850+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:43.536653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:43.536658+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:43.628376+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:43.628457+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:43.628898+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:44.266523+00:00", "trade", 10.8604, 2.0]
["2026-09-15T17:17:44.267104+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:44.267571+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:44.830403+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:44.830523+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:44.831004+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.025425+00:00", "trade", 10.864, 15.0]
["2026-09-15T17:17:45.592890+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.592895+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.592935+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.593015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.593136+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.593411+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.593441+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.596574+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.596574+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.623944+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.842964+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.842969+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:45.843405+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:46.203167+00:00", "trade", 10.8639, 7.0]
["2026-09-15T17:17:46.459966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:46.769291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:46.770263+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:46.770714+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:47.173703+00:00", "trade", 10.8599, 46.0]
["2026-09-15T17:17:48.423132+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:48.529925+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:48.530406+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.154890+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.406094+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:17:49.406173+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.406774+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.407015+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.407050+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.418016+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.483040+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.483557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:49.635237+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:50.425064+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:50.426583+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:50.439434+00:00", "trade", 10.8623, 6.0]
["2026-09-15T17:17:51.011934+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:51.011974+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:51.012255+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:51.485479+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:17:52.462727+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.463168+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.465448+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.473315+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:52.473321+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:52.473382+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.473579+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:52.473743+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.474169+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.474169+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.474409+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.474650+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.475332+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.476093+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.476369+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.476650+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.476840+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.476945+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477371+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477412+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477652+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477669+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:17:52.477853+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.477943+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:52.478248+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.478289+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.478334+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.478970+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.479010+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:52.488137+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:52.499940+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:53.138192+00:00", "trade", 10.8601, 101.0]
["2026-09-15T17:17:55.189183+00:00", "trade", 10.8626, 4.0]
["2026-09-15T17:17:55.245125+00:00", "trade", 10.8605, 300.0]
["2026-09-15T17:17:55.246553+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.230661+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.232060+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.232501+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.237352+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.388431+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.435939+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.436395+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.436395+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.480031+00:00", "trade", 10.8605, 5.0]
["2026-09-15T17:17:56.787054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:56.787530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.116431+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.117268+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.117359+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.117399+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.117920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:57.338745+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:58.810593+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:59.069232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:59.069673+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:17:59.364519+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364525+00:00", "trade", 10.86, 80.0]
["2026-09-15T17:17:59.364531+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:17:59.364531+00:00", "trade", 10.86, 14.0]
["2026-09-15T17:17:59.364534+00:00", "trade", 10.86, 9.0]
["2026-09-15T17:17:59.364537+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:17:59.364539+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364543+00:00", "trade", 10.86, 1100.0]
["2026-09-15T17:17:59.364543+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:59.364569+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364599+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364654+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364665+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364669+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364694+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364694+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364740+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364745+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364749+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:59.364749+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:17:59.364755+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364760+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364880+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364895+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:17:59.364921+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.364930+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.364935+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365065+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365105+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365171+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365181+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365256+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365532+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365602+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365877+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.365922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366008+00:00", "trade", 10.8616, 50.0]
["2026-09-15T17:17:59.366128+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366369+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366409+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366609+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366832+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:17:59.366930+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.366970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.367210+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.367210+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.367817+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.368293+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.368293+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.368488+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.368689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.370132+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.372172+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.372453+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.400780+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.400860+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.400901+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.413105+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.413105+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.413546+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.413960+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:17:59.415024+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.415024+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.415029+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.415144+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.415465+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.418187+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.418267+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.418668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.418708+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.471764+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.495611+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.501053+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:17:59.501615+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.544843+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:17:59.622372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:17:59.976849+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.003748+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025425+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025465+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025545+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025585+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.025986+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.026026+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.026066+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.027505+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.028983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.039629+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.040070+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.772324+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:18:00.923634+00:00", "trade", 10.85, 383.0]
["2026-09-15T17:18:00.924677+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.925158+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.925714+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.987241+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:00.987697+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.012265+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.069762+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.069892+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.070068+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.071711+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.073556+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.073606+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.074568+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.358172+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.358699+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.358939+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.360418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.360899+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.395391+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.563164+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.563605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.563646+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.563806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.563956+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.564046+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.816406+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:01.875983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.051164+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.051405+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.051600+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.620387+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.620392+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.621946+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:02.622427+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.028167+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.151289+00:00", "trade", 10.859, 300.0]
["2026-09-15T17:18:04.152608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.152628+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.152643+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.152924+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.152964+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.153200+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.158587+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.158657+00:00", "trade", 10.855, 143.0]
["2026-09-15T17:18:04.159697+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:18:04.160687+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.520668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.521605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:04.547482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:05.436327+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:18:05.439996+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:18:06.481900+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:18:06.531321+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:06.554156+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:18:06.727861+00:00", "trade", 10.8609, 4.0]
["2026-09-15T17:18:08.781844+00:00", "trade", 10.8501, 300.0]
["2026-09-15T17:18:08.781925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.015225+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.015706+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.230260+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.520059+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:18:09.520425+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.521673+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:09.524290+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:18:09.880681+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:10.166626+00:00", "trade", 10.858, 1.0]
["2026-09-15T17:18:11.768004+00:00", "trade", 10.8567, 1.0]
["2026-09-15T17:18:11.921386+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:12.355985+00:00", "trade", 10.8618, 4.0]
["2026-09-15T17:18:13.922983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.923940+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.990965+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.991010+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.991060+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.991631+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.991807+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.991842+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.992002+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.993310+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:13.996322+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.009769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.010250+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.010691+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.068152+00:00", "trade", 10.85, 20.0]
["2026-09-15T17:18:14.069250+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:14.069875+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:14.070308+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.082071+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.131689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.233551+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.254363+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:14.255809+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.256250+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.719922+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:14.928933+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:18:15.714927+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:15.756388+00:00", "trade", 10.858, 1.0]
["2026-09-15T17:18:16.149434+00:00", "trade", 10.85, 50.0]
["2026-09-15T17:18:16.149991+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:17.026629+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:17.027110+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:17.027311+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:17.027326+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:17.027351+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:18:17.027356+00:00", "trade", 10.85, 180.0]
["2026-09-15T17:18:17.027356+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:18:17.027361+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:17.027361+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:17.027361+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027365+00:00", "trade", 10.85, 95.0]
["2026-09-15T17:18:17.027365+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:17.027368+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:17.027371+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:18:17.027395+00:00", "trade", 10.85, 36.0]
["2026-09-15T17:18:17.027396+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027421+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027441+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027456+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027466+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027471+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027491+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027496+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027496+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027521+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027541+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027546+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027556+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027581+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027586+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027586+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.027591+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028163+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028173+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028353+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028353+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028353+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028393+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028393+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028393+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028549+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028789+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.028839+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.029140+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.029351+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.031270+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.033195+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.036954+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.038768+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:17.048328+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:18:17.049040+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:18:17.049719+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.050300+00:00", "trade", 10.8518, 51.0]
["2026-09-15T17:18:17.195690+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:18:17.439163+00:00", "trade", 10.8488, 1000.0]
["2026-09-15T17:18:17.764630+00:00", "trade", 10.8467, 2.0]
["2026-09-15T17:18:17.765670+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.765816+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.766111+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.766753+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.832675+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.832930+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.832971+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.833091+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:17.833411+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.166469+00:00", "trade", 10.8614, 7.0]
["2026-09-15T17:18:18.268626+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.269072+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.269112+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.269192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.269593+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.273673+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.298843+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:18.996150+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:19.555694+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:19.583030+00:00", "trade", 10.8601, 1.0]
["2026-09-15T17:18:20.120961+00:00", "trade", 10.845, 95.0]
["2026-09-15T17:18:20.300775+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.261235+00:00", "trade", 10.8476, 1.0]
["2026-09-15T17:18:21.264926+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.267407+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.270409+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.270530+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.919462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.919657+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:21.919968+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.120154+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:18:22.120500+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.120600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.120806+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.120846+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.564731+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.564751+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.567031+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.569201+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:22.686149+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.013898+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015687+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015722+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015724+00:00", "trade", 10.85, 53.0]
["2026-09-15T17:18:23.015754+00:00", "trade", 10.85, 22.0]
["2026-09-15T17:18:23.015757+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015762+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015767+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015767+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015769+00:00", "trade", 10.85, 400.0]
["2026-09-15T17:18:23.015788+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:18:23.015824+00:00", "trade", 10.85, 347.0]
["2026-09-15T17:18:23.015827+00:00", "trade", 10.85, 20.0]
["2026-09-15T17:18:23.015828+00:00", "quote", 10.84, 10.86]
["2026-09-15T17:18:23.015833+00:00", "quote", 10.84, 10.86]
["2026-09-15T17:18:23.015843+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.015843+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.015848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.015998+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016038+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016076+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:18:23.016079+00:00", "trade", 10.85, 14.0]
["2026-09-15T17:18:23.016113+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016534+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016564+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016700+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016755+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016800+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016800+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016835+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.016930+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.017281+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.018479+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.018880+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.018915+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.020970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.022644+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.033467+00:00", "trade", 10.8525, 10.0]
["2026-09-15T17:18:23.614009+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.695959+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.696435+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:23.799904+00:00", "trade", 10.8606, 6.0]
["2026-09-15T17:18:24.016741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.017383+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.056556+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.589437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.589478+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.589929+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.590475+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.664511+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.664591+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.752981+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.902231+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:24.903108+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.029809+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.029914+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.188847+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.455380+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.456333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.456333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.457009+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.462768+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.463410+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.467093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:25.964014+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:26.341138+00:00", "trade", 10.8613, 3.0]
["2026-09-15T17:18:27.062234+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.062299+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.062299+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.062896+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.063092+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.063171+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.063171+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.123389+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.123430+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.123710+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.536316+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.688045+00:00", "trade", 10.8504, 300.0]
["2026-09-15T17:18:27.688933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.812457+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:27.930502+00:00", "trade", 10.8516, 1.0]
["2026-09-15T17:18:28.094026+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:28.094507+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:28.094788+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:28.917092+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:29.019887+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:29.583952+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.003770+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.685217+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:30.685254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.685300+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.685575+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.685620+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.685831+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686147+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686187+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686267+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686307+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686628+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.686748+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.731725+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.732166+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:30.846683+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.330798+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.331761+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.331801+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.331801+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.332202+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:31.760019+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.696810+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.842451+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950297+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950302+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:18:32.950347+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950378+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950447+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:18:32.950483+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950849+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950964+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.950985+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:32.951445+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.951710+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:18:32.952327+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.952603+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.952624+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:32.952763+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.953328+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:18:32.954455+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:18:32.955404+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.955846+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:32.955926+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:33.557093+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:18:33.735178+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:33.735458+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:33.735619+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:33.749582+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.054436+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.054512+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.054527+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.055359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.055444+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.056541+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.056561+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.057403+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.057449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.057509+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.057684+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.059443+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.060040+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.061313+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.061744+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.387072+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.387072+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.387754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.387754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.388195+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.388195+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.388671+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.388871+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.400198+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.400674+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.403311+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.438970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.440449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.622191+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.622617+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.627343+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:34.627869+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:35.774444+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.065388+00:00", "trade", 10.8553, 22.0]
["2026-09-15T17:18:36.496733+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:18:36.497439+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:18:36.498359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.498359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.501878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.558618+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.559084+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.560136+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.560141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.560217+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.560577+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.614997+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.615077+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.615077+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.615438+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.615438+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.615874+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.616155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.616159+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.626319+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:36.636363+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.103513+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.250853+00:00", "trade", 10.8612, 4.0]
["2026-09-15T17:18:37.527089+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.527636+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.528052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.528212+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.609240+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.609881+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.609881+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.613560+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.633402+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.633487+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.633648+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.633888+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.695309+00:00", "trade", 10.8603, 6.0]
["2026-09-15T17:18:37.696306+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.696667+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.696748+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.696828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.770052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.770092+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.770252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.770693+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:37.770773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:38.205204+00:00", "trade", 10.8643, 13.0]
["2026-09-15T17:18:38.205873+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:38.205913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:38.205913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:38.206354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508378+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508694+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.508894+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.509135+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.509616+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.510057+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:39.587481+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.140385+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.245424+00:00", "trade", 10.855, 700.0]
["2026-09-15T17:18:40.246698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.246738+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.246778+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.246778+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.247179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.728412+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.728873+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:40.728879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.653066+00:00", "trade", 10.855, 30.0]
["2026-09-15T17:18:41.653700+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:41.653703+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:41.653794+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:41.654348+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654348+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654393+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654408+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654428+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654704+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.654739+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.655235+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.655860+00:00", "trade", 10.855, 51.0]
["2026-09-15T17:18:41.657355+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:41.750346+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:42.230784+00:00", "trade", 10.8545, 10.0]
["2026-09-15T17:18:43.065195+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:18:44.163937+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:44.190185+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:45.849674+00:00", "trade", 10.8546, 12.0]
["2026-09-15T17:18:46.206190+00:00", "trade", 10.8546, 2.0]
["2026-09-15T17:18:46.653803+00:00", "trade", 10.8614, 3.0]
["2026-09-15T17:18:46.682788+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.027653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.027708+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505238+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505263+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505303+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505334+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:18:47.505762+00:00", "trade", 10.86, 41.0]
["2026-09-15T17:18:47.505764+00:00", "trade", 10.86, 13.0]
["2026-09-15T17:18:47.505768+00:00", "trade", 10.86, 300.0]
["2026-09-15T17:18:47.505768+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:47.505769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505771+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:47.505771+00:00", "trade", 10.86, 21.0]
["2026-09-15T17:18:47.505773+00:00", "trade", 10.86, 27.0]
["2026-09-15T17:18:47.505776+00:00", "trade", 10.86, 1400.0]
["2026-09-15T17:18:47.505776+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:18:47.505794+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505799+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505829+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505859+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505884+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.505930+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:18:47.506110+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506115+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506120+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506120+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506185+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506195+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506225+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506270+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506285+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:18:47.506295+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.506335+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.506345+00:00", "trade", 10.86, 12.0]
["2026-09-15T17:18:47.506381+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.506576+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.506919+00:00", "trade", 10.86, 3.0]
["2026-09-15T17:18:47.507017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.507017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.507063+00:00", "trade", 10.8583, 50.0]
["2026-09-15T17:18:47.507177+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.508781+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.509754+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.510310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.513327+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.513372+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:47.530728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.178162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.240696+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.659947+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.660067+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.660864+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.661390+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.778765+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.779261+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.779391+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:48.779672+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:49.402293+00:00", "trade", 10.8677, 2.0]
["2026-09-15T17:18:50.578872+00:00", "trade", 10.8551, 74.0]
["2026-09-15T17:18:52.678783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:52.678838+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:52.679299+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:52.834042+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:53.128647+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:53.128697+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:53.129319+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:53.131123+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:53.131604+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:54.612073+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:54.616328+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:54.616809+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:57.588732+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:57.590691+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:58.002786+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:58.002846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:59.517375+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:18:59.790474+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.003786+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.158128+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.158253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.311346+00:00", "trade", 10.8626, 6.0]
["2026-09-15T17:19:00.311483+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.311533+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.744998+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:00.745398+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:19:00.746041+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.746081+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.746264+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:00.746522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.746522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.746963+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.746983+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:19:00.748859+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:19:00.755157+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.757242+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.759928+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:00.760966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.783483+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:19:00.784492+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.874345+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.874816+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:19:00.874819+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:19:00.874843+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:00.874882+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.874952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.874952+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.875017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.875920+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.875924+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.875924+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.875959+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876004+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876160+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876365+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876400+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.876786+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.983906+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:00.987585+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.102524+00:00", "trade", 10.8625, 3.0]
["2026-09-15T17:19:01.150522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.150893+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.152011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.152011+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.152090+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:01.235058+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:02.330994+00:00", "trade", 10.8543, 100.0]
["2026-09-15T17:19:02.826876+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:03.642206+00:00", "trade", 10.8613, 18.0]
["2026-09-15T17:19:05.459171+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:05.459612+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:07.648682+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:19:07.649948+00:00", "trade", 10.865, 50.0]
["2026-09-15T17:19:07.650564+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:07.651046+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:07.651522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.174668+00:00", "trade", 10.865, 15.0]
["2026-09-15T17:19:08.174686+00:00", "trade", 10.86, 51.0]
["2026-09-15T17:19:08.174722+00:00", "trade", 10.865, 85.0]
["2026-09-15T17:19:08.174779+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:19:08.174933+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:19:08.174938+00:00", "trade", 10.865, 97.0]
["2026-09-15T17:19:08.175216+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.175532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.175572+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.175653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.175653+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.175692+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.176013+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.198782+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.750440+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:19:08.750464+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:19:08.751080+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.751165+00:00", "trade", 10.86, 4.0]
["2026-09-15T17:19:08.751320+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:08.932341+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:09.416576+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:09.416937+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:09.426444+00:00", "trade", 10.8622, 3.0]
["2026-09-15T17:19:09.522373+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:09.693880+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:10.247170+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:10.247446+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:11.684140+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:11.684376+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:12.369258+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:12.690843+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:12.691003+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:13.761272+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:13.895075+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:14.540391+00:00", "trade", 10.8622, 8.0]
["2026-09-15T17:19:14.541802+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:14.739747+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:14.739787+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:14.829261+00:00", "trade", 10.865, 5.0]
["2026-09-15T17:19:15.614703+00:00", "trade", 10.8569, 1.0]
["2026-09-15T17:19:15.742951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:15.857052+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:15.910996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:16.078183+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:16.474229+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:16.474269+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:16.726554+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:17.122640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:17.508698+00:00", "trade", 10.8617, 27.0]
["2026-09-15T17:19:17.935373+00:00", "trade", 10.865, 80.0]
["2026-09-15T17:19:17.936389+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:17.936389+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:17.936985+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:18.050861+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:18.342078+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:18.501372+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:19.233908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:19.460922+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:19.965563+00:00", "trade", 10.8623, 4.0]
["2026-09-15T17:19:20.137518+00:00", "trade", 10.8638, 29.0]
["2026-09-15T17:19:20.138142+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:20.278230+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:20.278986+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:20.279519+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:19:20.280149+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:20.506411+00:00", "trade", 10.865, 2.0]
["2026-09-15T17:19:20.835148+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:21.220098+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:21.694967+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:21.792353+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:21.792508+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:22.085265+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:19:22.100130+00:00", "trade", 10.8623, 1.0]
["2026-09-15T17:19:22.412527+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:22.846942+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:19:23.751238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:19:23.772410+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.792362+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.795704+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.795704+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.795706+00:00", "trade", 10.86, 90.0]
["2026-09-15T17:19:23.795715+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:19:23.795719+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795770+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.795770+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:19:23.795781+00:00", "trade", 10.86, 146.0]
["2026-09-15T17:19:23.795781+00:00", "trade", 10.86, 149.0]
["2026-09-15T17:19:23.795784+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795785+00:00", "trade", 10.86, 13.0]
["2026-09-15T17:19:23.795819+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795829+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795829+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795839+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795844+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795844+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795860+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.795865+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.796025+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:19:23.796120+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796210+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796416+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796431+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796641+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796646+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796732+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796757+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796757+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.796972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.797158+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.797718+00:00", "trade", 10.86, 15.0]
["2026-09-15T17:19:23.797929+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.798500+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:19:23.798531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.798962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.798962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.799413+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.800531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.801012+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.807257+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:23.892142+00:00", "trade", 10.8623, 4.0]
["2026-09-15T17:19:24.270447+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.271405+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.271485+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.271806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.324025+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.779933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.779933+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.779968+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.780369+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.780409+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:24.780449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.422821+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.423297+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.545698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.545763+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.546059+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.546139+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:25.955833+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:26.258051+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:26.258492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:27.757179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:27.757660+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:27.801825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:28.566355+00:00", "trade", 10.855, 6.0]
["2026-09-15T17:19:30.003813+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:30.216334+00:00", "trade", 10.8569, 3.0]
["2026-09-15T17:19:30.217736+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:30.220688+00:00", "trade", 10.8569, 1.0]
["2026-09-15T17:19:31.254975+00:00", "trade", 10.8599, 1.0]
["2026-09-15T17:19:31.418089+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:31.418570+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:31.633942+00:00", "trade", 10.8586, 1.0]
["2026-09-15T17:19:31.674057+00:00", "trade", 10.8586, 6.0]
["2026-09-15T17:19:31.900535+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:19:31.901037+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:31.901037+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:31.901087+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:31.996523+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:19:32.474996+00:00", "trade", 10.8623, 3.0]
["2026-09-15T17:19:32.527320+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:32.527771+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:33.426439+00:00", "trade", 10.855, 35.0]
["2026-09-15T17:19:33.515825+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:33.516491+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:33.516932+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:33.517729+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:33.757283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:34.050172+00:00", "trade", 10.855, 68.0]
["2026-09-15T17:19:34.075094+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:34.075294+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:34.075560+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:34.311941+00:00", "trade", 10.8552, 1000.0]
["2026-09-15T17:19:34.382259+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:34.598141+00:00", "trade", 10.85, 173.0]
["2026-09-15T17:19:35.193958+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:35.201714+00:00", "trade", 10.855, 8.0]
["2026-09-15T17:19:35.202718+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:35.203159+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:35.633998+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:35.634013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:35.634015+00:00", "trade", 10.85, 120.0]
["2026-09-15T17:19:35.634018+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:35.634209+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:35.634209+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:35.634224+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:35.634224+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:35.634224+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:35.634256+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:19:35.634259+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:35.634259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634304+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634384+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634465+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634505+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634535+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634565+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634585+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634610+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634645+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634650+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634845+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634901+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.634981+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.635046+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.635061+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.635181+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.636974+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:19:35.639461+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.641100+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:35.644258+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:35.734572+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:36.604134+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:36.776785+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:19:36.778033+00:00", "trade", 10.8554, 52.0]
["2026-09-15T17:19:37.208931+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:37.460655+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:37.460695+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:39.189266+00:00", "trade", 10.8499, 10.0]
["2026-09-15T17:19:39.508997+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:39.757438+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:39.975401+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:39.975551+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:39.976022+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:40.955059+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:40.955631+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:41.105316+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:41.382035+00:00", "trade", 10.8583, 2.0]
["2026-09-15T17:19:41.840398+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:41.840859+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:42.186420+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:42.424643+00:00", "trade", 10.8427, 3.0]
["2026-09-15T17:19:42.814670+00:00", "trade", 10.845, 700.0]
["2026-09-15T17:19:42.814754+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:43.348204+00:00", "trade", 10.8477, 20.0]
["2026-09-15T17:19:43.502509+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:19:43.926502+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:43.926619+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:19:43.927553+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:43.985355+00:00", "trade", 10.8613, 5.0]
["2026-09-15T17:19:44.257874+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:44.258984+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:19:45.682644+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:45.683366+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:45.683837+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:46.510336+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:46.511033+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:46.925568+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:46.952417+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:48.859398+00:00", "trade", 10.846, 500.0]
["2026-09-15T17:19:48.859479+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:48.866414+00:00", "trade", 10.845, 7011.0]
["2026-09-15T17:19:48.867665+00:00", "trade", 10.8451, 134.0]
["2026-09-15T17:19:49.034831+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:49.036049+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:50.399494+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:50.668263+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.105327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.241729+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:51.241811+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.242234+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:19:51.242234+00:00", "trade", 10.85, 99.0]
["2026-09-15T17:19:51.242249+00:00", "trade", 10.85, 104.0]
["2026-09-15T17:19:51.242255+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:19:51.242307+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.242613+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.242759+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.242759+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.243209+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.243771+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.244147+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.294757+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.457780+00:00", "trade", 10.8496, 10.0]
["2026-09-15T17:19:51.611385+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.612372+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:51.612813+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:52.249050+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:52.250047+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:52.253260+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:52.253691+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:52.253741+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:53.936986+00:00", "trade", 10.85, 60.0]
["2026-09-15T17:19:53.937052+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:53.937134+00:00", "trade", 10.85, 240.0]
["2026-09-15T17:19:53.937177+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:53.937187+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:53.937227+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:19:53.937753+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:53.937753+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:53.937803+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:53.937813+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:53.937823+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:19:53.937828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.937828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.937854+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.937939+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.938164+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.938400+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.938485+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.938538+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:19:53.938726+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.938836+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.939608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.939688+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.940169+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.941567+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:53.963527+00:00", "trade", 10.8517, 10.0]
["2026-09-15T17:19:53.964858+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.394915+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.395436+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.395556+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.562929+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.581162+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:19:54.581498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.581974+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.582335+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.582455+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.582460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.582896+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.586059+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.586059+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.586580+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.587056+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.591382+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:54.591858+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.013298+00:00", "trade", 10.855, 8.0]
["2026-09-15T17:19:55.058336+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.058371+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.059013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.060050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.644604+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.713461+00:00", "trade", 10.8597, 2.0]
["2026-09-15T17:19:55.921318+00:00", "trade", 10.855, 30.0]
["2026-09-15T17:19:55.921934+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.922415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.922415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.922450+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.927737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:55.928174+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:56.011441+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:56.011923+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:56.012003+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:56.012003+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:57.096219+00:00", "trade", 10.86, 1000.0]
["2026-09-15T17:19:57.625968+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:57.671462+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:57.748289+00:00", "trade", 10.855, 10.0]
["2026-09-15T17:19:58.504015+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:19:58.504379+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:19:58.632811+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.858007+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.859089+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.861515+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.872734+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:19:58.872852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.872857+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:19:58.873283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.873333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.873333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.873689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.883562+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:58.889456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:59.298990+00:00", "trade", 10.8503, 74.0]
["2026-09-15T17:19:59.506708+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:59.548563+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:19:59.884542+00:00", "trade", 10.8501, 187.0]
["2026-09-15T17:20:00.003880+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:00.104875+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:00.105396+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:00.783565+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:20:01.248467+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:02.700097+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:02.766826+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:02.978148+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:02.980704+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:02.981226+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.512297+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:20:03.513200+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.513360+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.513360+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.513641+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.513801+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.728742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.947429+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:20:03.948504+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.948940+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.953326+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:20:03.953512+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:20:03.953942+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.954383+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.954383+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.954423+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.954423+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.954584+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.966627+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:03.972247+00:00", "trade", 10.8575, 1.0]
["2026-09-15T17:20:03.986364+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:04.106194+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:04.106710+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:04.551141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:04.642293+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:06.114773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:06.293457+00:00", "trade", 10.855, 39.0]
["2026-09-15T17:20:06.812121+00:00", "trade", 10.8596, 2.0]
["2026-09-15T17:20:07.117736+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:07.166808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:07.166828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.036675+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.116702+00:00", "trade", 10.8614, 15.0]
["2026-09-15T17:20:08.122620+00:00", "trade", 10.8614, 3.0]
["2026-09-15T17:20:08.125029+00:00", "trade", 10.8614, 34.0]
["2026-09-15T17:20:08.915348+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.915564+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.917358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.920556+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.921102+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:08.935031+00:00", "trade", 10.8514, 1.0]
["2026-09-15T17:20:08.965107+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:09.237018+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:09.477584+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:09.764306+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:09.764311+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:10.125660+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:11.209330+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:11.210342+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:11.215946+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.049392+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.049452+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.086555+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.560772+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.718599+00:00", "trade", 10.85, 95.0]
["2026-09-15T17:20:12.719990+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:12.842110+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:13.789542+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:13.971885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:13.971946+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:13.974662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:13.974893+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:14.000889+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:14.001531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:14.149097+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:14.166633+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:18.166274+00:00", "trade", 10.8592, 6.0]
["2026-09-15T17:20:18.868701+00:00", "trade", 10.8555, 48.0]
["2026-09-15T17:20:19.310739+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:19.311696+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:21.137169+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:22.448192+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:20:22.449162+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:22.449162+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:22.547546+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:22.548067+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:23.102619+00:00", "trade", 10.852, 200.0]
["2026-09-15T17:20:23.264179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:23.521024+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:24.227052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:24.313337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.629094+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:20:25.630177+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.630252+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.630468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.630508+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.701050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.701531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.702213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:25.843499+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.018715+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.019116+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.022594+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.039567+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:20:26.044542+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.044953+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.045233+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.049163+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.049243+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.049283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.050646+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.055783+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.059146+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.059166+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.081093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.166226+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.167003+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.167148+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.167604+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.171804+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.172125+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.172847+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.324046+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.880112+00:00", "trade", 10.855, 4.0]
["2026-09-15T17:20:26.880819+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:26.882679+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:27.717266+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:20:28.060217+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:28.061460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:28.182177+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:29.127353+00:00", "trade", 10.8588, 4.0]
["2026-09-15T17:20:29.742224+00:00", "trade", 10.8574, 15.0]
["2026-09-15T17:20:29.742585+00:00", "trade", 10.8574, 1.0]
["2026-09-15T17:20:30.003906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:33.300795+00:00", "trade", 10.855, 500.0]
["2026-09-15T17:20:33.728348+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:20:35.135166+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:35.135539+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:20:35.135609+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:20:35.137321+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:35.137782+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:35.174429+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:36.125841+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:36.385603+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:36.385683+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:36.765486+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:37.922145+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:37.927891+00:00", "trade", 10.8586, 3.0]
["2026-09-15T17:20:38.510757+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:20:38.511761+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:38.847724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:39.171388+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:39.455600+00:00", "trade", 10.8485, 2.0]
["2026-09-15T17:20:39.456731+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:20:39.460402+00:00", "trade", 10.8485, 2.0]
["2026-09-15T17:20:39.462754+00:00", "trade", 10.8485, 2.0]
["2026-09-15T17:20:39.465493+00:00", "trade", 10.8485, 1.0]
["2026-09-15T17:20:39.467839+00:00", "trade", 10.8485, 4.0]
["2026-09-15T17:20:39.881140+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.103769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.104250+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.111292+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.189052+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.205110+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.212372+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:20:40.213355+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.220848+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.494177+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.652794+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.652814+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.785835+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.857411+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:20:40.980338+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.980378+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.986377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.994742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:40.995173+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:41.007008+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:41.026569+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:41.043939+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:20:41.085372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:41.151149+00:00", "trade", 10.855, 6.0]
["2026-09-15T17:20:41.494555+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:41.785630+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:20:41.861507+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:20:42.083097+00:00", "trade", 10.85, 50.0]
["2026-09-15T17:20:42.111431+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:20:42.111817+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.112027+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.116493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.116495+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.116495+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.116568+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.116570+00:00", "trade", 10.85, 4000.0]
["2026-09-15T17:20:42.116570+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:20:42.116592+00:00", "trade", 10.85, 340.0]
["2026-09-15T17:20:42.116593+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.116594+00:00", "trade", 10.85, 7.0]
["2026-09-15T17:20:42.116597+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.116597+00:00", "trade", 10.85, 46.0]
["2026-09-15T17:20:42.116864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:20:42.116871+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:20:42.116874+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:20:42.116974+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:20:42.116979+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:20:42.116984+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:20:42.117039+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:20:42.117039+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:20:42.117045+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.117048+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.117069+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117070+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.117109+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117134+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117164+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117169+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117240+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117420+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117514+00:00", "trade", 10.845, 67.0]
["2026-09-15T17:20:42.117625+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117706+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.117830+00:00", "trade", 10.8514, 93.0]
["2026-09-15T17:20:42.117946+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.118792+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:20:42.118989+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.119785+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.119826+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.123664+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:20:42.123950+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.124386+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.133115+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:20:42.133192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.133593+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.370351+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.375568+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:42.562253+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:20:42.640879+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:43.804895+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:43.861635+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:43.915929+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:44.536890+00:00", "trade", 10.8497, 300.0]
["2026-09-15T17:20:44.722797+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.065306+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.065346+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.065777+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.065777+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.066228+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.066228+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.184785+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.281615+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.686226+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.686277+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.686347+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.687825+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:45.694025+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.420064+00:00", "trade", 10.845, 180.0]
["2026-09-15T17:20:46.447476+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.447952+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.453475+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.489686+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.490608+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.508857+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.508857+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.508892+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.509298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.509298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.509298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.509298+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.509774+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.601281+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.715186+00:00", "trade", 10.845, 43.0]
["2026-09-15T17:20:46.715538+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:20:46.835363+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.835844+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.960512+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:20:46.960841+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.960921+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.960961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.961081+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:46.961362+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.030667+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.030902+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.031143+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.031443+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.031864+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.031980+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.032426+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.039909+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:47.800047+00:00", "trade", 10.8607, 32.0]
["2026-09-15T17:20:47.804407+00:00", "trade", 10.8607, 16.0]
["2026-09-15T17:20:48.229014+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.229014+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.229486+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.234493+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.256425+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.261767+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.499627+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:20:48.526592+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.527108+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.527790+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.527950+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.528030+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.529063+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:48.820630+00:00", "trade", 10.8575, 4.0]
["2026-09-15T17:20:49.493696+00:00", "trade", 10.845, 5.0]
["2026-09-15T17:20:49.978302+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:49.978758+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:49.979981+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.075458+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.075939+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.076445+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.076926+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.175325+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.176287+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.187845+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.280680+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.427707+00:00", "trade", 10.8423, 69.0]
["2026-09-15T17:20:50.770119+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.770159+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.770600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:50.774158+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.111229+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.111791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.111791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.141040+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.151645+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:51.414782+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:20:52.277717+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:52.279726+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:52.426260+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:52.426736+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:52.657933+00:00", "trade", 10.8487, 40.0]
["2026-09-15T17:20:52.936557+00:00", "trade", 10.852, 17.0]
["2026-09-15T17:20:52.937625+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.305695+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.306176+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.306181+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.306216+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.306617+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.306657+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.581194+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.641964+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.659380+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.659485+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.659485+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.663114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.715599+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.717989+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:53.800064+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:54.475610+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:54.476362+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:54.477234+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:54.517895+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:54.528967+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.018053+00:00", "trade", 10.8607, 11.0]
["2026-09-15T17:20:55.395466+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.395892+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.396659+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.396704+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.396864+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:55.397140+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.365251+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.365977+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.366143+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.366173+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.366574+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.369295+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.377690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.501545+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.743259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.743700+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:56.744622+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.635830+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.636271+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.636271+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.774555+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.774635+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.774826+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:57.784268+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:58.936738+00:00", "trade", 10.8512, 1.0]
["2026-09-15T17:20:58.942082+00:00", "trade", 10.8512, 7.0]
["2026-09-15T17:20:58.947774+00:00", "trade", 10.8512, 1.0]
["2026-09-15T17:20:59.159401+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.159401+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.159431+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.159461+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.160108+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.160133+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.160594+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.162128+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.225027+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:20:59.938238+00:00", "trade", 10.8572, 4.0]
["2026-09-15T17:21:00.003923+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:00.411176+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:00.411612+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:00.502268+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.237903+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:21:01.237930+00:00", "trade", 10.845, 4.0]
["2026-09-15T17:21:01.239149+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.414979+00:00", "trade", 10.8511, 10.0]
["2026-09-15T17:21:01.527374+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.528817+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.529334+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.530095+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.530135+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.638012+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.744204+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.744244+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:01.747768+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:02.129690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:02.130121+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:02.229402+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:02.267454+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:21:03.200495+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.200961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.201041+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.201437+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.225885+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.282986+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:03.537511+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.047548+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.049814+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.049979+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.050480+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.052154+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.060985+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.394067+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:04.642615+00:00", "trade", 10.8591, 100.0]
["2026-09-15T17:21:05.141348+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:05.141789+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:05.141794+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:05.141829+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:06.073212+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:06.073252+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:06.168995+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:06.169561+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:06.175295+00:00", "trade", 10.84, 600.0]
["2026-09-15T17:21:06.517833+00:00", "trade", 10.8498, 33.0]
["2026-09-15T17:21:06.522584+00:00", "trade", 10.8498, 40.0]
["2026-09-15T17:21:07.306289+00:00", "trade", 10.8401, 300.0]
["2026-09-15T17:21:07.307534+00:00", "trade", 10.846, 53.0]
["2026-09-15T17:21:07.307536+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.308002+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.308007+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.308453+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.649699+00:00", "trade", 10.8497, 2.0]
["2026-09-15T17:21:07.872721+00:00", "trade", 10.845, 51.0]
["2026-09-15T17:21:07.874117+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.874598+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.874598+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.875406+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:07.875816+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.876398+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.876759+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.876879+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.876919+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.877200+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.877360+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.877360+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:07.877593+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:07.878157+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:08.020996+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:09.141135+00:00", "trade", 10.845, 30.0]
["2026-09-15T17:21:09.780575+00:00", "trade", 10.8567, 3.0]
["2026-09-15T17:21:09.839548+00:00", "trade", 10.8586, 100.0]
["2026-09-15T17:21:10.946063+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:10.947907+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:10.952679+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.913189+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:21:11.913537+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.913597+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.913607+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.913607+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914515+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914550+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914555+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914941+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914941+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914941+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.914991+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:11.915632+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.010022+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.029433+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.237143+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:21:12.237778+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.238219+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.238219+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.238535+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.239016+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.308902+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.325830+00:00", "trade", 10.8403, 200.0]
["2026-09-15T17:21:12.326484+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.326489+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.326845+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.326845+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.326925+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.401672+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:12.609456+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:13.036581+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:21:13.451532+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:13.918192+00:00", "trade", 10.8586, 21.0]
["2026-09-15T17:21:14.022033+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:14.032989+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:14.940576+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.040804+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.415841+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.415976+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416036+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416292+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416322+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416352+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416527+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.416928+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.417369+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.417374+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.417971+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:15.418462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:16.198349+00:00", "trade", 10.8525, 2.0]
["2026-09-15T17:21:16.199456+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:21:16.238636+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:17.978066+00:00", "trade", 10.845, 4.0]
["2026-09-15T17:21:19.061288+00:00", "trade", 10.845, 2.0]
["2026-09-15T17:21:19.660474+00:00", "trade", 10.845, 2.0]
["2026-09-15T17:21:19.981836+00:00", "trade", 10.8564, 4.0]
["2026-09-15T17:21:20.224534+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:20.234097+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:20.321965+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:20.479200+00:00", "trade", 10.845, 5.0]
["2026-09-15T17:21:21.846779+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.247339+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:21:22.488587+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:22.919408+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920080+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920080+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920080+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920371+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920451+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.920797+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:22.921368+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.001473+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.490490+00:00", "trade", 10.845, 68.0]
["2026-09-15T17:21:23.491127+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491182+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491513+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491513+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491915+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491915+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.491919+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.494435+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.603113+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.603589+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.959024+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.959746+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:23.960187+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:25.440760+00:00", "trade", 10.845, 5.0]
["2026-09-15T17:21:25.441948+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:25.442149+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:25.442750+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:26.526897+00:00", "trade", 10.8424, 1.0]
["2026-09-15T17:21:28.675629+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:28.676240+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:28.683246+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:21:29.465095+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465207+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:21:29.465222+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:21:29.465225+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:21:29.465228+00:00", "trade", 10.85, 68.0]
["2026-09-15T17:21:29.465556+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465591+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465741+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465776+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465806+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.465831+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.466247+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.466247+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.466282+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.466673+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.467175+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.484410+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.656560+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:29.766761+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:30.003945+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:30.049168+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:21:31.240320+00:00", "trade", 10.845, 92.0]
["2026-09-15T17:21:31.240399+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:31.240684+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:21:31.427644+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:31.933912+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:21:32.074412+00:00", "trade", 10.8563, 4.0]
["2026-09-15T17:21:34.111405+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:21:34.680449+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:34.681512+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:35.925773+00:00", "trade", 10.8423, 1.0]
["2026-09-15T17:21:35.927622+00:00", "trade", 10.845, 147.0]
["2026-09-15T17:21:35.927698+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:37.308699+00:00", "trade", 10.8445, 18.0]
["2026-09-15T17:21:37.344140+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:38.113819+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.022508+00:00", "trade", 10.849, 1759.0]
["2026-09-15T17:21:39.022528+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.022550+00:00", "trade", 10.85, 193.0]
["2026-09-15T17:21:39.022573+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.022624+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.022629+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.023205+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.023245+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.023686+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.144632+00:00", "trade", 10.8427, 3.0]
["2026-09-15T17:21:39.346574+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:39.346579+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:40.836424+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:40.836590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:40.841396+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:41.010688+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:41.648218+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:41.648225+00:00", "trade", 10.845, 501.0]
["2026-09-15T17:21:41.648304+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:41.648935+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:41.774258+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:42.524982+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:42.525884+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:42.559448+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:21:42.559519+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:43.607360+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:43.991295+00:00", "trade", 10.8558, 4.0]
["2026-09-15T17:21:44.559107+00:00", "trade", 10.845, 50.0]
["2026-09-15T17:21:44.559162+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:44.775425+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:45.295115+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:21:47.216186+00:00", "trade", 10.8476, 1.0]
["2026-09-15T17:21:47.523086+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:48.017028+00:00", "trade", 10.8553, 5.0]
["2026-09-15T17:21:48.387775+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:48.388723+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:48.816881+00:00", "trade", 10.8459, 3.0]
["2026-09-15T17:21:48.822724+00:00", "trade", 10.8459, 1.0]
["2026-09-15T17:21:48.971067+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:48.972595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:49.290701+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:49.422439+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:50.030946+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:50.032254+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:50.224175+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:50.259933+00:00", "trade", 10.8582, 25.0]
["2026-09-15T17:21:51.988603+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:55.329062+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:55.329543+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:55.562121+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:55.562176+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:55.563098+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.115644+00:00", "trade", 10.8528, 4.0]
["2026-09-15T17:21:56.430765+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.430820+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.431858+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.432339+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.895542+00:00", "trade", 10.845, 34.0]
["2026-09-15T17:21:56.895620+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:56.898167+00:00", "trade", 10.845, 71.0]
["2026-09-15T17:21:57.776308+00:00", "trade", 10.8477, 3.0]
["2026-09-15T17:21:58.302826+00:00", "trade", 10.8582, 200.0]
["2026-09-15T17:21:58.307229+00:00", "trade", 10.8582, 30.0]
["2026-09-15T17:21:58.442541+00:00", "trade", 10.8528, 4.0]
["2026-09-15T17:21:59.410291+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:59.595502+00:00", "trade", 10.845, 117.0]
["2026-09-15T17:21:59.596088+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:21:59.596569+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:00.003967+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:00.551303+00:00", "trade", 10.8527, 100.0]
["2026-09-15T17:22:00.782958+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:22:01.148923+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.255467+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.255537+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.424629+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.426478+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.426764+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.427360+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:01.429470+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:02.023637+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:02.132275+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:02.562504+00:00", "trade", 10.8403, 500.0]
["2026-09-15T17:22:02.563758+00:00", "trade", 10.8469, 52.0]
["2026-09-15T17:22:02.757837+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:02.759315+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:05.801525+00:00", "trade", 10.8579, 36.0]
["2026-09-15T17:22:05.859914+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:05.996900+00:00", "trade", 10.8524, 9.0]
["2026-09-15T17:22:06.008933+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:06.460313+00:00", "trade", 10.8524, 12.0]
["2026-09-15T17:22:07.004811+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:22:07.710769+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:22:08.837462+00:00", "trade", 10.852, 4.0]
["2026-09-15T17:22:08.942297+00:00", "trade", 10.8464, 10.0]
["2026-09-15T17:22:09.313466+00:00", "trade", 10.8485, 2.0]
["2026-09-15T17:22:09.973502+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:22:09.973872+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:22:09.993954+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.003341+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.004138+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.004173+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.125100+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.163281+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.223103+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.223549+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:10.747599+00:00", "trade", 10.845, 112.0]
["2026-09-15T17:22:11.027453+00:00", "trade", 10.84, 4.0]
["2026-09-15T17:22:11.088184+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:11.171171+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:11.220589+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:11.806920+00:00", "trade", 10.845, 69.0]
["2026-09-15T17:22:11.806926+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:11.806926+00:00", "trade", 10.845, 20.0]
["2026-09-15T17:22:11.807564+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:11.807779+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:11.808255+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:12.296493+00:00", "trade", 10.845, 500.0]
["2026-09-15T17:22:13.457916+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:13.490727+00:00", "trade", 10.8577, 100.0]
["2026-09-15T17:22:13.619204+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:13.619685+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:13.619685+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:13.747650+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:14.377802+00:00", "trade", 10.8466, 74.0]
["2026-09-15T17:22:14.638577+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:14.639018+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:14.639018+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:15.495047+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:15.495097+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:15.497699+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:17.301083+00:00", "trade", 10.8575, 300.0]
["2026-09-15T17:22:18.361875+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.361959+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:22:18.362040+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.362118+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.362196+00:00", "trade", 10.84, 14.0]
["2026-09-15T17:22:18.362281+00:00", "trade", 10.84, 311.0]
["2026-09-15T17:22:18.362908+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.362999+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363028+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363174+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363246+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363309+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363345+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363349+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363420+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363498+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363507+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:18.363574+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363655+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.363830+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363830+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363830+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.363992+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.364026+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.364196+00:00", "trade", 10.84, 300.0]
["2026-09-15T17:22:18.364226+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.364507+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.364667+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.364755+00:00", "trade", 10.8423, 50.0]
["2026-09-15T17:22:18.364933+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.365101+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:22:18.365106+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:22:18.365110+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365110+00:00", "trade", 10.84, 24.0]
["2026-09-15T17:22:18.365110+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:18.365114+00:00", "trade", 10.84, 160.0]
["2026-09-15T17:22:18.365114+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365116+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:22:18.365116+00:00", "trade", 10.84, 105.0]
["2026-09-15T17:22:18.365116+00:00", "trade", 10.84, 25.0]
["2026-09-15T17:22:18.365119+00:00", "trade", 10.84, 75.0]
["2026-09-15T17:22:18.365189+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.365243+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:22:18.365246+00:00", "trade", 10.84, 98.0]
["2026-09-15T17:22:18.365354+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:22:18.365354+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:22:18.365414+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365419+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365449+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365450+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:18.365454+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365456+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365456+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365456+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:22:18.365474+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365485+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365487+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:22:18.365489+00:00", "trade", 10.84, 95.0]
["2026-09-15T17:22:18.365498+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365498+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:22:18.365499+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.365510+00:00", "trade", 10.84, 600.0]
["2026-09-15T17:22:18.365550+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365552+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.365600+00:00", "trade", 10.84, 8.0]
["2026-09-15T17:22:18.365600+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365612+00:00", "trade", 10.84, 38.0]
["2026-09-15T17:22:18.365688+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:22:18.365705+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365705+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365710+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365715+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365730+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365765+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365810+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365820+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365865+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365900+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365925+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.365950+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366000+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366005+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366010+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366026+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366031+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366048+00:00", "trade", 10.84, 311.0]
["2026-09-15T17:22:18.366071+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.366160+00:00", "trade", 10.84, 109.0]
["2026-09-15T17:22:18.366268+00:00", "trade", 10.84, 202.0]
["2026-09-15T17:22:18.366657+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367297+00:00", "trade", 10.8407, 54.0]
["2026-09-15T17:22:18.367507+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:18.367510+00:00", "trade", 10.83, 15.0]
["2026-09-15T17:22:18.367591+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:22:18.367770+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367808+00:00", "trade", 10.835, 311.0]
["2026-09-15T17:22:18.367808+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:22:18.367810+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367810+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367811+00:00", "trade", 10.83, 24.0]
["2026-09-15T17:22:18.367814+00:00", "trade", 10.83, 25.0]
["2026-09-15T17:22:18.367814+00:00", "trade", 10.83, 400.0]
["2026-09-15T17:22:18.367815+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367815+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367817+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:18.367817+00:00", "trade", 10.83, 20.0]
["2026-09-15T17:22:18.367820+00:00", "trade", 10.83, 133.0]
["2026-09-15T17:22:18.367825+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367840+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367840+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367840+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367860+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367865+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.367973+00:00", "trade", 10.835, 170.0]
["2026-09-15T17:22:18.367979+00:00", "trade", 10.835, 130.0]
["2026-09-15T17:22:18.367997+00:00", "trade", 10.835, 116.0]
["2026-09-15T17:22:18.368156+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.368421+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.368431+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.368687+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.368824+00:00", "trade", 10.83, 184.0]
["2026-09-15T17:22:18.368832+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.368947+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.369298+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.369338+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.369429+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.369549+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.369985+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.373473+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.396682+00:00", "trade", 10.8499, 7.0]
["2026-09-15T17:22:18.430609+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.486512+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.487552+00:00", "trade", 10.84, 11.0]
["2026-09-15T17:22:18.488111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488151+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488151+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488376+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.488587+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.586565+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.586610+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.601009+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.603427+00:00", "trade", 10.835, 64.0]
["2026-09-15T17:22:18.741503+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.822678+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.822731+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.822781+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.823222+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.823232+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:18.823285+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.823288+00:00", "trade", 10.84, 36.0]
["2026-09-15T17:22:18.823291+00:00", "trade", 10.84, 500.0]
["2026-09-15T17:22:18.823332+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823343+00:00", "trade", 10.84, 42.0]
["2026-09-15T17:22:18.823343+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823346+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:18.823346+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:22:18.823347+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823347+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823347+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823351+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:18.823352+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823352+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823358+00:00", "trade", 10.84, 13.0]
["2026-09-15T17:22:18.823362+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823372+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823377+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823563+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823618+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823663+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:18.823698+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823779+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823779+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823894+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823899+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823924+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823939+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.823979+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824134+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824300+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824340+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824340+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824340+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.824620+00:00", "trade", 10.8357, 51.0]
["2026-09-15T17:22:18.825016+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.825021+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.825177+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.843989+00:00", "trade", 10.84, 441.0]
["2026-09-15T17:22:18.844543+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.845024+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.845029+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.859308+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.860390+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.880959+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.934652+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:18.985152+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.025335+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:22:19.418011+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.418452+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.726449+00:00", "trade", 10.8486, 3.0]
["2026-09-15T17:22:19.832070+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.925522+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.925978+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.941259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:19.945513+00:00", "trade", 10.8496, 4.0]
["2026-09-15T17:22:20.509249+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:20.509249+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:20.509725+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:20.510166+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:21.427466+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:21.620942+00:00", "trade", 10.8416, 1.0]
["2026-09-15T17:22:22.342120+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:22.387202+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:22.832563+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:22:23.414431+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:22:23.414609+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:23.414910+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:23.414990+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:23.487637+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:23.488249+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:23.985416+00:00", "trade", 10.84, 190.0]
["2026-09-15T17:22:24.467190+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.582230+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.582242+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.582242+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.582244+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.582669+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.582681+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.582700+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.582970+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.583039+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:24.583046+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.583081+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:22:24.583084+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:22:24.583108+00:00", "trade", 10.84, 9.0]
["2026-09-15T17:22:24.583131+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:22:24.583135+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:22:24.583136+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:24.583146+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:24.583146+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:22:24.583174+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:22:24.583196+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583202+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583251+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583256+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583256+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583261+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583276+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583276+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583361+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583532+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583567+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583842+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.583858+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.587381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.593215+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:22:24.691949+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.711411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:24.931128+00:00", "trade", 10.8301, 941.0]
["2026-09-15T17:22:25.098190+00:00", "trade", 10.83, 1000.0]
["2026-09-15T17:22:25.099293+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:25.099444+00:00", "trade", 10.835, 60.0]
["2026-09-15T17:22:25.099724+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:25.666153+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:22:25.666165+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:22:25.666312+00:00", "trade", 10.835, 299.0]
["2026-09-15T17:22:25.667483+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:27.518633+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:22:27.595304+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:28.606859+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:28.607091+00:00", "trade", 10.8324, 2.0]
["2026-09-15T17:22:28.607480+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:28.607645+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:28.608277+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:28.608477+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.057475+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.057490+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.057585+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.152255+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.345765+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:29.660077+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:22:29.918496+00:00", "trade", 10.8486, 3.0]
["2026-09-15T17:22:30.003989+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.366966+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.367929+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.439051+00:00", "trade", 10.8486, 3.0]
["2026-09-15T17:22:30.440115+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.440591+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.519516+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:22:30.520100+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.520100+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.520381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.520822+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:30.521459+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.123299+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.123309+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.123384+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.154824+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.154899+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.155340+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.523705+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.524618+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.524658+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.524693+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.524693+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.944761+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.944766+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.944806+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.944806+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.945202+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.945683+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:31.946109+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.020335+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.020395+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:32.020461+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.021297+00:00", "trade", 10.83, 400.0]
["2026-09-15T17:22:32.021308+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.021348+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.021709+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.022292+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:32.023268+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.065603+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.066120+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.066561+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.066566+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.066967+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.068405+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.198845+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.198980+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.199066+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.199066+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.199296+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.199366+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:32.267550+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:22:32.267550+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.267561+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:22:32.267564+00:00", "trade", 10.83, 32.0]
["2026-09-15T17:22:32.267585+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.267589+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.267591+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:32.267598+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267608+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267619+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267643+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:32.267646+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:22:32.267649+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:32.267649+00:00", "trade", 10.83, 12.0]
["2026-09-15T17:22:32.267655+00:00", "trade", 10.83, 20.0]
["2026-09-15T17:22:32.267709+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267714+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267714+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267724+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267724+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267784+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267789+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267814+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267854+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267859+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267859+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.267869+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:22:32.268015+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268155+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268325+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268350+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268385+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268461+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268501+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268561+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268586+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268787+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.268901+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.304556+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.304962+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.350455+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:32.846022+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:22:34.038607+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:34.241670+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:34.243264+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:34.243740+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:34.268141+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:22:34.729732+00:00", "trade", 10.8425, 1.0]
["2026-09-15T17:22:35.119917+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.120443+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.120453+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.120794+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.120965+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.881758+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.939024+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:35.939460+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.201398+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.201588+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.202024+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.249562+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.250003+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:36.685142+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:37.094771+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:22:37.095517+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:37.096137+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:22:37.096495+00:00", "trade", 10.82, 300.0]
["2026-09-15T17:22:37.221557+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:37.378225+00:00", "trade", 10.825, 300.0]
["2026-09-15T17:22:38.550505+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:38.902815+00:00", "trade", 10.8474, 3.0]
["2026-09-15T17:22:39.232932+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:39.806159+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:39.823962+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:40.488371+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:40.511070+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:40.511531+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:40.650557+00:00", "trade", 10.825, 11.0]
["2026-09-15T17:22:41.326308+00:00", "trade", 10.8474, 5.0]
["2026-09-15T17:22:41.534306+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:41.534332+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:41.534598+00:00", "trade", 10.825, 11.0]
["2026-09-15T17:22:41.534873+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:41.535083+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:41.535504+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:41.549919+00:00", "trade", 10.825, 12.0]
["2026-09-15T17:22:42.107011+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:42.107011+00:00", "trade", 10.825, 10.0]
["2026-09-15T17:22:42.107559+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:42.107619+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:42.107625+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:22:42.107654+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.107865+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.107905+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.107905+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108025+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108030+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108065+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108065+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108100+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108546+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108666+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.108816+00:00", "trade", 10.825, 57.0]
["2026-09-15T17:22:42.109509+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.109709+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.110145+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.184612+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.184612+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.185093+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.208539+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.208579+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.209020+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.281209+00:00", "trade", 10.8286, 6.0]
["2026-09-15T17:22:42.687096+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:42.822863+00:00", "trade", 10.825, 2.0]
["2026-09-15T17:22:42.823230+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:22:43.466508+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:43.466949+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:43.964962+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:22:44.123841+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:44.124602+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:44.125084+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:44.419240+00:00", "trade", 10.8554, 100.0]
["2026-09-15T17:22:45.193387+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:45.193788+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:45.193874+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:45.194350+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:45.198755+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:45.320469+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.314557+00:00", "trade", 10.82, 99.0]
["2026-09-15T17:22:46.315665+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.315665+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.316602+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.327678+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.362106+00:00", "trade", 10.8233, 99.0]
["2026-09-15T17:22:46.363047+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.363360+00:00", "trade", 10.828, 50.0]
["2026-09-15T17:22:46.363488+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:46.376537+00:00", "trade", 10.825, 11.0]
["2026-09-15T17:22:46.661037+00:00", "trade", 10.8554, 16.0]
["2026-09-15T17:22:46.661627+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:47.220089+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:47.220530+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.021809+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.022270+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.466892+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.468080+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.683470+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:22:48.708820+00:00", "trade", 10.825, 50.0]
["2026-09-15T17:22:48.709774+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:48.978606+00:00", "trade", 10.8554, 100.0]
["2026-09-15T17:22:49.154957+00:00", "trade", 10.8472, 4.0]
["2026-09-15T17:22:49.500639+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:49.501110+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:49.619186+00:00", "trade", 10.8553, 16.0]
["2026-09-15T17:22:49.707245+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:49.707455+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:49.709215+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.220003+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.220585+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.220665+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.221061+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.286703+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:22:50.733444+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:50.868224+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:51.441622+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:51.442143+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:51.442143+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:51.445862+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:51.561072+00:00", "trade", 10.825, 41.0]
["2026-09-15T17:22:52.423521+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:22:53.176775+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:53.176801+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:53.177166+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:53.177332+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:53.239329+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:53.248496+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.147457+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.148525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.148540+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.149016+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.227843+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.228605+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.229016+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.500269+00:00", "trade", 10.8553, 29.0]
["2026-09-15T17:22:54.733951+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.926835+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:54.973308+00:00", "trade", 10.8468, 4.0]
["2026-09-15T17:22:55.193879+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:56.337813+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:56.436082+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:56.556362+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:56.556788+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:56.636944+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.532261+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.533539+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.737215+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:57.737273+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:57.737327+00:00", "trade", 10.83, 150.0]
["2026-09-15T17:22:57.956976+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.957417+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.993919+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:22:57.997042+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:22:57.997622+00:00", "trade", 10.83, 20.0]
["2026-09-15T17:22:57.997622+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:57.997632+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:22:57.997634+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:57.997637+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:22:57.997683+00:00", "trade", 10.83, 26.0]
["2026-09-15T17:22:57.997683+00:00", "quote", 10.82, 10.84]
["2026-09-15T17:22:57.997686+00:00", "trade", 10.83, 500.0]
["2026-09-15T17:22:57.997701+00:00", "trade", 10.83, 28.0]
["2026-09-15T17:22:57.997701+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:22:57.997707+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:22:57.997707+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:22:57.997728+00:00", "quote", 10.82, 10.84]
["2026-09-15T17:22:57.997728+00:00", "quote", 10.82, 10.84]
["2026-09-15T17:22:57.997743+00:00", "quote", 10.82, 10.84]
["2026-09-15T17:22:57.997748+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997793+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997798+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997798+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997808+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997823+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997833+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997868+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997893+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997908+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.997988+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998058+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998073+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998129+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998154+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998204+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998204+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998209+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998209+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998209+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998209+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998219+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998229+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998234+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998259+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998379+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998590+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998600+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998630+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998648+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:22:57.998670+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998695+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998846+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:22:57.998855+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.998900+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.999357+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.999387+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:57.999968+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.000930+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.001136+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.001391+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.001973+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.002013+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.005937+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.005967+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.249872+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.253551+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.253987+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.328388+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.328419+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:58.883563+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:59.341105+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:59.562118+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:22:59.563654+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:59.563659+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:22:59.563699+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.004021+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.624280+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.625673+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.626114+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.626711+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.627127+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.754489+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.772912+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:23:00.835552+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:00.908565+00:00", "trade", 10.8329, 100.0]
["2026-09-15T17:23:00.908922+00:00", "trade", 10.8329, 1.0]
["2026-09-15T17:23:00.916407+00:00", "trade", 10.84, 7175.0]
["2026-09-15T17:23:00.917078+00:00", "trade", 10.84, 20.0]
["2026-09-15T17:23:00.917135+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:23:00.917658+00:00", "trade", 10.8382, 131.0]
["2026-09-15T17:23:00.918425+00:00", "trade", 10.84, 11.0]
["2026-09-15T17:23:00.983244+00:00", "trade", 10.8551, 2.0]
["2026-09-15T17:23:01.197417+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.197868+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.388175+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.389945+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.490564+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.527722+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.546622+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:01.824563+00:00", "trade", 10.8453, 2.0]
["2026-09-15T17:23:02.175707+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:02.176173+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:03.083706+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:23:03.321004+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:03.575885+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:03.576366+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.020070+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.124584+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.125060+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.581013+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.581449+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.581454+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:04.840500+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:05.899808+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.138124+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.138164+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.138169+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.138941+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.139151+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.139437+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.139437+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.139638+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.423001+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.423277+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.445425+00:00", "trade", 10.835, 50.0]
["2026-09-15T17:23:06.482312+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.482337+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.482593+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.483029+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.483510+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.487790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.487790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.557466+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.559470+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.572175+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.601510+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.690136+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.690151+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.813329+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.813855+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.814000+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.814171+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.814351+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.824741+00:00", "trade", 10.8451, 8.0]
["2026-09-15T17:23:06.860099+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:23:06.887560+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:06.887881+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:07.069773+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139609+00:00", "trade", 10.84, 22.0]
["2026-09-15T17:23:08.139637+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139637+00:00", "trade", 10.84, 40.0]
["2026-09-15T17:23:08.139643+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139643+00:00", "trade", 10.84, 21.0]
["2026-09-15T17:23:08.139643+00:00", "trade", 10.84, 64.0]
["2026-09-15T17:23:08.139649+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139652+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139658+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139658+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139661+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139665+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.139665+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:23:08.139670+00:00", "trade", 10.84, 38.0]
["2026-09-15T17:23:08.139670+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:23:08.139685+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:23:08.139739+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:23:08.139745+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:23:08.139856+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139856+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139871+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139881+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139887+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139891+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139926+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139936+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139951+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139986+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.139996+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140006+00:00", "trade", 10.84, 60.0]
["2026-09-15T17:23:08.140010+00:00", "trade", 10.84, 80.0]
["2026-09-15T17:23:08.140011+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140013+00:00", "trade", 10.84, 15.0]
["2026-09-15T17:23:08.140022+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140027+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140027+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140032+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140047+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:23:08.140157+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140282+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140292+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140328+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:23:08.140328+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140328+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140368+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140368+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140372+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140412+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140417+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:23:08.140438+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.140513+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.140568+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.140768+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.140984+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.141009+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.141385+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.143004+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.143736+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.148026+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.247507+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.247552+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.253562+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:23:08.521488+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.596197+00:00", "trade", 10.845, 1000.0]
["2026-09-15T17:23:08.630462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:08.631008+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:09.592311+00:00", "trade", 10.8474, 30.0]
["2026-09-15T17:23:10.005111+00:00", "trade", 10.845, 15.0]
["2026-09-15T17:23:10.010462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.011364+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.011364+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.421669+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.421694+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.421754+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:23:10.421790+00:00", "trade", 10.84, 134.0]
["2026-09-15T17:23:10.421945+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422043+00:00", "trade", 10.845, 4.0]
["2026-09-15T17:23:10.422070+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422230+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422270+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422270+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422311+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422315+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422631+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422792+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.422927+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:23:10.423044+00:00", "trade", 10.8418, 50.0]
["2026-09-15T17:23:10.424270+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.424596+00:00", "trade", 10.84, 311.0]
["2026-09-15T17:23:10.425147+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.425333+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.425854+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.426430+00:00", "trade", 10.84, 80.0]
["2026-09-15T17:23:10.427067+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.427548+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.505498+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.505964+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.552710+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.553673+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.554189+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.630616+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.631563+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.632054+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.632495+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.632936+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.701437+00:00", "trade", 10.8544, 100.0]
["2026-09-15T17:23:10.702481+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.702837+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.715889+00:00", "trade", 10.845, 6.0]
["2026-09-15T17:23:10.716444+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:10.730252+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:11.930881+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:14.037457+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:14.102234+00:00", "trade", 10.8449, 2.0]
["2026-09-15T17:23:14.103624+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:14.111060+00:00", "trade", 10.845, 166.0]
["2026-09-15T17:23:14.111427+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:23:15.129282+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:15.971193+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:16.494166+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:16.564790+00:00", "trade", 10.8416, 200.0]
["2026-09-15T17:23:16.605407+00:00", "trade", 10.8449, 4.0]
["2026-09-15T17:23:17.031487+00:00", "trade", 10.845, 363.0]
["2026-09-15T17:23:17.370127+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:17.370649+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:17.777301+00:00", "trade", 10.8545, 97.0]
["2026-09-15T17:23:17.936098+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:17.937030+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.033464+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.325724+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.330427+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:23:18.331402+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.331998+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.335201+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.467039+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.552232+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:18.570436+00:00", "trade", 10.8371, 10.0]
["2026-09-15T17:23:19.769229+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:20.030550+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:20.145471+00:00", "trade", 10.8424, 1.0]
["2026-09-15T17:23:20.532954+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:20.533395+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.019186+00:00", "trade", 10.85, 23.0]
["2026-09-15T17:23:21.019245+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.019718+00:00", "trade", 10.85, 12.0]
["2026-09-15T17:23:21.020062+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.020147+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.020312+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.020387+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.020708+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.021756+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.090173+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.914783+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:21.915525+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:22.011157+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:22.661408+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:23.085901+00:00", "trade", 10.8447, 4.0]
["2026-09-15T17:23:23.201358+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:23:24.008852+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:23:24.008858+00:00", "trade", 10.85, 21.0]
["2026-09-15T17:23:24.008858+00:00", "trade", 10.85, 51.0]
["2026-09-15T17:23:24.008867+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:24.008870+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:24.008873+00:00", "trade", 10.85, 900.0]
["2026-09-15T17:23:24.008876+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:24.008876+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:23:24.008879+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:24.008879+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:24.008900+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:24.008903+00:00", "trade", 10.85, 500.0]
["2026-09-15T17:23:24.008906+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:23:24.008909+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:23:24.008910+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:24.008915+00:00", "trade", 10.85, 19.0]
["2026-09-15T17:23:24.008915+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:24.008918+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:23:24.008922+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:24.008922+00:00", "trade", 10.85, 14.0]
["2026-09-15T17:23:24.008930+00:00", "trade", 10.85, 27.0]
["2026-09-15T17:23:24.008960+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:24.009010+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009020+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009025+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009031+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009031+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009035+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009045+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009050+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009075+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009175+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:24.009191+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009211+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009231+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009286+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009331+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009747+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009762+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009877+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.009957+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.010258+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.010331+00:00", "trade", 10.8473, 52.0]
["2026-09-15T17:23:24.010504+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:24.010536+00:00", "trade", 10.86, 40.0]
["2026-09-15T17:23:24.010542+00:00", "trade", 10.86, 50.0]
["2026-09-15T17:23:24.010542+00:00", "trade", 10.86, 210.0]
["2026-09-15T17:23:24.010545+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010545+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:23:24.010548+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:23:24.010551+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:23:24.010551+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010554+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010554+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010558+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010558+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:24.010559+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010574+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010587+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:23:24.010590+00:00", "trade", 10.86, 140.0]
["2026-09-15T17:23:24.010594+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010599+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010604+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010608+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:23:24.010614+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010634+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010669+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010684+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010689+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010709+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010714+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010774+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010804+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010855+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:24.010950+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011291+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011391+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011391+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011446+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011496+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011496+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011516+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011556+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011556+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.011942+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012283+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012313+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012318+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012318+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012393+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012393+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012669+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.012669+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.019224+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.019280+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.022111+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.042565+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.118395+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.119402+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.382047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.382047+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.382929+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.417696+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.418178+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:24.961474+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:25.948089+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:23:25.948095+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:23:25.948095+00:00", "trade", 10.865, 20.0]
["2026-09-15T17:23:25.948098+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:25.948214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:25.948269+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:25.949156+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:25.949597+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:25.956373+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:23:25.959855+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:23:26.428916+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:23:26.550519+00:00", "trade", 10.865, 6.0]
["2026-09-15T17:23:26.917151+00:00", "trade", 10.865, 25.0]
["2026-09-15T17:23:26.917190+00:00", "trade", 10.865, 25.0]
["2026-09-15T17:23:27.094422+00:00", "trade", 10.865, 58.0]
["2026-09-15T17:23:27.479774+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:28.034218+00:00", "trade", 10.8454, 2.0]
["2026-09-15T17:23:28.722711+00:00", "trade", 10.8439, 11.0]
["2026-09-15T17:23:28.724101+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.020499+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:23:29.020545+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.020556+00:00", "trade", 10.86, 31.0]
["2026-09-15T17:23:29.020616+00:00", "trade", 10.86, 364.0]
["2026-09-15T17:23:29.021465+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:23:29.021713+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.021723+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.022154+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.022355+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.022595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.022635+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.022713+00:00", "trade", 10.86, 52.0]
["2026-09-15T17:23:29.025587+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:23:29.025678+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.026435+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.026595+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.056315+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.060701+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.060702+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:23:29.060705+00:00", "trade", 10.86, 1100.0]
["2026-09-15T17:23:29.060774+00:00", "trade", 10.86, 1800.0]
["2026-09-15T17:23:29.060776+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:23:29.060780+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.060806+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060841+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060861+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060861+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060866+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060887+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060891+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060891+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060936+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060947+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060977+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060981+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.060987+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.061002+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.061042+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.061092+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.061096+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.061167+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:23:29.061255+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.061257+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061307+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061312+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061318+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061323+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061327+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061327+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061347+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061352+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061352+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061367+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061382+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061433+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061513+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061678+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061753+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061834+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061834+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061874+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.061929+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062009+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062040+00:00", "trade", 10.8601, 51.0]
["2026-09-15T17:23:29.062089+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062365+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062370+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062450+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062731+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062731+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062761+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062796+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.062796+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.063165+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:23:29.065968+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.066399+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.069901+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:23:29.070925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.073571+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.081094+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.081415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.081570+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.088016+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.097659+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.097659+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.097699+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.097734+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.097939+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.122177+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.154559+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.164505+00:00", "trade", 10.855, 500.0]
["2026-09-15T17:23:29.266682+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:23:29.267432+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.267437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.267713+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.267718+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.268154+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:29.999422+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:23:30.000795+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.004043+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.014972+00:00", "trade", 10.845, 37.0]
["2026-09-15T17:23:30.061118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.061178+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.062211+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.092409+00:00", "trade", 10.845, 26.0]
["2026-09-15T17:23:30.187880+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.187920+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.188361+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.307123+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.358229+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.358670+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.377876+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.378914+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.420122+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.420502+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.420969+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.464943+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.473955+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.474907+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.598767+00:00", "trade", 10.8547, 39.0]
["2026-09-15T17:23:30.680711+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.681568+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:30.681653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:31.662093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:32.226685+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:32.228274+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:32.986345+00:00", "trade", 10.8463, 2.0]
["2026-09-15T17:23:33.380808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:33.941147+00:00", "trade", 10.8547, 4.0]
["2026-09-15T17:23:34.073554+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.075158+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.879058+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.879119+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.880021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.967118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.967153+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.967393+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.967449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.967644+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:34.977808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:35.039911+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:35.160262+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:35.167384+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:23:35.170737+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:35.240226+00:00", "trade", 10.8523, 5.0]
["2026-09-15T17:23:35.271506+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.037822+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.038915+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.039035+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.039346+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.039832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.040303+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.051475+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.052277+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.614784+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:36.614824+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.227264+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.227780+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.228221+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.272958+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.315654+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.316130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.347500+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.360972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.476055+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.476161+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.809528+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:37.809573+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:38.149890+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:38.149892+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:23:38.149893+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:23:38.149896+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:38.149907+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.149922+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.149922+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.149992+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.149997+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150007+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150013+00:00", "trade", 10.85, 140.0]
["2026-09-15T17:23:38.150017+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150022+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:23:38.150052+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150062+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150072+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150088+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150092+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150112+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150122+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150172+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150183+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150206+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:38.150228+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150263+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150293+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150293+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150383+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:23:38.150386+00:00", "trade", 10.85, 90.0]
["2026-09-15T17:23:38.150443+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150443+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:23:38.150453+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.150468+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.150503+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.150508+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.150513+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.150578+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:38.150613+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151004+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151025+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151025+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151070+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151160+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151200+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151225+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151460+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151521+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151521+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.151561+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.152202+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.152241+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:23:38.152764+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.153240+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.186935+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:23:38.188975+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.291348+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.401696+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:23:38.618265+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.618280+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.618495+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.618556+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.618676+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.623192+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.625748+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663147+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663793+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663808+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663828+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663848+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.663873+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.664239+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.673196+00:00", "trade", 10.84, 4.0]
["2026-09-15T17:23:38.674208+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.674654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.674654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.682212+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.682653+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.683094+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.783608+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945132+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945177+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945297+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945302+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945377+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:38.945618+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:39.026991+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:39.035134+00:00", "trade", 10.8463, 6.0]
["2026-09-15T17:23:39.128641+00:00", "trade", 10.845, 50.0]
["2026-09-15T17:23:39.129199+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:40.394394+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:23:40.691545+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:23:40.691712+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:40.692149+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:40.830081+00:00", "trade", 10.8401, 1000.0]
["2026-09-15T17:23:40.831710+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:40.832151+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:41.969868+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:23:41.978125+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:43.888178+00:00", "trade", 10.845, 300.0]
["2026-09-15T17:23:45.680253+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:45.683130+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:45.711979+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:46.179369+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:46.704383+00:00", "trade", 10.8461, 2.0]
["2026-09-15T17:23:46.960234+00:00", "trade", 10.8425, 10.0]
["2026-09-15T17:23:47.204105+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:47.204120+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:47.231675+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:48.925420+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:49.281301+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:50.355492+00:00", "trade", 10.8428, 10.0]
["2026-09-15T17:23:51.944916+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:51.945393+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:51.946259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:51.947683+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:52.815657+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:23:52.891605+00:00", "trade", 10.8455, 20.0]
["2026-09-15T17:23:53.841388+00:00", "trade", 10.8546, 20.0]
["2026-09-15T17:23:53.846134+00:00", "trade", 10.8546, 10.0]
["2026-09-15T17:23:53.848461+00:00", "trade", 10.8546, 5.0]
["2026-09-15T17:23:53.849503+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:53.849984+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:53.851068+00:00", "trade", 10.8546, 4.0]
["2026-09-15T17:23:53.851863+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:53.852593+00:00", "trade", 10.8546, 4.0]
["2026-09-15T17:23:53.854614+00:00", "trade", 10.8546, 24.0]
["2026-09-15T17:23:53.857368+00:00", "trade", 10.8546, 12.0]
["2026-09-15T17:23:53.861455+00:00", "trade", 10.8546, 4.0]
["2026-09-15T17:23:53.862174+00:00", "trade", 10.8546, 10.0]
["2026-09-15T17:23:55.604367+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:23:56.506126+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.506608+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.508347+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.509169+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.522611+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.847077+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.847558+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:56.975878+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.467000+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.467065+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.534220+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.534701+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.534981+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:57.597513+00:00", "trade", 10.8457, 2.0]
["2026-09-15T17:23:58.344014+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.344781+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.347748+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.351231+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.352389+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.352835+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.352880+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.369690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.562278+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.752259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.753177+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.763772+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.852292+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.853204+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:58.853690+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:59.937431+00:00", "trade", 10.84, 27.0]
["2026-09-15T17:23:59.937533+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:23:59.989590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:59.989701+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:23:59.990181+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:59.990216+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:59.991018+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:23:59.991459+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.004064+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.158282+00:00", "trade", 10.8457, 1.0]
["2026-09-15T17:24:00.204250+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.393696+00:00", "trade", 10.8427, 1.0]
["2026-09-15T17:24:00.605180+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:00.605489+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.605493+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:24:00.605601+00:00", "trade", 10.84, 300.0]
["2026-09-15T17:24:00.605604+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.605654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.605654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.605817+00:00", "trade", 10.84, 15.0]
["2026-09-15T17:24:00.605875+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:24:00.605974+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:00.605980+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.605983+00:00", "trade", 10.84, 32.0]
["2026-09-15T17:24:00.605986+00:00", "trade", 10.84, 180.0]
["2026-09-15T17:24:00.606100+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.606140+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.606180+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:00.606181+00:00", "trade", 10.84, 400.0]
["2026-09-15T17:24:00.606284+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:00.606286+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:00.606290+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:00.606290+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:24:00.606301+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606351+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606351+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606376+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606401+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606401+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606416+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606461+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606486+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606657+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606862+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606862+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606882+00:00", "trade", 10.8421, 54.0]
["2026-09-15T17:24:00.606912+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606947+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.606982+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607143+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607158+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607418+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607458+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607489+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.607619+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.609353+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.609498+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.610527+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:00.610661+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.611805+00:00", "trade", 10.84, 52.0]
["2026-09-15T17:24:00.612495+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.614941+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:00.616264+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:24:00.781709+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:24:00.783838+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:01.587789+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:24:04.007158+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.007158+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.007644+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.028358+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.028895+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.029571+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.029611+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.208231+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:04.208672+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:05.030380+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:05.691711+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:06.236862+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:24:07.140016+00:00", "trade", 10.8539, 7.0]
["2026-09-15T17:24:07.779152+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:07.779593+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:07.832128+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:07.832599+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:07.847780+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:08.333354+00:00", "trade", 10.8452, 1.0]
["2026-09-15T17:24:09.521827+00:00", "trade", 10.83, 3.0]
["2026-09-15T17:24:09.777922+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:09.778880+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:09.779922+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:09.780363+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:09.780639+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.011508+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:24:10.012079+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.012550+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.026125+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:24:10.026128+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:24:10.026835+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:24:10.085769+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.085769+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.086260+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.474267+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:10.733954+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:24:10.735235+00:00", "trade", 10.835, 51.0]
["2026-09-15T17:24:11.475712+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.475752+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.476113+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.476234+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.476234+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.476630+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.476675+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.477071+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.477076+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.477111+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.487916+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.751322+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.847992+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.848233+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.853355+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.872746+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.872881+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.873182+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.873628+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.873643+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.877442+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.923933+00:00", "trade", 10.83, 78.0]
["2026-09-15T17:24:11.924348+00:00", "trade", 10.83, 78.0]
["2026-09-15T17:24:11.924349+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924369+00:00", "trade", 10.83, 122.0]
["2026-09-15T17:24:11.924369+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:24:11.924414+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924419+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924574+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924576+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:24:11.924579+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:11.924584+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924599+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924618+00:00", "trade", 10.83, 78.0]
["2026-09-15T17:24:11.924627+00:00", "trade", 10.83, 90.0]
["2026-09-15T17:24:11.924680+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924704+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924856+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:11.924859+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:24:11.924860+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924920+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.924991+00:00", "trade", 10.83, 22.0]
["2026-09-15T17:24:11.925159+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:11.925221+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:11.925259+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:11.925322+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:24:11.925692+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:11.925702+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:11.925702+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925757+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925757+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925782+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925797+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925837+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925977+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925977+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925983+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925983+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.925983+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926338+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926459+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926499+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926524+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926564+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926564+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926619+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926644+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926699+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.926804+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:11.927213+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:24:11.927710+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:24:11.927722+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.928218+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.928494+00:00", "trade", 10.83, 50.0]
["2026-09-15T17:24:11.929541+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.933500+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.944025+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.945945+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.946386+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.958790+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.967356+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.967431+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.976187+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.976237+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.982276+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:11.987768+00:00", "trade", 10.8449, 9.0]
["2026-09-15T17:24:12.016568+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.017129+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.027434+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.121422+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.121803+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.122063+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.287256+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.287762+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.325627+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.422061+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.865470+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:12.965999+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.354793+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.581276+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.582118+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.656596+00:00", "trade", 10.825, 191.0]
["2026-09-15T17:24:13.657302+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.657783+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:13.694270+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:14.646829+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:16.306482+00:00", "trade", 10.8273, 300.0]
["2026-09-15T17:24:17.344685+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.344991+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.345181+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.345618+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.376586+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.377042+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.377062+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.383472+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:17.383472+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:18.006318+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:18.006754+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:18.041847+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:18.043486+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:19.258759+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:19.260844+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:19.362155+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:20.148665+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:24:20.148749+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:24:20.430504+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:20.534112+00:00", "trade", 10.8448, 2.0]
["2026-09-15T17:24:20.630569+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:20.645094+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:20.675553+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:24:20.676584+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:20.877321+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:24:21.064215+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.064315+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.064320+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.497094+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:24:21.497094+00:00", "trade", 10.825, 300.0]
["2026-09-15T17:24:21.497365+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:24:21.497367+00:00", "trade", 10.825, 300.0]
["2026-09-15T17:24:21.497397+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:24:21.497406+00:00", "trade", 10.825, 400.0]
["2026-09-15T17:24:21.497428+00:00", "trade", 10.825, 400.0]
["2026-09-15T17:24:21.497428+00:00", "trade", 10.825, 400.0]
["2026-09-15T17:24:21.497690+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.497690+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.497850+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.497891+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.497971+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498008+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:24:21.498051+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498131+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498131+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498161+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:24:21.498171+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498607+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.498654+00:00", "trade", 10.8257, 50.0]
["2026-09-15T17:24:21.498717+00:00", "trade", 10.825, 60.0]
["2026-09-15T17:24:21.499289+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.499289+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:24:21.537669+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537669+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:24:21.537678+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:24:21.537682+00:00", "trade", 10.83, 300.0]
["2026-09-15T17:24:21.537682+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537687+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537687+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:24:21.537690+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537693+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537729+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537750+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537835+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537856+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537864+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537866+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537896+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537901+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537911+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537928+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:24:21.537931+00:00", "trade", 10.83, 40.0]
["2026-09-15T17:24:21.537934+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:24:21.537937+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:24:21.537956+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537961+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537971+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537971+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.537986+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.538006+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.538041+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:24:21.538101+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538151+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538246+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538302+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538367+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538377+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538502+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538542+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538547+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538547+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538582+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538622+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538702+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538823+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538903+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538943+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.538974+00:00", "trade", 10.8265, 50.0]
["2026-09-15T17:24:21.539023+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.539212+00:00", "trade", 10.83, 51.0]
["2026-09-15T17:24:21.539585+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.539585+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.539785+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.539903+00:00", "trade", 10.83, 60.0]
["2026-09-15T17:24:21.540745+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:24:21.540878+00:00", "trade", 10.83, 37.0]
["2026-09-15T17:24:21.542381+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.543584+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.543624+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.546411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.557668+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576013+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.576043+00:00", "trade", 10.84, 187.0]
["2026-09-15T17:24:21.576527+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576562+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576562+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576593+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576623+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576673+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576678+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576868+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.576933+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.577074+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.577457+00:00", "trade", 10.835, 7175.0]
["2026-09-15T17:24:21.578732+00:00", "trade", 10.8351, 381.0]
["2026-09-15T17:24:21.578958+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.588401+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.588837+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:24:21.607432+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.607432+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:24:21.607438+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.607441+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.607444+00:00", "trade", 10.84, 27.0]
["2026-09-15T17:24:21.607450+00:00", "trade", 10.84, 36.0]
["2026-09-15T17:24:21.607450+00:00", "trade", 10.84, 20.0]
["2026-09-15T17:24:21.607450+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.607466+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607471+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607494+00:00", "trade", 10.84, 50.0]
["2026-09-15T17:24:21.607496+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607498+00:00", "trade", 10.84, 37.0]
["2026-09-15T17:24:21.607526+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607526+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607531+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607536+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607597+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607597+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607597+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607666+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607678+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.607684+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:24:21.607687+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:24:21.607691+00:00", "trade", 10.84, 36.0]
["2026-09-15T17:24:21.607694+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:24:21.607696+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607696+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607701+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:24:21.607769+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:24:21.607807+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.607872+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.607987+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608081+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:24:21.608132+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.608168+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608202+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:24:21.608288+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608288+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608288+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608403+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608418+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608418+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608436+00:00", "trade", 10.845, 311.0]
["2026-09-15T17:24:21.608674+00:00", "trade", 10.84, 8.0]
["2026-09-15T17:24:21.608724+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608724+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608734+00:00", "trade", 10.84, 192.0]
["2026-09-15T17:24:21.608804+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608809+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608844+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608964+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.608971+00:00", "trade", 10.84, 54.0]
["2026-09-15T17:24:21.609005+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.609285+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.609365+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.609649+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:24:21.609652+00:00", "trade", 10.85, 72.0]
["2026-09-15T17:24:21.609652+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:24:21.609654+00:00", "trade", 10.85, 25.0]
["2026-09-15T17:24:21.609657+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609663+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:24:21.609666+00:00", "trade", 10.85, 19.0]
["2026-09-15T17:24:21.609669+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:21.609672+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:21.609675+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609675+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609682+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609682+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609684+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609687+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609687+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609714+00:00", "trade", 10.85, 300.0]
["2026-09-15T17:24:21.609723+00:00", "trade", 10.85, 18.0]
["2026-09-15T17:24:21.609729+00:00", "trade", 10.85, 57.0]
["2026-09-15T17:24:21.609733+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:24:21.609738+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609744+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:21.609766+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.609771+00:00", "trade", 10.84, 198.0]
["2026-09-15T17:24:21.609806+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:24:21.609862+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:24:21.609892+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:24:21.609907+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:24:21.609917+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:24:21.609920+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:24:21.609920+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:21.609925+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609925+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:21.609977+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:24:21.609992+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610003+00:00", "trade", 10.8414, 57.0]
["2026-09-15T17:24:21.610107+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610123+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:24:21.610162+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610478+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610478+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610523+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610604+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610604+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610719+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610804+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610839+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610839+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610844+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610944+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.610949+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.611004+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.611004+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.611010+00:00", "trade", 10.849, 51.0]
["2026-09-15T17:24:21.611107+00:00", "trade", 10.85, 59.0]
["2026-09-15T17:24:21.611806+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.612167+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.626852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.627308+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.628335+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:24:21.628751+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.628767+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.632773+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:24:21.643058+00:00", "trade", 10.855, 232.0]
["2026-09-15T17:24:21.714906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.757789+00:00", "trade", 10.855, 311.0]
["2026-09-15T17:24:21.759067+00:00", "trade", 10.8502, 65.0]
["2026-09-15T17:24:21.760094+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.802590+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.806509+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.806990+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.807471+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.812488+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:21.881292+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.466683+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.466843+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.467109+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.467149+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.467485+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.467605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.471645+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.551769+00:00", "trade", 10.8434, 11.0]
["2026-09-15T17:24:22.579200+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.608410+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.758459+00:00", "trade", 10.855, 39.0]
["2026-09-15T17:24:22.961519+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.961643+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:22.961646+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:24:22.961683+00:00", "trade", 10.85, 500.0]
["2026-09-15T17:24:22.961684+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.961700+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:22.961706+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:22.961754+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:22.961781+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:22.961785+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:24:22.961830+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.961845+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:22.961905+00:00", "trade", 10.855, 400.0]
["2026-09-15T17:24:22.961911+00:00", "trade", 10.855, 400.0]
["2026-09-15T17:24:22.962125+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962125+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962206+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962206+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962211+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962211+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962286+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962366+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962607+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.962767+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.963002+00:00", "trade", 10.8512, 52.0]
["2026-09-15T17:24:22.963180+00:00", "trade", 10.855, 65.0]
["2026-09-15T17:24:22.963208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.963208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.972691+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:22.991534+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:22.995654+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:23.008260+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:23.016145+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:23.016187+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:23.017181+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:23.017662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:23.387266+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:23.967725+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:24.017245+00:00", "trade", 10.855, 55.0]
["2026-09-15T17:24:24.396070+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:24:24.768827+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:24:25.397080+00:00", "trade", 10.855, 53.0]
["2026-09-15T17:24:26.397164+00:00", "trade", 10.855, 30.0]
["2026-09-15T17:24:27.048325+00:00", "trade", 10.85, 99.0]
["2026-09-15T17:24:27.052617+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.053098+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.100139+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:27.100831+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.102343+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:27.117666+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.391660+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:24:27.392244+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.392284+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.440298+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:27.505643+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:27.667735+00:00", "trade", 10.8424, 1.0]
["2026-09-15T17:24:28.177139+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.177340+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.177620+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.185514+00:00", "trade", 10.855, 13.0]
["2026-09-15T17:24:28.186461+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.186902+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.199377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.596155+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:28.598732+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:24:28.599358+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:29.020911+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:24:29.021281+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:24:29.199437+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:24:29.957400+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:29.957841+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:30.004091+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:30.769746+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:31.414372+00:00", "trade", 10.8401, 10.0]
["2026-09-15T17:24:31.633887+00:00", "trade", 10.8436, 5.0]
["2026-09-15T17:24:31.635923+00:00", "trade", 10.8517, 100.0]
["2026-09-15T17:24:31.869143+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:32.378331+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:24:32.733282+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:34.079591+00:00", "trade", 10.855, 6.0]
["2026-09-15T17:24:34.544402+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:24:34.810619+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:34.811095+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:35.088293+00:00", "trade", 10.8435, 3.0]
["2026-09-15T17:24:35.407357+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:35.407918+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:35.409878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:35.982167+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:24:36.076152+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:36.076588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:36.095663+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.427426+00:00", "trade", 10.855, 15.0]
["2026-09-15T17:24:37.880023+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.881728+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.881923+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.883878+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.890413+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.892248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.910651+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.910857+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.983306+00:00", "trade", 10.8599, 4950.0]
["2026-09-15T17:24:37.984551+00:00", "trade", 10.8585, 116.0]
["2026-09-15T17:24:37.984808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:37.985168+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.108552+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.108552+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.109088+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.111208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.747239+00:00", "trade", 10.8558, 4950.0]
["2026-09-15T17:24:38.748486+00:00", "trade", 10.8558, 89.0]
["2026-09-15T17:24:38.748738+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.749174+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.749295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.750754+00:00", "trade", 10.86, 72.0]
["2026-09-15T17:24:38.750754+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:38.750757+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:38.750757+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:38.750760+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:38.750862+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750865+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.750868+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.750872+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750874+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750874+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750877+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.750886+00:00", "trade", 10.86, 66.0]
["2026-09-15T17:24:38.750890+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:24:38.750892+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750892+00:00", "trade", 10.86, 21.0]
["2026-09-15T17:24:38.750895+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:24:38.750898+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.750898+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750916+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.750919+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.750922+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.751238+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:38.751256+00:00", "trade", 10.86, 14.0]
["2026-09-15T17:24:38.751259+00:00", "trade", 10.86, 18.0]
["2026-09-15T17:24:38.751358+00:00", "trade", 10.86, 63.0]
["2026-09-15T17:24:38.751395+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.751400+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:38.751400+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751415+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751420+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751427+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:24:38.751430+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751431+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:24:38.751434+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.751434+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:38.751435+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751455+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751460+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751490+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751500+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:38.751500+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751505+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751540+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:38.751545+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751548+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:24:38.751575+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751600+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751610+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751610+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751620+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751625+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751640+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751670+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751690+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751715+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751760+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751846+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751936+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751941+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751941+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.751996+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752362+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752442+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752457+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752522+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752617+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.752693+00:00", "trade", 10.8589, 51.0]
["2026-09-15T17:24:38.752858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.753259+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.753557+00:00", "trade", 10.86, 319.0]
["2026-09-15T17:24:38.754417+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.754697+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.754858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.755138+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.755199+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:24:38.755940+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.756136+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.756376+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.758978+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.760541+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.766741+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.767182+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:38.772150+00:00", "trade", 10.865, 241.0]
["2026-09-15T17:24:38.779204+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:24:39.030869+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.349962+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.350573+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.350694+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.358733+00:00", "trade", 10.865, 4950.0]
["2026-09-15T17:24:39.359984+00:00", "trade", 10.8641, 115.0]
["2026-09-15T17:24:39.361404+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.361414+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.361434+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.361632+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:24:39.361638+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:24:39.361685+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362056+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362297+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362301+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362537+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362607+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362607+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.362737+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.363098+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.363975+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:39.399534+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399537+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399541+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399541+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399546+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:24:39.399546+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399561+00:00", "trade", 10.87, 14.0]
["2026-09-15T17:24:39.399564+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399564+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.399642+00:00", "trade", 10.87, 22.0]
["2026-09-15T17:24:39.399648+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:24:39.399670+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399731+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399745+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399780+00:00", "trade", 10.87, 42.0]
["2026-09-15T17:24:39.399780+00:00", "trade", 10.87, 2.0]
["2026-09-15T17:24:39.399801+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399811+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399946+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:39.399991+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400016+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400063+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:39.400076+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400327+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400552+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400552+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400572+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400572+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400667+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400748+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400828+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.400868+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.401189+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.402587+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.403935+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.405563+00:00", "trade", 10.875, 2.0]
["2026-09-15T17:24:39.405790+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.406151+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.428778+00:00", "trade", 10.8799, 4950.0]
["2026-09-15T17:24:39.429837+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.430029+00:00", "trade", 10.8777, 112.0]
["2026-09-15T17:24:39.430125+00:00", "trade", 10.8799, 158.0]
["2026-09-15T17:24:39.430238+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.430719+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.430839+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.430839+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.434919+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.435360+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.435801+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:39.447753+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447757+00:00", "trade", 10.88, 20.0]
["2026-09-15T17:24:39.447757+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447759+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447763+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447763+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:24:39.447766+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447769+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447769+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:39.447895+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447900+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447940+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447965+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447965+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447976+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447976+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447990+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.447990+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.448040+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.448236+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:39.448307+00:00", "trade", 10.88, 30.0]
["2026-09-15T17:24:39.448310+00:00", "trade", 10.88, 1.0]
["2026-09-15T17:24:39.448411+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448727+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448757+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448792+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448832+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448877+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448907+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448917+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448917+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448992+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.448997+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.449023+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.449323+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.449363+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.449514+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.449804+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.450005+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.452446+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.454205+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.454543+00:00", "trade", 10.885, 1.0]
["2026-09-15T17:24:39.454646+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.458129+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.485839+00:00", "trade", 10.8521, 32.0]
["2026-09-15T17:24:39.490768+00:00", "trade", 10.8521, 10.0]
["2026-09-15T17:24:39.507602+00:00", "trade", 10.8521, 26.0]
["2026-09-15T17:24:39.537072+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.588653+00:00", "trade", 10.8521, 5.0]
["2026-09-15T17:24:39.869575+00:00", "trade", 10.888, 305.0]
["2026-09-15T17:24:39.890652+00:00", "trade", 10.888, 137.0]
["2026-09-15T17:24:39.975443+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.976055+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.976416+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.976576+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.977017+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:39.977413+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.007465+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.007505+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.007665+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.008026+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.008467+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.008788+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.008788+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.089013+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.098882+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.244663+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.750666+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.751508+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.762404+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.762409+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.762950+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763151+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763231+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763271+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763271+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763391+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763391+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763591+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.763832+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.766869+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.795522+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.795522+00:00", "quote", 10.88, 10.89]
["2026-09-15T17:24:40.846061+00:00", "trade", 10.8801, 9900.0]
["2026-09-15T17:24:40.846140+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:24:40.846146+00:00", "trade", 10.885, 100.0]
["2026-09-15T17:24:40.846146+00:00", "trade", 10.885, 200.0]
["2026-09-15T17:24:40.846168+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846173+00:00", "trade", 10.88, 200.0]
["2026-09-15T17:24:40.846173+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:40.846188+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846197+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:40.846200+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:40.846253+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846278+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846284+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846284+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846288+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846348+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846660+00:00", "trade", 10.88, 100.0]
["2026-09-15T17:24:40.846709+00:00", "quote", 10.88, 10.88]
["2026-09-15T17:24:40.846819+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847125+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847160+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847180+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847220+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847309+00:00", "trade", 10.8804, 203.0]
["2026-09-15T17:24:40.847381+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847471+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.847546+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.848298+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.848739+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.849541+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:40.913578+00:00", "trade", 10.8701, 9900.0]
["2026-09-15T17:24:40.914823+00:00", "trade", 10.8712, 196.0]
["2026-09-15T17:24:40.937957+00:00", "trade", 10.8521, 3.0]
["2026-09-15T17:24:41.016476+00:00", "trade", 10.875, 1.0]
["2026-09-15T17:24:41.030399+00:00", "trade", 10.875, 6.0]
["2026-09-15T17:24:41.031157+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031323+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031358+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031759+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031759+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031799+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.031799+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.032096+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:41.032099+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:41.032105+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:24:41.032105+00:00", "quote", 10.87, 10.88]
["2026-09-15T17:24:41.032109+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:41.032109+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:41.032111+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:24:41.032120+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032130+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032210+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032235+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032277+00:00", "trade", 10.87, 200.0]
["2026-09-15T17:24:41.032320+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032355+00:00", "trade", 10.87, 42.0]
["2026-09-15T17:24:41.032355+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032360+00:00", "quote", 10.87, 10.87]
["2026-09-15T17:24:41.032481+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032721+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032796+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032826+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032841+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.032881+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033077+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033117+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033122+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033122+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033162+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033277+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033759+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033759+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.033839+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.034200+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.063030+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:41.063090+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:41.063099+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:24:41.063369+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.063850+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064091+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064131+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064131+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064331+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064331+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064532+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.064968+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.073958+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:41.168203+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.168382+00:00", "trade", 10.8555, 10.0]
["2026-09-15T17:24:41.168724+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.168724+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169200+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169245+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169245+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169641+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.169847+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.176718+00:00", "trade", 10.8555, 82.0]
["2026-09-15T17:24:41.179284+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.179806+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.179806+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.179811+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.179926+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.281437+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.285802+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.371546+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.371992+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.372017+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.372469+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.376829+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.377310+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.377551+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.378032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.378032+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.378072+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.382272+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.382713+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.411466+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.411882+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.535401+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.706257+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.706738+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.753349+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.753484+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.754471+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.754742+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.754772+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.768039+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.768039+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.768505+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.864062+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.864859+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:24:41.864869+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:41.865019+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:24:41.865029+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865033+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:24:41.865034+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865079+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865119+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865134+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865139+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865144+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865285+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865410+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865590+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865696+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.865731+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.866067+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.866107+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:41.866192+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.866192+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.866416+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:41.866588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.866600+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:41.867719+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:41.871992+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:41.877456+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:24:41.957098+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:41.957980+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:42.100709+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:42.274793+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:42.275715+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:42.285273+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:24:42.508398+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:42.801453+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:24:44.302392+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:44.302395+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:24:44.302437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.684451+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.684511+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.684586+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.684657+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.685293+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.685313+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.762216+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.763674+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:45.882607+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:46.909272+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:47.557111+00:00", "trade", 10.8593, 13.0]
["2026-09-15T17:24:47.702527+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:47.851055+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.438992+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.439048+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.795104+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.795114+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:24:48.795154+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.795204+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.795254+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.795264+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.796362+00:00", "trade", 10.8614, 52.0]
["2026-09-15T17:24:48.796482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.901081+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.901141+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.901156+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.901998+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:48.902038+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.222489+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.222504+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:24:49.222535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.223622+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.224063+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.233571+00:00", "trade", 10.8528, 7.0]
["2026-09-15T17:24:49.234904+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.235385+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.253864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.253914+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:49.253984+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:50.168558+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:50.313257+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:50.791729+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:50.791809+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:50.914951+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:24:51.036019+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:51.036531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:51.301619+00:00", "trade", 10.8528, 2.0]
["2026-09-15T17:24:51.415045+00:00", "trade", 10.8593, 1.0]
["2026-09-15T17:24:51.419478+00:00", "trade", 10.8593, 4.0]
["2026-09-15T17:24:52.505569+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:24:52.506208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.506213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.506409+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.506449+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.686828+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.687309+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.687394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.983468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:52.991742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:54.237363+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.094640+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.094670+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.095246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.243474+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.243492+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:24:55.244095+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.244120+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.244180+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.244446+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.244556+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.244576+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.246842+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.315064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.409739+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.409989+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.410049+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.411112+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.508183+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.695376+00:00", "trade", 10.8554, 100.0]
["2026-09-15T17:24:55.944376+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:24:55.945477+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:24:55.946169+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.946169+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.951276+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.951727+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.952088+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.952248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.952373+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.953050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:55.965685+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.107818+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.122949+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.122984+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.514394+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.515151+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.515592+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.515632+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.516073+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.518193+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.570132+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:56.985105+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:24:57.089444+00:00", "trade", 10.855, 20.0]
["2026-09-15T17:24:57.732865+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:57.742032+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:57.742463+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.135717+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.167864+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.169162+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.367689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.368140+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.368535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.369528+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:58.902434+00:00", "trade", 10.8527, 2.0]
["2026-09-15T17:24:59.295965+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.299312+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.303377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.328377+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.380085+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.380526+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.990119+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.990600+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.991187+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.992961+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:24:59.993402+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.004118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.008689+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.008844+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.010643+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.246557+00:00", "trade", 10.855, 155.0]
["2026-09-15T17:25:00.593557+00:00", "trade", 10.855, 10.0]
["2026-09-15T17:25:00.612367+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:25:00.725522+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.725983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.774185+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:25:00.813662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.813662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.814228+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.814704+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:00.818047+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.005930+00:00", "trade", 10.8527, 2.0]
["2026-09-15T17:25:01.321694+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.321719+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.322070+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.323588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.323613+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.324140+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325603+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325623+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.325668+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.326295+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.326741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.331437+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.331913+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.341787+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.341867+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.403498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:01.566177+00:00", "trade", 10.8528, 3.0]
["2026-09-15T17:25:01.696480+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:25:02.047469+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:02.090962+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:02.091243+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:02.091283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:03.012115+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:25:04.314366+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:25:05.414973+00:00", "trade", 10.855, 1200.0]
["2026-09-15T17:25:06.036248+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.036283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.037917+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.039346+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.039807+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.166711+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:06.220145+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.220185+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.220666+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.222025+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.508706+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:06.631472+00:00", "trade", 10.8527, 1.0]
["2026-09-15T17:25:06.838496+00:00", "trade", 10.855, 92.0]
["2026-09-15T17:25:06.840983+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:07.054207+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:07.139313+00:00", "trade", 10.8533, 2.0]
["2026-09-15T17:25:07.520611+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:07.765663+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.081154+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:08.081239+00:00", "trade", 10.86, 22.0]
["2026-09-15T17:25:08.081795+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.081870+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.081895+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.082261+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.086250+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.092756+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.934967+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.934972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:08.979012+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:10.741621+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:11.378042+00:00", "trade", 10.85, 75.0]
["2026-09-15T17:25:11.868223+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:11.942484+00:00", "trade", 10.8527, 2.0]
["2026-09-15T17:25:12.641701+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:12.644150+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:25:13.589197+00:00", "trade", 10.8501, 75.0]
["2026-09-15T17:25:13.613675+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:14.440296+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.440356+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.440426+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.440937+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.441418+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.592071+00:00", "trade", 10.855, 150.0]
["2026-09-15T17:25:14.592147+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.593029+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.599549+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:14.792338+00:00", "trade", 10.8527, 2.0]
["2026-09-15T17:25:14.927594+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:15.297658+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:15.468274+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:16.621646+00:00", "trade", 10.855, 500.0]
["2026-09-15T17:25:16.622903+00:00", "trade", 10.8546, 52.0]
["2026-09-15T17:25:16.755769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:16.848156+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:16.849302+00:00", "trade", 10.855, 14.0]
["2026-09-15T17:25:17.158611+00:00", "trade", 10.852, 1.0]
["2026-09-15T17:25:18.571363+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:18.694682+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:18.954283+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:19.042588+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:19.693350+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.594441+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595384+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595384+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595444+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.595885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.668061+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.668868+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.669319+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.670602+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.671028+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.796928+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:20.797925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.797950+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.798366+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.798406+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.799043+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:20.799474+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:21.044256+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:21.046882+00:00", "trade", 10.855, 4.0]
["2026-09-15T17:25:21.260434+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:21.595225+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:21.689494+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:21.895639+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:22.483910+00:00", "trade", 10.8528, 3.0]
["2026-09-15T17:25:22.516083+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.155282+00:00", "trade", 10.8531, 11.0]
["2026-09-15T17:25:23.314763+00:00", "trade", 10.8585, 14.0]
["2026-09-15T17:25:23.317689+00:00", "trade", 10.8585, 2.0]
["2026-09-15T17:25:23.320615+00:00", "trade", 10.8585, 1.0]
["2026-09-15T17:25:23.322862+00:00", "trade", 10.8585, 1.0]
["2026-09-15T17:25:23.325643+00:00", "trade", 10.8585, 1.0]
["2026-09-15T17:25:23.337540+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.337866+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.337906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.338608+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.338693+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.405412+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:23.405652+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:24.523815+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:24.523880+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:24.839077+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:24.839080+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:24.839101+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:25:24.839104+00:00", "trade", 10.85, 190.0]
["2026-09-15T17:25:24.839107+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:24.839110+00:00", "trade", 10.85, 39.0]
["2026-09-15T17:25:24.839110+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:25:24.839169+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839254+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839264+00:00", "trade", 10.85, 1200.0]
["2026-09-15T17:25:24.839264+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839266+00:00", "trade", 10.85, 20.0]
["2026-09-15T17:25:24.839266+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:25:24.839269+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839270+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:24.839270+00:00", "trade", 10.85, 2.0]
["2026-09-15T17:25:24.839272+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:25:24.839274+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839274+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839278+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:25:24.839289+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839294+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839314+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839335+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839339+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839375+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:24.839400+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839435+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839580+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839605+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839625+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839635+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839640+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839645+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839645+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839660+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839715+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839715+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839751+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839826+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839876+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.839881+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840006+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840036+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840116+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840152+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840197+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840202+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840237+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.840424+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:25:24.840638+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.841039+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.841274+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.841961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.841961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.846613+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:25:24.846613+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:25:24.847554+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.847619+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.847880+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:24.864725+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.118438+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:25:25.118809+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.118849+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.118969+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.119049+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.119089+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.119129+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.119129+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.222024+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.584320+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.584360+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.584681+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.584756+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.584801+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.585157+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.585237+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.585598+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.585678+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.586079+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.586159+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.586560+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.586600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.587036+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.587077+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.587518+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.589001+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.646418+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.646763+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.646763+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647260+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647260+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647380+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647640+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647861+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.647861+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.648778+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.651259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.656702+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.672906+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:25.703358+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.538267+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.538793+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.548191+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.572358+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.572839+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.617621+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:26.913969+00:00", "trade", 10.8527, 7.0]
["2026-09-15T17:25:27.521389+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.524937+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.526962+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.527729+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.541998+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.542579+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.542965+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.551671+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.554592+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.554798+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.566711+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.581557+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.581973+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.582609+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.582670+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.582670+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.582694+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.583220+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.583276+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.583581+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.584042+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.584058+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.584674+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.592327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.593916+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.603143+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.603168+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.609348+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.611327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.611413+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.618224+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.618224+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.622424+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.670197+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.670237+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.671450+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.671525+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.671801+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.677079+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.685579+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.685900+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.688105+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.691242+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.692220+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.700625+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.701386+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.702564+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.712072+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.714994+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.715084+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.718467+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.719910+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.734189+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.736540+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.736620+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.736680+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.736700+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.737001+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:27.737437+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:28.275250+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:28.276232+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:28.276268+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:29.806934+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:25:30.004139+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:30.063014+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:30.063094+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:30.720186+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:30.850868+00:00", "trade", 10.84, 20.0]
["2026-09-15T17:25:31.596593+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:32.158887+00:00", "trade", 10.8548, 100.0]
["2026-09-15T17:25:32.290167+00:00", "trade", 10.8527, 1.0]
["2026-09-15T17:25:32.315216+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:25:32.815019+00:00", "trade", 10.8527, 100.0]
["2026-09-15T17:25:33.852490+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.852595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.852685+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.852725+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853046+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853287+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853487+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853728+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853768+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.853928+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.854209+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.857051+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.857447+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.862413+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.862849+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:33.955279+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.348649+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.538436+00:00", "trade", 10.84, 50.0]
["2026-09-15T17:25:34.538791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.538991+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.539272+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.539307+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.539788+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.539828+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.540229+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.544870+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.545351+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.548674+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.609734+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.633020+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.680467+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.725650+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.725675+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.727314+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:34.904109+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:35.378843+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:25:36.503590+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.002074+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:25:37.002077+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:25:37.002227+00:00", "trade", 10.845, 229.0]
["2026-09-15T17:25:37.002543+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:25:37.002609+00:00", "trade", 10.845, 5.0]
["2026-09-15T17:25:37.002669+00:00", "trade", 10.845, 2.0]
["2026-09-15T17:25:37.002711+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.002751+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.003228+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.003331+00:00", "trade", 10.8491, 50.0]
["2026-09-15T17:25:37.003629+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.005313+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.012595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.027801+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.034201+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:37.894478+00:00", "trade", 10.8527, 5.0]
["2026-09-15T17:25:38.102320+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:38.103197+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:38.528247+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:38.528427+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:38.576747+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:38.577649+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:39.214865+00:00", "trade", 10.845, 5.0]
["2026-09-15T17:25:40.129732+00:00", "trade", 10.8583, 1.0]
["2026-09-15T17:25:40.286019+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:40.352116+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:40.417657+00:00", "trade", 10.8547, 100.0]
["2026-09-15T17:25:40.734250+00:00", "trade", 10.8473, 300.0]
["2026-09-15T17:25:40.739232+00:00", "trade", 10.85, 400.0]
["2026-09-15T17:25:40.739808+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:40.740244+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:25:40.740847+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:40.742008+00:00", "trade", 10.85, 14.0]
["2026-09-15T17:25:40.742038+00:00", "trade", 10.85, 84.0]
["2026-09-15T17:25:40.742053+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742059+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742063+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:40.742098+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742113+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742128+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742138+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742158+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742184+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742189+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742193+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742198+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742218+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742254+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742291+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:25:40.742295+00:00", "trade", 10.85, 500.0]
["2026-09-15T17:25:40.742300+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:40.742300+00:00", "trade", 10.85, 12.0]
["2026-09-15T17:25:40.742389+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742444+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742504+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742544+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:25:40.742552+00:00", "trade", 10.85, 300.0]
["2026-09-15T17:25:40.742565+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:25:40.742565+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:40.742594+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742604+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742619+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742703+00:00", "trade", 10.85, 121.0]
["2026-09-15T17:25:40.742805+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742885+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742925+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742965+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.742965+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743005+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743050+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743126+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743246+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.743567+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.744266+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:25:40.744326+00:00", "trade", 10.85, 19.0]
["2026-09-15T17:25:40.744387+00:00", "trade", 10.85, 8.0]
["2026-09-15T17:25:40.744444+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:40.744529+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.744529+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.745517+00:00", "trade", 10.8491, 50.0]
["2026-09-15T17:25:40.745589+00:00", "trade", 10.85, 66.0]
["2026-09-15T17:25:40.751090+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.848441+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.880382+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:25:40.880731+00:00", "trade", 10.85, 8.0]
["2026-09-15T17:25:40.881013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.881013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.881329+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.881334+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.881495+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:40.985687+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:41.405299+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:43.218778+00:00", "trade", 10.8524, 101.0]
["2026-09-15T17:25:43.218793+00:00", "trade", 10.8524, 1.0]
["2026-09-15T17:25:43.461368+00:00", "trade", 10.8511, 10.0]
["2026-09-15T17:25:44.879141+00:00", "trade", 10.8527, 10.0]
["2026-09-15T17:25:44.907853+00:00", "trade", 10.855, 200.0]
["2026-09-15T17:25:44.907856+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:45.929812+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.929852+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.930093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.941136+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:25:45.941199+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:25:45.941374+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.941374+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.941774+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:25:45.941775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.941775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.941816+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.942216+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:45.958207+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:25:45.958655+00:00", "trade", 10.8545, 21.0]
["2026-09-15T17:25:45.958786+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:46.138678+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:46.301170+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:46.301611+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.457820+00:00", "trade", 10.8545, 200.0]
["2026-09-15T17:25:47.467672+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.468789+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.469311+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.487719+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.487719+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.488161+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.987362+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.990028+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:47.991201+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:48.832011+00:00", "trade", 10.8527, 4.0]
["2026-09-15T17:25:49.615241+00:00", "trade", 10.8545, 100.0]
["2026-09-15T17:25:49.619216+00:00", "trade", 10.8545, 200.0]
["2026-09-15T17:25:49.934554+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:49.934675+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:49.934996+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:49.935031+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:50.056428+00:00", "trade", 10.8545, 38.0]
["2026-09-15T17:25:50.448527+00:00", "trade", 10.8512, 32.0]
["2026-09-15T17:25:50.472398+00:00", "trade", 10.8512, 23.0]
["2026-09-15T17:25:50.473049+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:50.473771+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:50.542771+00:00", "trade", 10.8512, 18.0]
["2026-09-15T17:25:50.681189+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:50.681675+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.521311+00:00", "trade", 10.86, 74.0]
["2026-09-15T17:25:51.521432+00:00", "trade", 10.86, 60.0]
["2026-09-15T17:25:51.521791+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522022+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522067+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522067+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522072+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522108+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:25:51.522313+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522428+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522664+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522749+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522754+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522934+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.522934+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.523310+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.544596+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.599843+00:00", "trade", 10.855, 229.0]
["2026-09-15T17:25:51.600334+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.600769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.600769+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.601215+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.643270+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.643711+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:51.643711+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.328213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.328213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.328649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.585535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.586657+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:52.587174+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.240741+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:25:53.241105+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:25:53.290886+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.434808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.435274+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.435274+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.435715+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.580379+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:53.580860+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.135598+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.135879+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.135919+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.136160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.136601+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.136676+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:54.137117+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:55.103153+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:55.105153+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.186808+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.228833+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.320883+00:00", "trade", 10.8544, 100.0]
["2026-09-15T17:25:56.577873+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.577873+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.578354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.578835+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.586002+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.586378+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.591194+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.593237+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:56.593360+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:25:56.594196+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.594637+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.997490+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:56.997971+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.051749+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.592724+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.593160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.862972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.863448+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.864450+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:57.986761+00:00", "trade", 10.8528, 5.0]
["2026-09-15T17:25:59.661195+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:59.661676+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:59.663716+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:59.664157+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:25:59.882397+00:00", "trade", 10.8528, 1.0]
["2026-09-15T17:26:00.004166+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:00.434448+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:00.434964+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:00.435405+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:00.659666+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:26:00.786487+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:26:01.258203+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:01.258467+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:01.258677+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.258677+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.258677+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.258747+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.258750+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:01.258752+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.258861+00:00", "trade", 10.85, 40.0]
["2026-09-15T17:26:01.258924+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:26:01.259073+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.259073+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.259113+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.259153+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.259233+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.260410+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:26:01.260832+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.292394+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:26:01.307102+00:00", "trade", 10.85, 99.0]
["2026-09-15T17:26:01.307102+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:01.307105+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:01.307864+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:26:01.307879+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:26:01.307879+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:26:01.307884+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:26:01.307938+00:00", "trade", 10.85, 99.0]
["2026-09-15T17:26:01.307939+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.307941+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:01.307969+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.307974+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.307994+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.307999+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308004+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308009+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308189+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308249+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308285+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308495+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308524+00:00", "trade", 10.85, 90.0]
["2026-09-15T17:26:01.308530+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308766+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308766+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308791+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.308871+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.311016+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.312595+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.346210+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.410723+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.415364+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:01.426556+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:02.152402+00:00", "trade", 10.85, 50.0]
["2026-09-15T17:26:02.226507+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:02.227028+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:02.537546+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:02.741320+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:03.809158+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:03.959285+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:03.982059+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.062385+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.062743+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:26:04.063823+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.204227+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.204673+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.205104+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.444909+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.655419+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:04.931671+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:05.446635+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.301103+00:00", "trade", 10.8542, 4.0]
["2026-09-15T17:26:06.453313+00:00", "trade", 10.85, 25.0]
["2026-09-15T17:26:06.453313+00:00", "trade", 10.85, 75.0]
["2026-09-15T17:26:06.453462+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.453963+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.453973+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.454324+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.454364+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.454600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.455402+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.460314+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:06.637152+00:00", "trade", 10.8401, 22.0]
["2026-09-15T17:26:07.062114+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.063106+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.064485+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.064540+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.188220+00:00", "trade", 10.8499, 300.0]
["2026-09-15T17:26:07.189468+00:00", "trade", 10.8529, 50.0]
["2026-09-15T17:26:07.209679+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.210632+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.211118+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.211609+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.586811+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:07.727420+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:08.190365+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:08.190766+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:08.268035+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:08.718300+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:08.718716+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:09.116953+00:00", "trade", 10.8542, 10.0]
["2026-09-15T17:26:09.122333+00:00", "trade", 10.8542, 7.0]
["2026-09-15T17:26:09.790007+00:00", "trade", 10.8528, 2.0]
["2026-09-15T17:26:11.386967+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:11.418088+00:00", "trade", 10.8507, 1.0]
["2026-09-15T17:26:11.596675+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:11.647882+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:11.948864+00:00", "trade", 10.8529, 1.0]
["2026-09-15T17:26:12.339661+00:00", "trade", 10.8542, 100.0]
["2026-09-15T17:26:12.379631+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:12.393930+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:12.565979+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:26:14.657076+00:00", "trade", 10.8542, 10.0]
["2026-09-15T17:26:14.936049+00:00", "trade", 10.845, 506.0]
["2026-09-15T17:26:14.967856+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:26:16.062278+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.169037+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.169052+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.169954+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.170029+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.170425+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.170425+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.170465+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.170605+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.753175+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.880538+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.880603+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:16.880648+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:18.542768+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:18.542828+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:18.544211+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:18.544211+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:19.429644+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:26:19.994359+00:00", "trade", 10.8529, 6.0]
["2026-09-15T17:26:21.595167+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:21.595167+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:21.595207+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:21.595473+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:21.595659+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:21.596246+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.019676+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.019828+00:00", "trade", 10.85, 90.0]
["2026-09-15T17:26:22.020072+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.020082+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.020117+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.020749+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.032787+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:22.033364+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:23.505275+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:26:23.511947+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:26:23.512910+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356871+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:26:24.356871+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:26:24.356914+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:24.356926+00:00", "trade", 10.85, 500.0]
["2026-09-15T17:26:24.356926+00:00", "trade", 10.85, 1.0]
["2026-09-15T17:26:24.356926+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356956+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356961+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:26:24.356963+00:00", "trade", 10.85, 6.0]
["2026-09-15T17:26:24.356966+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:26:24.356966+00:00", "quote", 10.84, 10.86]
["2026-09-15T17:26:24.356966+00:00", "quote", 10.84, 10.86]
["2026-09-15T17:26:24.356966+00:00", "quote", 10.84, 10.86]
["2026-09-15T17:26:24.356971+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:26:24.356976+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.356981+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.356981+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.356981+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.356986+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.356986+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357006+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357021+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357051+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357076+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357216+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357372+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357397+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357417+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357482+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357702+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357702+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357778+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357798+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357803+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357858+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357898+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.357983+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.358013+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.358118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.358161+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:26:24.358424+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.359607+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.360023+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.360023+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.360303+00:00", "trade", 10.85, 300.0]
["2026-09-15T17:26:24.362208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.362674+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.374478+00:00", "trade", 10.855, 50.0]
["2026-09-15T17:26:24.483421+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.593224+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:24.593493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:24.593493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:25.407146+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:25.524200+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:27.248631+00:00", "trade", 10.855, 150.0]
["2026-09-15T17:26:27.693415+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:26:27.823183+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:28.260536+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:26:28.422491+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:28.423141+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:28.646993+00:00", "trade", 10.855, 46.0]
["2026-09-15T17:26:28.647698+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:28.649531+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:26:29.239509+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:26:29.491212+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:29.491653+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:29.567030+00:00", "trade", 10.8529, 6.0]
["2026-09-15T17:26:29.784775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:29.786711+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:30.004182+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:30.152785+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:30.189672+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:30.190359+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.722300+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.722535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.723056+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.723056+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.723498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.723498+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.725237+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:31.725693+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.397234+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.397755+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.397755+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.397780+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.398993+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:32.399113+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:33.555521+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:33.556048+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:33.556494+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:34.297415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:34.297650+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:34.307510+00:00", "trade", 10.855, 25.0]
["2026-09-15T17:26:34.671538+00:00", "trade", 10.856, 488.0]
["2026-09-15T17:26:37.084618+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:37.084664+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:37.661983+00:00", "trade", 10.8526, 5.0]
["2026-09-15T17:26:37.707639+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.040863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.040863+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.041594+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.041634+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.041710+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.042276+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.042612+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.044485+00:00", "trade", 10.8529, 3.0]
["2026-09-15T17:26:39.650466+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.650511+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:39.652190+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:40.758649+00:00", "trade", 10.8516, 22.0]
["2026-09-15T17:26:41.279730+00:00", "trade", 10.855, 13.0]
["2026-09-15T17:26:41.280445+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:41.281082+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:42.102919+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:26:42.767208+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:43.047344+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:43.154022+00:00", "trade", 10.855, 300.0]
["2026-09-15T17:26:43.154649+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:43.155130+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:43.172356+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:44.089833+00:00", "trade", 10.853, 100.0]
["2026-09-15T17:26:45.860244+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:45.860244+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:45.860690+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:45.860730+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.587046+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.587518+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.632545+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633061+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633181+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633221+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633382+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633587+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633662+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633742+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633782+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.633823+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.635903+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.639762+00:00", "trade", 10.86, 31.0]
["2026-09-15T17:26:46.640303+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.640353+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.640353+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.640428+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.640428+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.646267+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.646335+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:26:46.646904+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.646984+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.871883+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.872821+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.873181+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:46.963571+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.503384+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.503510+00:00", "trade", 10.86, 50.0]
["2026-09-15T17:26:47.605497+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.605938+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.633789+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.887241+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.971872+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.972499+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.973060+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.973251+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.973496+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.973501+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:47.973697+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.058644+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.164721+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.180443+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.741718+00:00", "trade", 10.8518, 14.0]
["2026-09-15T17:26:48.742837+00:00", "trade", 10.85, 4.0]
["2026-09-15T17:26:48.743907+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.743907+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.744589+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.746424+00:00", "trade", 10.8518, 5.0]
["2026-09-15T17:26:48.940770+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.941452+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.941492+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.941612+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:48.942775+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.031280+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.059693+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.861313+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.861784+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.861829+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:49.862270+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:50.137960+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:50.800414+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.415735+00:00", "trade", 10.8516, 1.0]
["2026-09-15T17:26:52.546805+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.547291+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.732716+00:00", "trade", 10.853, 5.0]
["2026-09-15T17:26:52.734205+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.734686+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.734686+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.734686+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.735123+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:52.808031+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:53.595387+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:53.704160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:53.704160+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:53.783018+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:53.783464+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.317568+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.318766+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.320836+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.320861+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.323532+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.335867+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.336258+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.336984+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.337049+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.338182+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.370354+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:54.440515+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:55.338369+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:55.539222+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:55.604835+00:00", "trade", 10.852, 10.0]
["2026-09-15T17:26:56.916075+00:00", "trade", 10.855, 40.0]
["2026-09-15T17:26:56.938135+00:00", "trade", 10.855, 1.0]
["2026-09-15T17:26:57.032801+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.033242+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.033242+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.254333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.254333+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.254353+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.254373+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.255315+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.256914+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.308531+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.309093+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.450779+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.460338+00:00", "trade", 10.855, 49.0]
["2026-09-15T17:26:57.460979+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.461179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:57.806900+00:00", "trade", 10.8533, 1.0]
["2026-09-15T17:26:59.061522+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.061813+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.061853+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.061858+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.061898+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.064600+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:26:59.163495+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:00.004213+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:00.411741+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:00.782309+00:00", "trade", 10.855, 3.0]
["2026-09-15T17:27:01.747055+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.754016+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.761614+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.762261+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.762296+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.762376+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:01.864970+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.071841+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.248972+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.298960+00:00", "trade", 10.8521, 73.0]
["2026-09-15T17:27:02.549089+00:00", "trade", 10.853, 3.0]
["2026-09-15T17:27:02.718158+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.719120+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.719571+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:02.829407+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:03.697315+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:04.017906+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:04.018663+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:04.018708+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:04.019154+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:04.737702+00:00", "trade", 10.855, 2.0]
["2026-09-15T17:27:05.402203+00:00", "trade", 10.8529, 100.0]
["2026-09-15T17:27:05.684497+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:05.685294+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:05.685294+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:05.685334+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:05.825738+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:05.997979+00:00", "trade", 10.853, 8.0]
["2026-09-15T17:27:06.206342+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.206783+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.207019+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.207094+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.207390+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.208302+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.208342+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.208583+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.209064+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.320343+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:06.412968+00:00", "trade", 10.855, 5.0]
["2026-09-15T17:27:07.167456+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:08.072151+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:08.072273+00:00", "trade", 10.86, 400.0]
["2026-09-15T17:27:08.072277+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:08.072280+00:00", "trade", 10.86, 81.0]
["2026-09-15T17:27:08.072286+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:08.072286+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:08.072286+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:08.072286+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:27:08.072291+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:08.072291+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:08.072291+00:00", "trade", 10.86, 2.0]
["2026-09-15T17:27:08.072294+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:08.072303+00:00", "trade", 10.86, 598.0]
["2026-09-15T17:27:08.072316+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:27:08.072316+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:27:08.072316+00:00", "trade", 10.86, 10.0]
["2026-09-15T17:27:08.072318+00:00", "trade", 10.86, 77.0]
["2026-09-15T17:27:08.072321+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:27:08.072321+00:00", "trade", 10.86, 76.0]
["2026-09-15T17:27:08.072337+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072397+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072407+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072452+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072457+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072474+00:00", "trade", 10.86, 95.0]
["2026-09-15T17:27:08.072497+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072502+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072502+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072527+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072532+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072603+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072628+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072718+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:08.072803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.072908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.072908+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.072929+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.072958+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.072988+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073054+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073084+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073194+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073269+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073289+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073354+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073374+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073425+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073710+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073730+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.073991+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.074988+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.075429+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.075719+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:27:08.077358+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:27:08.077785+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.080376+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.081714+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.105441+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.105481+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.172700+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.363684+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.363990+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.364010+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.364566+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.364642+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.364647+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.365002+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.396623+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.396783+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.397214+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.397294+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.397495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.397495+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:08.959258+00:00", "trade", 10.8602, 1.0]
["2026-09-15T17:27:09.993253+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:27:10.365998+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459164+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459219+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459250+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:27:10.459886+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459916+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459921+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.459966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.460167+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.460407+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.460447+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.470612+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.572885+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:10.710487+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:11.031971+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:11.344253+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:11.386669+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:12.985887+00:00", "trade", 10.865, 300.0]
["2026-09-15T17:27:12.987147+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:12.987628+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:13.230270+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:13.235994+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:14.648211+00:00", "trade", 10.8623, 11.0]
["2026-09-15T17:27:14.816106+00:00", "trade", 10.8533, 5.0]
["2026-09-15T17:27:15.107957+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.108118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.108509+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.108599+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.108794+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.108995+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.109636+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.110118+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.112603+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.296616+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.499082+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.564387+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:15.587306+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:17.849727+00:00", "trade", 10.865, 3.0]
["2026-09-15T17:27:17.915301+00:00", "trade", 10.8565, 2.0]
["2026-09-15T17:27:18.311120+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:18.323266+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:27:18.627234+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:19.195116+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:19.266577+00:00", "trade", 10.865, 46.0]
["2026-09-15T17:27:19.267227+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:19.267788+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:19.268691+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:19.269106+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:19.269748+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:19.749236+00:00", "trade", 10.865, 444.0]
["2026-09-15T17:27:19.749303+00:00", "trade", 10.865, 420.0]
["2026-09-15T17:27:19.749608+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:21.076029+00:00", "trade", 10.8626, 42.0]
["2026-09-15T17:27:21.253618+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:22.370690+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:22.370750+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:22.371760+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:27:22.372250+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:22.525761+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.400179+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401171+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401207+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401242+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401242+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401638+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401688+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.401804+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:23.402094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.402134+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.402134+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.402520+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.402911+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.402971+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.403728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:23.403728+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:26.138502+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:27.586519+00:00", "trade", 10.8551, 5.0]
["2026-09-15T17:27:28.373789+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:28.493709+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:28.583097+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:29.854699+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:29.856262+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:29.856267+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:29.857094+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:29.991594+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:30.004229+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:30.580178+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:30.580624+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:30.580629+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:30.966438+00:00", "trade", 10.865, 23.0]
["2026-09-15T17:27:30.967547+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:27:31.266283+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:31.266689+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:31.267130+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:31.337472+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:31.644182+00:00", "trade", 10.8627, 6.0]
["2026-09-15T17:27:31.644544+00:00", "trade", 10.8627, 1.0]
["2026-09-15T17:27:32.047901+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:32.048703+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:32.049184+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:33.107088+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:33.108030+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:33.108526+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:33.118620+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:33.454665+00:00", "trade", 10.861, 1.0]
["2026-09-15T17:27:34.160351+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:35.657238+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.200525+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201068+00:00", "trade", 10.87, 100.0]
["2026-09-15T17:27:36.201111+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201323+00:00", "trade", 10.865, 116.0]
["2026-09-15T17:27:36.201407+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201408+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:36.201437+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201577+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201617+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201672+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201702+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201712+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201868+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201895+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:36.201918+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.201933+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.202033+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.202274+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.202765+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.202805+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.204790+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.284083+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:36.328454+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:36.378232+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:37.342755+00:00", "trade", 10.8556, 3.0]
["2026-09-15T17:27:37.879440+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:37.880001+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:37.880477+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:37.882637+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:37.896761+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:38.235842+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:38.727851+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019141+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019163+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:41.019166+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:41.019199+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:41.019425+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:27:41.019428+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:41.019778+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019801+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:41.019818+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019825+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:41.019858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019858+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019863+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019863+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.019938+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.020660+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.022419+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.022419+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.038723+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:41.417514+00:00", "trade", 10.865, 4.0]
["2026-09-15T17:27:42.098576+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:42.098622+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:42.099248+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:42.170192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:42.170252+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:42.170984+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:42.172192+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:44.298442+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:27:44.327181+00:00", "trade", 10.865, 1.0]
["2026-09-15T17:27:45.689135+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.287134+00:00", "trade", 10.87, 11.0]
["2026-09-15T17:27:46.287143+00:00", "trade", 10.865, 11.0]
["2026-09-15T17:27:46.287266+00:00", "trade", 10.865, 19.0]
["2026-09-15T17:27:46.403557+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.405041+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.405414+00:00", "trade", 10.87, 5.0]
["2026-09-15T17:27:46.405803+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.405923+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.405968+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.406479+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.406479+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.406530+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.406857+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:46.406966+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.407477+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.407647+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.410609+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.416293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.416293+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:46.566435+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:48.215975+00:00", "trade", 10.8559, 4.0]
["2026-09-15T17:27:48.800790+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.276487+00:00", "trade", 10.8626, 1.0]
["2026-09-15T17:27:49.605326+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.605417+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.605928+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.606008+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.606409+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:49.608810+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:50.048951+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:50.160782+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:50.189745+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:50.189745+00:00", "trade", 10.865, 400.0]
["2026-09-15T17:27:50.189816+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:50.189875+00:00", "trade", 10.865, 200.0]
["2026-09-15T17:27:50.189926+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:52.828817+00:00", "trade", 10.865, 25.0]
["2026-09-15T17:27:52.828887+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.047798+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.934901+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.934903+00:00", "trade", 10.86, 500.0]
["2026-09-15T17:27:53.934903+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:53.934906+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:53.934997+00:00", "trade", 10.86, 180.0]
["2026-09-15T17:27:53.934997+00:00", "trade", 10.86, 42.0]
["2026-09-15T17:27:53.934999+00:00", "trade", 10.86, 25.0]
["2026-09-15T17:27:53.935016+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935098+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:27:53.935460+00:00", "trade", 10.865, 100.0]
["2026-09-15T17:27:53.935463+00:00", "trade", 10.86, 1.0]
["2026-09-15T17:27:53.935463+00:00", "trade", 10.86, 6.0]
["2026-09-15T17:27:53.935465+00:00", "trade", 10.86, 36.0]
["2026-09-15T17:27:53.935468+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:53.935580+00:00", "trade", 10.86, 218.0]
["2026-09-15T17:27:53.935592+00:00", "trade", 10.86, 24.0]
["2026-09-15T17:27:53.935631+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:53.935859+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935878+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935898+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935899+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:27:53.935899+00:00", "trade", 10.86, 80.0]
["2026-09-15T17:27:53.935916+00:00", "trade", 10.86, 100.0]
["2026-09-15T17:27:53.935923+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935923+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935933+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935978+00:00", "quote", 10.86, 10.87]
["2026-09-15T17:27:53.935986+00:00", "trade", 10.86, 200.0]
["2026-09-15T17:27:53.935999+00:00", "quote", 10.86, 10.86]
["2026-09-15T17:27:53.936059+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936074+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936099+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936145+00:00", "trade", 10.86, 20.0]
["2026-09-15T17:27:53.936163+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:27:53.936179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936255+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936415+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936460+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936535+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936557+00:00", "trade", 10.86, 11.0]
["2026-09-15T17:27:53.936557+00:00", "trade", 10.86, 89.0]
["2026-09-15T17:27:53.936580+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936655+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936856+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936856+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.936896+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.937136+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.937337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.937337+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.938179+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.938414+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.938605+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.939176+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:53.939624+00:00", "trade", 10.86, 5.0]
["2026-09-15T17:27:53.955620+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.191842+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.192102+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.192463+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.193004+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.193205+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.193686+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.193721+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.201464+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.213187+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.213298+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.213869+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.221272+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.296359+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:27:54.296437+00:00", "trade", 10.855, 100.0]
["2026-09-15T17:27:54.296776+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.296811+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297317+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297347+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297408+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297468+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297493+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297773+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.297954+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.556859+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.557375+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.558748+00:00", "trade", 10.8584, 16.0]
["2026-09-15T17:27:54.912895+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.913692+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.914133+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.914173+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.914574+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.915416+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.928462+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.936381+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.975920+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.976035+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.976712+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:54.981117+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:55.498783+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:55.500096+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:27:55.500156+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:27:55.500963+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:55.946753+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:27:55.946756+00:00", "trade", 10.85, 5.0]
["2026-09-15T17:27:55.946756+00:00", "trade", 10.85, 90.0]
["2026-09-15T17:27:55.946759+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:27:55.947118+00:00", "quote", 10.85, 10.86]
["2026-09-15T17:27:55.947258+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:27:55.947263+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:27:55.947288+00:00", "quote", 10.85, 10.85]
["2026-09-15T17:27:55.947429+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947589+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947749+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947749+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947790+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947910+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.947941+00:00", "trade", 10.85, 800.0]
["2026-09-15T17:27:55.947990+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.948511+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.949709+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.950471+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.950521+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:55.951308+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.048263+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.134733+00:00", "trade", 10.85, 10.0]
["2026-09-15T17:27:56.134829+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.134839+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.134844+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.135120+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.135190+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.135691+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.135691+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.176142+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.424974+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:56.888646+00:00", "trade", 10.8401, 200.0]
["2026-09-15T17:27:56.966080+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:57.624845+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:57.624900+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:57.783260+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:27:57.979816+00:00", "trade", 10.856, 4.0]
["2026-09-15T17:27:59.094613+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:59.094728+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:27:59.097007+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:28:00.004255+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:00.073039+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:00.073490+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:00.773945+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:28:01.276604+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:01.637562+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:02.183900+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:02.183955+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:02.184161+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:02.184537+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:03.209312+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:04.562339+00:00", "trade", 10.8477, 1000.0]
["2026-09-15T17:28:05.745787+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:28:06.301739+00:00", "trade", 10.8572, 1.0]
["2026-09-15T17:28:06.456186+00:00", "trade", 10.8471, 65.0]
["2026-09-15T17:28:06.502322+00:00", "trade", 10.8592, 10.0]
["2026-09-15T17:28:09.019159+00:00", "trade", 10.8529, 200.0]
["2026-09-15T17:28:09.025507+00:00", "trade", 10.8529, 600.0]
["2026-09-15T17:28:09.427214+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:10.272132+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:10.272187+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:10.273029+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:10.438731+00:00", "trade", 10.8577, 15.0]
["2026-09-15T17:28:11.368429+00:00", "trade", 10.8589, 73.0]
["2026-09-15T17:28:12.457825+00:00", "trade", 10.845, 215.0]
["2026-09-15T17:28:12.458908+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:28:12.849141+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:12.849923+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:12.850049+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:12.855727+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:13.581707+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:28:13.596553+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:13.597004+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:14.936767+00:00", "trade", 10.859, 37.0]
["2026-09-15T17:28:15.847041+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:15.847497+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:16.236055+00:00", "trade", 10.8529, 100.0]
["2026-09-15T17:28:18.995248+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:28:19.102104+00:00", "trade", 10.845, 15.0]
["2026-09-15T17:28:19.102699+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:19.103009+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103064+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103144+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103184+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103224+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103224+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.103249+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:19.103635+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:19.139080+00:00", "trade", 10.8529, 30.0]
["2026-09-15T17:28:19.144898+00:00", "trade", 10.8529, 15.0]
["2026-09-15T17:28:19.147653+00:00", "trade", 10.8529, 10.0]
["2026-09-15T17:28:19.149743+00:00", "trade", 10.8529, 10.0]
["2026-09-15T17:28:19.152720+00:00", "trade", 10.8529, 7.0]
["2026-09-15T17:28:19.381716+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:21.048921+00:00", "trade", 10.8577, 15.0]
["2026-09-15T17:28:21.420015+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:22.438193+00:00", "trade", 10.8477, 23.0]
["2026-09-15T17:28:22.790317+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:22.790753+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:22.965707+00:00", "trade", 10.845, 37.0]
["2026-09-15T17:28:23.604702+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:23.605178+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:25.322580+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:25.323497+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:25.323978+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:25.621330+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:25.712356+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.022528+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.029169+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.062989+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.063355+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.063982+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:26.531046+00:00", "trade", 10.8578, 1.0]
["2026-09-15T17:28:27.632293+00:00", "trade", 10.8424, 5.0]
["2026-09-15T17:28:27.634551+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:28:27.834795+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.834863+00:00", "trade", 10.8401, 503.0]
["2026-09-15T17:28:27.834886+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.835753+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.836234+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.839705+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:28:27.840073+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.840128+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.840714+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.844081+00:00", "trade", 10.845, 10.0]
["2026-09-15T17:28:27.844081+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:27.844082+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:27.953486+00:00", "trade", 10.845, 44.0]
["2026-09-15T17:28:28.089876+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:28.091851+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:28.760144+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:28.963984+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:30.004286+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:32.528099+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:32.528600+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.074852+00:00", "trade", 10.84, 4.0]
["2026-09-15T17:28:33.075279+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.075295+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.075981+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.076367+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.096477+00:00", "trade", 10.844, 44.0]
["2026-09-15T17:28:33.097066+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:33.143998+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.355841+00:00", "trade", 10.8538, 9.0]
["2026-09-15T17:28:37.361666+00:00", "trade", 10.8538, 4.0]
["2026-09-15T17:28:37.364180+00:00", "trade", 10.8538, 3.0]
["2026-09-15T17:28:37.366517+00:00", "trade", 10.8538, 2.0]
["2026-09-15T17:28:37.369160+00:00", "trade", 10.8538, 2.0]
["2026-09-15T17:28:37.371400+00:00", "trade", 10.8538, 2.0]
["2026-09-15T17:28:37.374134+00:00", "trade", 10.8538, 1.0]
["2026-09-15T17:28:37.376347+00:00", "trade", 10.8538, 1.0]
["2026-09-15T17:28:37.378028+00:00", "trade", 10.8538, 1.0]
["2026-09-15T17:28:37.378867+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.379053+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.380425+00:00", "trade", 10.8538, 19.0]
["2026-09-15T17:28:37.381002+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.382563+00:00", "trade", 10.8538, 13.0]
["2026-09-15T17:28:37.433224+00:00", "trade", 10.841, 300.0]
["2026-09-15T17:28:37.434254+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.434259+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.874415+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.874926+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:37.875327+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:38.010784+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:38.126706+00:00", "trade", 10.84, 4.0]
["2026-09-15T17:28:38.126706+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:38.126708+00:00", "trade", 10.84, 40.0]
["2026-09-15T17:28:38.126715+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:38.126715+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:38.126715+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:28:38.126748+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:28:38.126751+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:28:38.126753+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:28:38.126815+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126870+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126880+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126890+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126900+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126949+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:28:38.126949+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:28:38.126955+00:00", "trade", 10.84, 6.0]
["2026-09-15T17:28:38.126955+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:38.126955+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126960+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126980+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.126995+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127069+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:28:38.127126+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127129+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:38.127145+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127207+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:28:38.127281+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127281+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127286+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127296+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127306+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127311+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127316+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:38.127446+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127617+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127617+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127637+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127697+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127782+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127842+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.127937+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.128178+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.128418+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.128717+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:28:38.129060+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.173962+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.468627+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:38.675985+00:00", "trade", 10.83, 3.0]
["2026-09-15T17:28:38.901232+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:28:39.333412+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:39.341486+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:39.341927+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:40.570251+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:40.570693+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:41.691900+00:00", "trade", 10.835, 1000.0]
["2026-09-15T17:28:42.599418+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:42.896129+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:44.121242+00:00", "trade", 10.835, 50.0]
["2026-09-15T17:28:45.830732+00:00", "trade", 10.8575, 100.0]
["2026-09-15T17:28:45.973018+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:28:47.018017+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:47.018104+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:47.018140+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018143+00:00", "trade", 10.84, 186.0]
["2026-09-15T17:28:47.018386+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018421+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018642+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:47.018671+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018733+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:47.018741+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:47.018752+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018792+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018792+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018792+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018812+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.018947+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019213+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019228+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019228+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019353+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019508+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019629+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019629+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.019889+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.022392+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:47.037239+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:28:47.048081+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.050853+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.171279+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.483421+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.483491+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.484498+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.573204+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:47.862219+00:00", "trade", 10.8526, 21.0]
["2026-09-15T17:28:47.868787+00:00", "trade", 10.8526, 2.0]
["2026-09-15T17:28:48.019650+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:48.019926+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:48.020502+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:48.020502+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:48.403643+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:50.405724+00:00", "trade", 10.848, 7.0]
["2026-09-15T17:28:50.406858+00:00", "trade", 10.835, 216.0]
["2026-09-15T17:28:51.346667+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:51.350436+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:52.004893+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:52.061230+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:52.496118+00:00", "trade", 10.8525, 100.0]
["2026-09-15T17:28:52.856290+00:00", "trade", 10.8525, 19.0]
["2026-09-15T17:28:52.938252+00:00", "trade", 10.835, 10.0]
["2026-09-15T17:28:53.753898+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:53.753938+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:53.855534+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:55.310693+00:00", "trade", 10.84, 9.0]
["2026-09-15T17:28:55.310756+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:55.311364+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:55.388152+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:28:55.416848+00:00", "trade", 10.84, 19.0]
["2026-09-15T17:28:55.416851+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:28:55.416854+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:28:55.416857+00:00", "trade", 10.84, 34.0]
["2026-09-15T17:28:55.416863+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:28:55.416863+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:28:55.416866+00:00", "trade", 10.84, 90.0]
["2026-09-15T17:28:55.416875+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416915+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416925+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416930+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416940+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416945+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.416960+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.417005+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:28:55.417104+00:00", "trade", 10.84, 500.0]
["2026-09-15T17:28:55.417106+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417107+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:28:55.417176+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417197+00:00", "trade", 10.85, 100.0]
["2026-09-15T17:28:55.417246+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417366+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417597+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417717+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417722+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417737+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417922+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417963+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.417982+00:00", "trade", 10.85, 186.0]
["2026-09-15T17:28:55.418038+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418163+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418213+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418519+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418559+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418599+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418599+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418604+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418800+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418840+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418880+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418920+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.418960+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.420719+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.421802+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.421922+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.424444+00:00", "trade", 10.85, 200.0]
["2026-09-15T17:28:55.424999+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.425080+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.425085+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.425461+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.426162+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.426353+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.426643+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.427015+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.428398+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:28:55.428914+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.429174+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.429425+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.429761+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.435537+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.435597+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.436467+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.436671+00:00", "trade", 10.845, 200.0]
["2026-09-15T17:28:55.437744+00:00", "trade", 10.845, 55.0]
["2026-09-15T17:28:55.506267+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:55.590132+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:28:57.150881+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:57.151322+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:58.691823+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:58.691878+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:58.692254+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:58.692424+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.024980+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.025892+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.026849+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.026929+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.038336+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.101081+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:28:59.812862+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:00.004322+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:00.078654+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:00.722937+00:00", "trade", 10.8402, 200.0]
["2026-09-15T17:29:00.723526+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:00.723526+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:00.724877+00:00", "trade", 10.8516, 1.0]
["2026-09-15T17:29:00.724919+00:00", "trade", 10.8516, 1.0]
["2026-09-15T17:29:00.774645+00:00", "trade", 10.845, 3.0]
["2026-09-15T17:29:01.442771+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.442826+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.442886+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.443021+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.747390+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.915865+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.915925+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:01.916557+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:02.456164+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:04.295766+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:04.316290+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:05.922865+00:00", "trade", 10.8497, 109.0]
["2026-09-15T17:29:05.923419+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:05.923479+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.341123+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:29:06.341132+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:29:06.341222+00:00", "trade", 10.845, 1.0]
["2026-09-15T17:29:06.341225+00:00", "trade", 10.845, 100.0]
["2026-09-15T17:29:06.394489+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.394494+00:00", "trade", 10.84, 16.0]
["2026-09-15T17:29:06.394499+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.394514+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.395090+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.395165+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.395260+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.395396+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.395962+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.410306+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:06.548976+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:07.215577+00:00", "trade", 10.8523, 100.0]
["2026-09-15T17:29:07.264386+00:00", "trade", 10.8477, 6.0]
["2026-09-15T17:29:07.663705+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:29:07.664986+00:00", "trade", 10.8435, 52.0]
["2026-09-15T17:29:10.031463+00:00", "trade", 10.8401, 100.0]
["2026-09-15T17:29:10.032564+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:29:10.049367+00:00", "trade", 10.84, 69.0]
["2026-09-15T17:29:10.051301+00:00", "trade", 10.8439, 69.0]
["2026-09-15T17:29:10.052161+00:00", "trade", 10.84, 131.0]
["2026-09-15T17:29:10.053343+00:00", "trade", 10.8439, 131.0]
["2026-09-15T17:29:10.603326+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:10.640945+00:00", "quote", 10.84, 10.85]
["2026-09-15T17:29:10.672839+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:29:10.672933+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:29:10.672942+00:00", "trade", 10.84, 59.0]
["2026-09-15T17:29:10.672942+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:29:10.672944+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:29:10.673052+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673062+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673067+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673067+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673082+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673097+00:00", "quote", 10.84, 10.84]
["2026-09-15T17:29:10.673149+00:00", "trade", 10.84, 1.0]
["2026-09-15T17:29:10.673182+00:00", "trade", 10.84, 2.0]
["2026-09-15T17:29:10.673222+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673312+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673337+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673429+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673429+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673432+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:29:10.673443+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673558+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673618+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673783+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673864+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.673919+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.674024+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.674024+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.674159+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.674355+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:10.676189+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:29:10.687436+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:29:10.691718+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:29:10.692915+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:29:11.092173+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:11.343139+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:11.343575+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:11.722805+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:29:13.093433+00:00", "trade", 10.8399, 300.0]
["2026-09-15T17:29:13.094714+00:00", "trade", 10.8398, 64.0]
["2026-09-15T17:29:13.585649+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:13.586140+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:15.103933+00:00", "trade", 10.841, 10.0]
["2026-09-15T17:29:15.843098+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:29:15.844321+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.076874+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.501955+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:29:16.602644+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.603481+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.603566+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.604007+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:16.606287+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.086443+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.135119+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.135119+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.135179+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.135179+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.135575+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.136016+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.223243+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.374909+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.376934+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.376999+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:29:17.377335+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.377640+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.377976+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:17.850730+00:00", "trade", 10.8492, 1.0]
["2026-09-15T17:29:18.655928+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:18.656941+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:18.664754+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:18.665235+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:18.753786+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:19.009629+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:19.010065+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:19.112138+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:19.115741+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:19.484422+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:20.629794+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:20.635157+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:21.001477+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:21.004274+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:21.004715+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:21.617734+00:00", "trade", 10.8407, 10.0]
["2026-09-15T17:29:22.667216+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:22.789989+00:00", "trade", 10.8407, 73.0]
["2026-09-15T17:29:22.898852+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:23.231155+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:29:23.766574+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.056496+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.056877+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.058305+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.058796+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.132908+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.133664+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.276308+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.627748+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.628385+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.628420+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.628465+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.628886+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.655414+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.834790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:26.834790+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:27.317889+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:27.318806+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:27.319272+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:27.429444+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:27.429925+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:28.359023+00:00", "trade", 10.835, 5.0]
["2026-09-15T17:29:28.359905+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:28.373147+00:00", "trade", 10.835, 5.0]
["2026-09-15T17:29:28.914007+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:28.914488+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.058415+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.494236+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.494236+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.494677+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.496195+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.664034+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.664290+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.700456+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.700912+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.773645+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.991157+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.991477+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:29.996038+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.004343+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.273047+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.273087+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.273528+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.273818+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.274129+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.274555+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.274565+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.424301+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.424446+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.425218+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.427298+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:30.895392+00:00", "trade", 10.8404, 5.0]
["2026-09-15T17:29:30.931884+00:00", "trade", 10.8404, 3.0]
["2026-09-15T17:29:31.057346+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.624523+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.756730+00:00", "trade", 10.8395, 200.0]
["2026-09-15T17:29:34.756752+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.757834+00:00", "trade", 10.83, 3.0]
["2026-09-15T17:29:34.876176+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.876311+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.876342+00:00", "trade", 10.84, 24.0]
["2026-09-15T17:29:34.876983+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.876983+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.877103+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.877304+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.877464+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.878146+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:34.993660+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:35.937489+00:00", "trade", 10.8372, 35.0]
["2026-09-15T17:29:36.088021+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:36.088918+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:36.089379+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:36.216341+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.151690+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.161609+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.161890+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.162010+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.162085+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.194984+00:00", "trade", 10.8402, 2.0]
["2026-09-15T17:29:38.202193+00:00", "trade", 10.8402, 1.0]
["2026-09-15T17:29:38.204773+00:00", "trade", 10.8402, 1.0]
["2026-09-15T17:29:38.207500+00:00", "trade", 10.8402, 1.0]
["2026-09-15T17:29:38.209422+00:00", "trade", 10.8402, 1.0]
["2026-09-15T17:29:38.212023+00:00", "trade", 10.8402, 3.0]
["2026-09-15T17:29:38.293733+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.873882+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:38.910769+00:00", "trade", 10.84, 23.0]
["2026-09-15T17:29:39.382416+00:00", "trade", 10.8615, 1.0]
["2026-09-15T17:29:42.316522+00:00", "trade", 10.852, 18.0]
["2026-09-15T17:29:42.518990+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:42.951063+00:00", "trade", 10.84, 23.0]
["2026-09-15T17:29:43.039542+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:43.039597+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:43.095731+00:00", "trade", 10.8368, 36.0]
["2026-09-15T17:29:43.157597+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:43.539360+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:44.375752+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:44.503075+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:45.716308+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:45.775484+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:45.775845+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:45.776246+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:45.862516+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:46.419379+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:46.840189+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:46.953949+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:46.975997+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:46.975997+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:47.230892+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:47.467385+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:48.600838+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:48.601695+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:48.604527+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:48.985492+00:00", "trade", 10.8371, 1.0]
["2026-09-15T17:29:49.241476+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:29:50.012438+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.013059+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.316100+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.760887+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.764268+00:00", "trade", 10.84, 23.0]
["2026-09-15T17:29:50.764891+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.764906+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.765112+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.766871+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.857496+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:50.999778+00:00", "trade", 10.84, 22.0]
["2026-09-15T17:29:52.181208+00:00", "trade", 10.835, 6.0]
["2026-09-15T17:29:52.425969+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:52.542411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:52.621428+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:53.417651+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:53.884625+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:53.885092+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.582694+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.583095+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.583190+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.583612+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.623080+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.625481+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.854340+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.854385+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:54.954769+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:55.439215+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:55.440618+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:55.442969+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.535425+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.535470+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.536062+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.537059+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.538743+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.547699+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:56.547749+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:57.606536+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:57.606541+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:57.607418+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:57.951606+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:57.955044+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:29:58.506488+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:29:58.862507+00:00", "trade", 10.8371, 1.0]
["2026-09-15T17:29:58.862862+00:00", "trade", 10.8371, 1.0]
["2026-09-15T17:30:00.004364+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:00.586351+00:00", "trade", 10.8401, 3.0]
["2026-09-15T17:30:00.590570+00:00", "trade", 10.8401, 2.0]
["2026-09-15T17:30:00.593668+00:00", "trade", 10.8401, 2.0]
["2026-09-15T17:30:00.596882+00:00", "trade", 10.8401, 2.0]
["2026-09-15T17:30:00.599396+00:00", "trade", 10.8401, 2.0]
["2026-09-15T17:30:00.601967+00:00", "trade", 10.8401, 1.0]
["2026-09-15T17:30:00.602473+00:00", "trade", 10.8401, 1.0]
["2026-09-15T17:30:00.605793+00:00", "trade", 10.8401, 1.0]
["2026-09-15T17:30:00.607311+00:00", "trade", 10.8401, 1.0]
["2026-09-15T17:30:00.609536+00:00", "trade", 10.8401, 1.0]
["2026-09-15T17:30:00.612432+00:00", "trade", 10.8401, 6.0]
["2026-09-15T17:30:00.615205+00:00", "trade", 10.8401, 3.0]
["2026-09-15T17:30:00.783103+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:30:02.057949+00:00", "trade", 10.835, 99.0]
["2026-09-15T17:30:03.650483+00:00", "trade", 10.8371, 1.0]
["2026-09-15T17:30:04.322743+00:00", "trade", 10.835, 300.0]
["2026-09-15T17:30:04.462319+00:00", "trade", 10.8301, 500.0]
["2026-09-15T17:30:04.463393+00:00", "trade", 10.835, 25.0]
["2026-09-15T17:30:04.463912+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:04.464003+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:04.464539+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:04.464724+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:05.915743+00:00", "trade", 10.835, 10.0]
["2026-09-15T17:30:05.917027+00:00", "trade", 10.8328, 50.0]
["2026-09-15T17:30:06.160424+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:06.727407+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:07.399524+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.037164+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.037640+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.215696+00:00", "trade", 10.835, 25.0]
["2026-09-15T17:30:08.236267+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.337298+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.361124+00:00", "trade", 10.8371, 100.0]
["2026-09-15T17:30:08.403420+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.933695+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.935334+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:08.936692+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:09.646770+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:09.654448+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:09.655355+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:09.655631+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:09.656608+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116067+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:30:11.116073+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:30:11.116137+00:00", "trade", 10.835, 21.0]
["2026-09-15T17:30:11.116140+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:30:11.116143+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.116146+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.116149+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:30:11.116152+00:00", "trade", 10.83, 400.0]
["2026-09-15T17:30:11.116152+00:00", "trade", 10.83, 148.0]
["2026-09-15T17:30:11.116185+00:00", "trade", 10.83, 252.0]
["2026-09-15T17:30:11.116188+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:30:11.116188+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:30:11.116197+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116247+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116251+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.116254+00:00", "trade", 10.83, 72.0]
["2026-09-15T17:30:11.116254+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:30:11.116267+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116307+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116311+00:00", "trade", 10.83, 195.0]
["2026-09-15T17:30:11.116332+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116337+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116347+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116373+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116377+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:30:11.116422+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116427+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116427+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116432+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116453+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.116455+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.116461+00:00", "trade", 10.83, 114.0]
["2026-09-15T17:30:11.116508+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116509+00:00", "trade", 10.83, 258.0]
["2026-09-15T17:30:11.116513+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116585+00:00", "trade", 10.83, 1206.0]
["2026-09-15T17:30:11.116588+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116630+00:00", "trade", 10.83, 40.0]
["2026-09-15T17:30:11.116633+00:00", "trade", 10.83, 120.0]
["2026-09-15T17:30:11.116636+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:30:11.116636+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:30:11.116774+00:00", "trade", 10.83, 737.0]
["2026-09-15T17:30:11.116863+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116893+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116909+00:00", "trade", 10.83, 338.0]
["2026-09-15T17:30:11.116909+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:30:11.116924+00:00", "trade", 10.83, 261.0]
["2026-09-15T17:30:11.116924+00:00", "trade", 10.83, 27.0]
["2026-09-15T17:30:11.116939+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.116973+00:00", "trade", 10.83, 173.0]
["2026-09-15T17:30:11.116984+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117024+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117069+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117109+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117114+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117120+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:30:11.117120+00:00", "trade", 10.83, 16.0]
["2026-09-15T17:30:11.117123+00:00", "trade", 10.83, 44.0]
["2026-09-15T17:30:11.117144+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117164+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117174+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117179+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117184+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117184+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117219+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117324+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:30:11.117335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117364+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117472+00:00", "trade", 10.832, 62.0]
["2026-09-15T17:30:11.117530+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117530+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117605+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117645+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.117676+00:00", "trade", 10.82, 29.0]
["2026-09-15T17:30:11.117679+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:30:11.117748+00:00", "trade", 10.83, 55.0]
["2026-09-15T17:30:11.117869+00:00", "trade", 10.83, 73.0]
["2026-09-15T17:30:11.117986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118026+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118046+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118106+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118178+00:00", "trade", 10.83, 62.0]
["2026-09-15T17:30:11.118205+00:00", "trade", 10.835, 5.0]
["2026-09-15T17:30:11.118211+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118307+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118362+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118522+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118542+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118723+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.118723+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.119043+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.120231+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.120235+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:30:11.123796+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:30:11.129208+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.134646+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.141586+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:30:11.141643+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:30:11.141643+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:30:11.142168+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142209+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142214+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142554+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142609+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142650+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.142921+00:00", "trade", 10.8272, 58.0]
["2026-09-15T17:30:11.143051+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.147051+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:30:11.147611+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.147692+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.147732+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.147972+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.147972+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.148133+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.148173+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.148173+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.159495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.169539+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.222715+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.236362+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.435207+00:00", "trade", 10.8311, 1.0]
["2026-09-15T17:30:11.469917+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.469957+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.470454+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.470519+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.470694+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.470910+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.471676+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.472037+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.472428+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:30:11.473698+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:30:11.473701+00:00", "trade", 10.82, 39.0]
["2026-09-15T17:30:11.473708+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:30:11.473711+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:30:11.473711+00:00", "trade", 10.82, 8.0]
["2026-09-15T17:30:11.473713+00:00", "trade", 10.82, 80.0]
["2026-09-15T17:30:11.473717+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:30:11.473717+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:30:11.473717+00:00", "trade", 10.82, 300.0]
["2026-09-15T17:30:11.473720+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:30:11.473720+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:30:11.473723+00:00", "trade", 10.82, 44.0]
["2026-09-15T17:30:11.473735+00:00", "trade", 10.82, 32.0]
["2026-09-15T17:30:11.473741+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473752+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:30:11.473758+00:00", "trade", 10.82, 61.0]
["2026-09-15T17:30:11.473758+00:00", "trade", 10.82, 15.0]
["2026-09-15T17:30:11.473764+00:00", "trade", 10.82, 16.0]
["2026-09-15T17:30:11.473787+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473797+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473802+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473817+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473837+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473837+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473847+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473857+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.473872+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.474037+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:30:11.474122+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474348+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474348+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474403+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474403+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474598+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474639+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474659+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474704+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474704+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474704+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474729+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474729+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474899+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474959+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.474979+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.475019+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.475070+00:00", "trade", 10.8215, 52.0]
["2026-09-15T17:30:11.475460+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.477039+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.482763+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.483485+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.484803+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.484913+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.486762+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.498169+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.506850+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.507246+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:30:11.572631+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.572812+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.579553+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.719445+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.719917+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.720879+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.815133+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.816070+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.816150+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.817188+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.817473+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.889174+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:11.889535+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.016271+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.016632+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.017213+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.017293+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.018576+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.265538+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.266856+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.667629+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.695781+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.696718+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.929581+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:30:12.930233+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.930238+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.930238+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.995493+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:12.996335+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.182182+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.182392+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.182392+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.182397+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.182412+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.184652+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.185274+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.185279+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.185895+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.187309+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.189334+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.194957+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.237413+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.426633+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.427039+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.845247+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.845558+00:00", "trade", 10.815, 200.0]
["2026-09-15T17:30:13.846340+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:13.925934+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.926385+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:13.949205+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:14.125744+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:14.130561+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:14.648812+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:14.649313+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:14.768121+00:00", "trade", 10.815, 199.0]
["2026-09-15T17:30:14.770980+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:14.783121+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.242142+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.242263+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.245009+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.245009+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.245245+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.245245+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.245826+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.247385+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.247475+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.265860+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:15.265864+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.265919+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.266470+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.266470+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.266871+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.372668+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:15.373304+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:15.757873+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.344377+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.344903+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.395357+00:00", "trade", 10.8283, 19.0]
["2026-09-15T17:30:16.401582+00:00", "trade", 10.8283, 1.0]
["2026-09-15T17:30:16.753875+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.768560+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.772324+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:16.772760+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:17.790649+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:17.949541+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:18.053844+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:18.056476+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:18.194138+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:18.194584+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:18.886733+00:00", "trade", 10.8151, 500.0]
["2026-09-15T17:30:19.481723+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:19.481763+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:19.482199+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:19.546106+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:20.099922+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:20.100363+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:21.108449+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:22.403386+00:00", "trade", 10.8114, 30.0]
["2026-09-15T17:30:23.314497+00:00", "trade", 10.8177, 1.0]
["2026-09-15T17:30:23.565929+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.566410+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.566891+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.566891+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.566891+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.610144+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:23.644877+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:24.162209+00:00", "trade", 10.815, 10.0]
["2026-09-15T17:30:24.686694+00:00", "trade", 10.8273, 10.0]
["2026-09-15T17:30:25.316740+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:25.322559+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:25.491555+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:25.550600+00:00", "trade", 10.815, 20.0]
["2026-09-15T17:30:25.551197+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:25.551197+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:25.875407+00:00", "trade", 10.8273, 2.0]
["2026-09-15T17:30:25.881277+00:00", "trade", 10.8273, 1.0]
["2026-09-15T17:30:26.030210+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.035105+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:30:26.036450+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.061981+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.140648+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.310627+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.310627+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.310627+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.310777+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.311063+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.311820+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:26.372278+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.045664+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.047859+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.048414+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:27.048776+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.048811+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.049463+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.085513+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.085955+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.090195+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.352317+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:27.387311+00:00", "trade", 10.8106, 20.0]
["2026-09-15T17:30:27.795907+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.096581+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.097042+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.099558+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.345062+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.345543+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.356268+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.577344+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:30:28.578436+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.583037+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.583478+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.654342+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.654818+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.667147+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.674830+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.731410+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.731851+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.737088+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.758219+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.827919+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.827919+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.828400+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:28.828876+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:29.116004+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.004390+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.076000+00:00", "trade", 10.815, 7.0]
["2026-09-15T17:30:30.076451+00:00", "trade", 10.815, 93.0]
["2026-09-15T17:30:30.076857+00:00", "trade", 10.815, 300.0]
["2026-09-15T17:30:30.076978+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.077048+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.077218+00:00", "trade", 10.81, 2.0]
["2026-09-15T17:30:30.077960+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.078045+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.078085+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.078085+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.078717+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.131819+00:00", "trade", 10.8176, 1.0]
["2026-09-15T17:30:30.131837+00:00", "trade", 10.8176, 1.0]
["2026-09-15T17:30:30.132901+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.684281+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.684392+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.684822+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.686762+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.687203+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.693563+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.693643+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.694606+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.811604+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.868985+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:30.973138+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.006507+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.014308+00:00", "trade", 10.815, 50.0]
["2026-09-15T17:30:31.014912+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.065482+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.065748+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.065908+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.130622+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.144695+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.145191+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.395500+00:00", "trade", 10.8101, 300.0]
["2026-09-15T17:30:31.504711+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.635176+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:31.865731+00:00", "trade", 10.8326, 1.0]
["2026-09-15T17:30:31.943865+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:30:31.944812+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:32.075036+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:32.434496+00:00", "trade", 10.8262, 2.0]
["2026-09-15T17:30:32.555453+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:32.658162+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:32.783894+00:00", "trade", 10.8262, 72.0]
["2026-09-15T17:30:33.025405+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.025445+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.026282+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.026482+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.026963+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.199532+00:00", "trade", 10.8114, 3.0]
["2026-09-15T17:30:33.413808+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.414369+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.704799+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.706313+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.707145+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.966256+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967108+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967200+00:00", "trade", 10.815, 152.0]
["2026-09-15T17:30:33.967206+00:00", "trade", 10.815, 242.0]
["2026-09-15T17:30:33.967224+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967224+00:00", "trade", 10.815, 106.0]
["2026-09-15T17:30:33.967228+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967251+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:30:33.967254+00:00", "trade", 10.81, 95.0]
["2026-09-15T17:30:33.967260+00:00", "trade", 10.81, 105.0]
["2026-09-15T17:30:33.967260+00:00", "trade", 10.815, 200.0]
["2026-09-15T17:30:33.967288+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967320+00:00", "trade", 10.81, 140.0]
["2026-09-15T17:30:33.967320+00:00", "trade", 10.815, 300.0]
["2026-09-15T17:30:33.967324+00:00", "trade", 10.81, 2.0]
["2026-09-15T17:30:33.967324+00:00", "trade", 10.81, 13.0]
["2026-09-15T17:30:33.967380+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:30:33.967403+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967423+00:00", "trade", 10.81, 77.0]
["2026-09-15T17:30:33.967423+00:00", "trade", 10.81, 300.0]
["2026-09-15T17:30:33.967426+00:00", "trade", 10.81, 85.0]
["2026-09-15T17:30:33.967428+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:30:33.967428+00:00", "trade", 10.81, 65.0]
["2026-09-15T17:30:33.967443+00:00", "trade", 10.81, 300.0]
["2026-09-15T17:30:33.967443+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967446+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967504+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967509+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967514+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967534+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:30:33.967534+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967534+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967537+00:00", "trade", 10.81, 90.0]
["2026-09-15T17:30:33.967543+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:30:33.967549+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967549+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967583+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967584+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967597+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967609+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967612+00:00", "trade", 10.81, 88.0]
["2026-09-15T17:30:33.967634+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967642+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967651+00:00", "trade", 10.81, 16.0]
["2026-09-15T17:30:33.967654+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:30:33.967664+00:00", "trade", 10.81, 84.0]
["2026-09-15T17:30:33.967669+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967679+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967711+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967714+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967717+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:30:33.967719+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967720+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967723+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.967738+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:30:33.967771+00:00", "trade", 10.81, 189.0]
["2026-09-15T17:30:33.967779+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967781+00:00", "trade", 10.81, 123.0]
["2026-09-15T17:30:33.967789+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967822+00:00", "trade", 10.81, 112.0]
["2026-09-15T17:30:33.967849+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967882+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:30:33.967900+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967965+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.967970+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:30:33.967970+00:00", "trade", 10.81, 88.0]
["2026-09-15T17:30:33.967970+00:00", "trade", 10.81, 7.0]
["2026-09-15T17:30:33.967970+00:00", "trade", 10.81, 84.0]
["2026-09-15T17:30:33.967970+00:00", "trade", 10.81, 24.0]
["2026-09-15T17:30:33.967970+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968034+00:00", "trade", 10.81, 77.0]
["2026-09-15T17:30:33.968036+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968039+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.968039+00:00", "trade", 10.81, 16.0]
["2026-09-15T17:30:33.968060+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968115+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968135+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968138+00:00", "trade", 10.81, 188.0]
["2026-09-15T17:30:33.968145+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968165+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968169+00:00", "trade", 10.81, 147.0]
["2026-09-15T17:30:33.968170+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968177+00:00", "trade", 10.81, 7.0]
["2026-09-15T17:30:33.968187+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:30:33.968201+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:30:33.968213+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:30:33.968225+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968250+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968300+00:00", "trade", 10.81, 53.0]
["2026-09-15T17:30:33.968327+00:00", "trade", 10.81, 188.0]
["2026-09-15T17:30:33.968358+00:00", "trade", 10.81, 138.0]
["2026-09-15T17:30:33.968409+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:30:33.968409+00:00", "trade", 10.81, 110.0]
["2026-09-15T17:30:33.968561+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968577+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:30:33.968656+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968667+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968668+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:30:33.968670+00:00", "trade", 10.81, 53.0]
["2026-09-15T17:30:33.968673+00:00", "trade", 10.81, 138.0]
["2026-09-15T17:30:33.968673+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:30:33.968676+00:00", "trade", 10.81, 54.0]
["2026-09-15T17:30:33.968687+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968687+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.968709+00:00", "trade", 10.81, 8.0]
["2026-09-15T17:30:33.968721+00:00", "trade", 10.81, 62.0]
["2026-09-15T17:30:33.968986+00:00", "trade", 10.81, 11.0]
["2026-09-15T17:30:33.969103+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:33.969136+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:33.969213+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.969724+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.971513+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.972631+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.973205+00:00", "trade", 10.81, 23.0]
["2026-09-15T17:30:33.973383+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.973393+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.973443+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:33.973638+00:00", "trade", 10.81, 2.0]
["2026-09-15T17:30:33.975154+00:00", "trade", 10.81, 123.0]
["2026-09-15T17:30:33.975292+00:00", "trade", 10.81, 77.0]
["2026-09-15T17:30:33.976979+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:33.978014+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.978455+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.979111+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.984187+00:00", "trade", 10.81, 40.0]
["2026-09-15T17:30:33.984193+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.984654+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985396+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985456+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985476+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985496+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985551+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.985922+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.986393+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.993701+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.993721+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.993721+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:33.994147+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.137267+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.137748+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.137748+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.138004+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.164824+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:34.166980+00:00", "trade", 10.815, 18.0]
["2026-09-15T17:30:34.167454+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:34.222889+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:30:34.814647+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:30:35.138361+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:35.139369+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:35.208409+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:30:35.209385+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:35.213314+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.760138+00:00", "trade", 10.815, 6.0]
["2026-09-15T17:30:37.760743+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.761585+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.761585+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.761981+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.762021+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.762061+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.762422+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.762503+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:37.980736+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.070966+00:00", "trade", 10.815, 2.0]
["2026-09-15T17:30:38.071327+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:30:38.476976+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.478895+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.873227+00:00", "trade", 10.811, 95.0]
["2026-09-15T17:30:38.874144+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.874385+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.874626+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.874626+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.874861+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.875342+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:30:38.877094+00:00", "trade", 10.81, 123.0]
["2026-09-15T17:30:38.877262+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:30:38.877262+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:30:38.877352+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:30:38.877402+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877503+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877543+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877568+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877588+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:30:38.877588+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:30:38.877591+00:00", "trade", 10.81, 38.0]
["2026-09-15T17:30:38.877668+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877673+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877728+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877728+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877748+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877858+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877883+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877883+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877903+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.877928+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878144+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878159+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878199+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878209+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.878244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.879106+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:30:38.880661+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:30:38.881938+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.882469+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.882946+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:30:38.884509+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.884905+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.885226+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.885647+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.889421+00:00", "trade", 10.805, 453.0]
["2026-09-15T17:30:38.890188+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.890578+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:38.891070+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.029032+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.029554+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.095362+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:30:39.131070+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.305605+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.305966+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.309449+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.309890+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:39.611879+00:00", "trade", 10.805, 20.0]
["2026-09-15T17:30:40.023704+00:00", "trade", 10.805, 101.0]
["2026-09-15T17:30:40.249272+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.249513+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.249994+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.252139+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.253071+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.253553+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.253954+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.254154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.254590+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.254630+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.254665+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.255031+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.266639+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.266639+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.266674+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.271520+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.271600+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.312668+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.516443+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.516893+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.517039+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.517440+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.517440+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.517876+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.550569+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.550569+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.550609+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.551010+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.551090+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:40.551531+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.024169+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.024725+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.024725+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.024921+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.025482+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.025923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.025923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.026364+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.125515+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.125996+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.146167+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:30:41.635121+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.814577+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.814632+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:41.815620+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.015698+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:30:42.016126+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.016171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.016367+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.016787+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:30:42.017124+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.017565+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.017645+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.018086+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.018607+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.089391+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.096533+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.097410+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.097465+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.097886+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.123882+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:42.625848+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:30:42.903712+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:30:43.155810+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.158045+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.158301+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.158331+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.158516+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.162496+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.166019+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.254249+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.254685+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:43.738072+00:00", "trade", 10.8186, 2.0]
["2026-09-15T17:30:44.821688+00:00", "trade", 10.805, 10.0]
["2026-09-15T17:30:44.822436+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:44.822907+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:44.861653+00:00", "trade", 10.8025, 4.0]
["2026-09-15T17:30:44.863012+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.910512+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.910587+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.910587+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.910953+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.912712+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920205+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920235+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920260+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920390+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920736+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920741+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920801+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.920911+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.921433+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.922194+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.922261+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:30:45.922264+00:00", "trade", 10.805, 5.0]
["2026-09-15T17:30:45.922851+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.922916+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.922936+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:45.978633+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:46.135904+00:00", "trade", 10.8488, 100.0]
["2026-09-15T17:30:46.295926+00:00", "trade", 10.805, 5.0]
["2026-09-15T17:30:47.103412+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.655318+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.655799+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.672278+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.673085+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.673902+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.685370+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.766297+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.766452+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.766522+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.766873+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.767194+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.767314+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.767755+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.768116+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.768236+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.768236+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.808046+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:47.808527+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.170924+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.843427+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.845742+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.846263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.846745+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:48.854118+00:00", "trade", 10.805, 2.0]
["2026-09-15T17:30:48.855510+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.057239+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:30:49.057776+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.057811+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.057841+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.057841+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.057841+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.058167+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.058192+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.059415+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.103780+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.106387+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.114666+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.507003+00:00", "trade", 10.804, 10.0]
["2026-09-15T17:30:49.513324+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:49.739124+00:00", "trade", 10.8, 2.0]
["2026-09-15T17:30:50.153717+00:00", "trade", 10.8024, 1.0]
["2026-09-15T17:30:50.375964+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:50.429977+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.446154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.573937+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.574398+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.574955+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.593785+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.678661+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.725287+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:52.827518+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:30:53.198789+00:00", "trade", 10.805, 10.0]
["2026-09-15T17:30:53.583187+00:00", "trade", 10.8014, 1.0]
["2026-09-15T17:30:54.110133+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.110574+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.110614+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.334592+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.335028+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.335589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.834690+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:54.836530+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:56.725983+00:00", "trade", 10.805, 22.0]
["2026-09-15T17:30:57.292331+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:57.341407+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:30:57.341964+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:57.342154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:57.353271+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:57.863558+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:57.863558+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.364364+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.364364+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.366323+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.368799+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.368799+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.369240+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.369320+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.369486+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.369802+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:58.372503+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.164219+00:00", "trade", 10.8014, 30.0]
["2026-09-15T17:30:59.374645+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.374648+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:30:59.374695+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.375567+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.375647+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.376128+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.376569+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.379647+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:30:59.552313+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:30:59.855282+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.004411+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.582320+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.582801+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.582841+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.583322+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.593281+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:00.782308+00:00", "trade", 10.805, 3.0]
["2026-09-15T17:31:00.999536+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.012738+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.091632+00:00", "trade", 10.801, 300.0]
["2026-09-15T17:31:01.113412+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.113893+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.368984+00:00", "trade", 10.8, 23.0]
["2026-09-15T17:31:01.412432+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.692603+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:01.693039+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:02.013466+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:02.013982+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.028124+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.028560+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.028921+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.029402+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.029442+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.029918+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.728067+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.728548+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.728584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729025+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729070+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729496+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729501+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729947+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.729987+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.733069+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:04.845707+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.044216+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:31:05.167091+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.167572+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.167612+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.505480+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.506001+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.506001+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.506432+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.506517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.506958+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:05.509043+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.220173+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.220233+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.220258+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.220359+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.271525+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.273069+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.273169+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.285519+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.406972+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.407534+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.726066+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.865305+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:31:06.866560+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.866613+00:00", "trade", 10.805, 75.0]
["2026-09-15T17:31:06.867341+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.867421+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.867757+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:06.870263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.291329+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.292497+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.292697+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.293409+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.295915+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.296440+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:31:07.302044+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.308841+00:00", "trade", 10.805, 15.0]
["2026-09-15T17:31:07.309743+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.338531+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.338534+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:31:07.338596+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.339027+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.344766+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.348470+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402210+00:00", "trade", 10.81, 199.0]
["2026-09-15T17:31:07.402210+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.402220+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:31:07.402222+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.402277+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.402278+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402298+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.402308+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402308+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402333+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402348+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.402848+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:07.403180+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.403240+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.405266+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:31:07.409314+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.413735+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.413740+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.420259+00:00", "trade", 10.81, 11.0]
["2026-09-15T17:31:07.430540+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.454655+00:00", "trade", 10.81, 390.0]
["2026-09-15T17:31:07.474168+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.474218+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.481601+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.488563+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.490404+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:31:07.490699+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:31:07.490702+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:31:07.491269+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.491710+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.491740+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.491740+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.495319+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.502556+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.502596+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.502606+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.502706+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.517957+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.518273+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.518278+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.518292+00:00", "trade", 10.81, 11.0]
["2026-09-15T17:31:07.518401+00:00", "trade", 10.81, 19.0]
["2026-09-15T17:31:07.518437+00:00", "trade", 10.81, 83.0]
["2026-09-15T17:31:07.518437+00:00", "trade", 10.81, 12.0]
["2026-09-15T17:31:07.518440+00:00", "trade", 10.81, 400.0]
["2026-09-15T17:31:07.518484+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.518489+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:07.518539+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518559+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518564+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518564+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518589+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518611+00:00", "trade", 10.81, 500.0]
["2026-09-15T17:31:07.518614+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:31:07.518614+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:31:07.518618+00:00", "trade", 10.81, 400.0]
["2026-09-15T17:31:07.518618+00:00", "trade", 10.81, 12.0]
["2026-09-15T17:31:07.518719+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:07.518885+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.518915+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.518930+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519115+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519366+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519391+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519416+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519441+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519451+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519471+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519481+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.519822+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.520042+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.520268+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.520283+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.533164+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.536662+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.540214+00:00", "trade", 10.805, 26.0]
["2026-09-15T17:31:07.552424+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.556564+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.747729+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:07.896224+00:00", "trade", 10.815, 36.0]
["2026-09-15T17:31:07.897179+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.106526+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.107088+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.107103+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.107437+00:00", "trade", 10.81, 2.0]
["2026-09-15T17:31:08.107498+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:08.107582+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:08.108012+00:00", "trade", 10.81, 400.0]
["2026-09-15T17:31:08.108020+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.108240+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.108446+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.108501+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:08.108646+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108656+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:31:08.108656+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:31:08.108666+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108676+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108752+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108762+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108817+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.108822+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:08.109179+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:31:08.109208+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.109408+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.109594+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.109689+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.110160+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.110205+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.110210+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.110340+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.110526+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.120293+00:00", "trade", 10.81, 6.0]
["2026-09-15T17:31:08.468306+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.468802+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.469243+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.469438+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:08.469724+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.536076+00:00", "trade", 10.81, 108.0]
["2026-09-15T17:31:08.601728+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.601768+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:08.733892+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.304955+00:00", "trade", 10.805, 94.0]
["2026-09-15T17:31:09.305957+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.306057+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.306393+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.306714+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.347240+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.349009+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.351159+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.480201+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.506127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.506584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.528270+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.866287+00:00", "trade", 10.8347, 2.0]
["2026-09-15T17:31:09.921996+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.922517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:09.923073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.090058+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:10.091213+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.203570+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.203585+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.613208+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.613740+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.613860+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:10.624425+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.348436+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.351508+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.352586+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.371581+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.371686+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.372262+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.372748+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.726509+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.726524+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.727462+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.727717+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.729141+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.730263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.734263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.735185+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.735801+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.736237+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:11.736693+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.117589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.118671+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.422829+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.423686+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.465060+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.636246+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.644100+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:12.645042+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.667009+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.877861+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.883704+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.891017+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.891899+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.916958+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.917941+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.920687+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.920833+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.934355+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:12.957695+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.104317+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:13.137162+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.137783+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.138239+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.138249+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.139482+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.365128+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.365169+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.367023+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.367474+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.398643+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.399129+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.530762+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.535729+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:13.542570+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:14.604720+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:14.926584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:15.856340+00:00", "trade", 10.8311, 100.0]
["2026-09-15T17:31:16.010511+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.010511+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.010515+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.010581+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.013923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.014173+00:00", "trade", 10.805, 31.0]
["2026-09-15T17:31:16.014415+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.014440+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.015783+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:16.144539+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.227042+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.228465+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.228470+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.228856+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.229568+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.235492+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.235662+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.529958+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:31:17.530109+00:00", "trade", 10.81, 26.0]
["2026-09-15T17:31:17.530833+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.531059+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.532392+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.536597+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.536640+00:00", "trade", 10.81, 48.0]
["2026-09-15T17:31:17.536647+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.537184+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.537294+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.538938+00:00", "trade", 10.805, 57.0]
["2026-09-15T17:31:17.539730+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.540171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.540872+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.541013+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.542867+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.617641+00:00", "trade", 10.8097, 3.0]
["2026-09-15T17:31:17.618211+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.623866+00:00", "trade", 10.8097, 2.0]
["2026-09-15T17:31:17.626247+00:00", "trade", 10.8097, 1.0]
["2026-09-15T17:31:17.628590+00:00", "trade", 10.8097, 1.0]
["2026-09-15T17:31:17.630541+00:00", "trade", 10.8097, 3.0]
["2026-09-15T17:31:17.631573+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:17.733856+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.260939+00:00", "trade", 10.805, 311.0]
["2026-09-15T17:31:18.260942+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:18.260944+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.260945+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:18.260948+00:00", "trade", 10.8, 4.0]
["2026-09-15T17:31:18.260951+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:31:18.260951+00:00", "trade", 10.8, 76.0]
["2026-09-15T17:31:18.260954+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:31:18.260954+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:31:18.260957+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:31:18.260957+00:00", "trade", 10.8, 300.0]
["2026-09-15T17:31:18.260960+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:31:18.260960+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:31:18.261041+00:00", "trade", 10.805, 46.0]
["2026-09-15T17:31:18.261084+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261094+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261109+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261160+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261160+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261175+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261189+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261189+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261335+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261363+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:18.261771+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261946+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261946+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261966+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.261966+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262026+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262026+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262031+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262031+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262066+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262247+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.262247+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.263144+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.263347+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:31:18.268346+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.268351+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.268867+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.270002+00:00", "trade", 10.8058, 1.0]
["2026-09-15T17:31:18.272194+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:31:18.355313+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.757000+00:00", "trade", 10.8331, 9.0]
["2026-09-15T17:31:18.883308+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:18.965413+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:19.727384+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:20.059408+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:20.118784+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:21.705289+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:21.922255+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.362997+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.495923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.753846+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.754718+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.754889+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.755866+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.756220+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:22.756223+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:22.756325+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:31:22.756373+00:00", "trade", 10.81, 22.0]
["2026-09-15T17:31:22.756888+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.756909+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757124+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757349+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757385+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757390+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757435+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757485+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757495+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757535+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.757986+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.767248+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:22.768446+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:23.611001+00:00", "trade", 10.804, 26.0]
["2026-09-15T17:31:24.106180+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.106922+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.107288+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.107403+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.419309+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.419871+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.419871+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.420186+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.420267+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.442114+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.582803+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.582843+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.583244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.583244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:24.583705+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.051517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.053060+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.055216+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.273184+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.273264+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.273745+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353028+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353078+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353139+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353239+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353289+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353299+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:25.353690+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:26.053427+00:00", "trade", 10.805, 2.0]
["2026-09-15T17:31:27.222591+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.222641+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.223198+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.223253+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.223518+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.223574+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.247766+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.509954+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:27.510430+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:28.024342+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:28.025239+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:28.025715+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006561+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006606+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006671+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006701+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006817+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.006877+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.261016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.261016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.261096+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.261151+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.262179+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.262680+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.283614+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.284071+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.613524+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.614020+00:00", "quote", 10.8, 10.82]
["2026-09-15T17:31:29.614446+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.614466+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.614476+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.614596+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:29.614756+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:29.614852+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:29.614877+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.614917+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615107+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615152+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615328+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615328+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615353+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.615353+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.617172+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.628158+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.662024+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.780480+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.780886+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:29.780976+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.004442+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.069718+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.069728+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.069783+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.069788+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.069803+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.070986+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.071171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.071216+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.071667+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.072810+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:31:30.072867+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:31:30.072885+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:30.072885+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:30.072890+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:30.072890+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:31:30.072895+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072900+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072900+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072910+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072915+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072917+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:31:30.072920+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.072953+00:00", "trade", 10.81, 21.0]
["2026-09-15T17:31:30.072953+00:00", "trade", 10.81, 12.0]
["2026-09-15T17:31:30.072985+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073000+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073026+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073191+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073562+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073877+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073908+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073928+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.073928+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.074284+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:30.184278+00:00", "trade", 10.815, 4.0]
["2026-09-15T17:31:30.675678+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:31:31.067309+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.067781+00:00", "trade", 10.815, 246.0]
["2026-09-15T17:31:31.067793+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.067817+00:00", "trade", 10.82, 33.0]
["2026-09-15T17:31:31.067865+00:00", "trade", 10.82, 50.0]
["2026-09-15T17:31:31.068010+00:00", "trade", 10.82, 15.0]
["2026-09-15T17:31:31.068015+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.068018+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.068039+00:00", "trade", 10.815, 22.0]
["2026-09-15T17:31:31.068065+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068081+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068085+00:00", "trade", 10.82, 34.0]
["2026-09-15T17:31:31.068085+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068088+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:31:31.068091+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.068094+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.068094+00:00", "trade", 10.815, 20.0]
["2026-09-15T17:31:31.068094+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:31:31.068097+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:31:31.068097+00:00", "trade", 10.82, 11.0]
["2026-09-15T17:31:31.068106+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068116+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068118+00:00", "trade", 10.82, 40.0]
["2026-09-15T17:31:31.068124+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:31:31.068131+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068140+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068151+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068202+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:31:31.068216+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068226+00:00", "trade", 10.82, 79.0]
["2026-09-15T17:31:31.068236+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068246+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068246+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068316+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068316+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068321+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068367+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068396+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068511+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:31:31.068551+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068572+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068617+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068672+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068832+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068837+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068907+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068947+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068988+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.068988+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069028+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069033+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069063+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069378+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069378+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069378+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.069424+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.070100+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.070159+00:00", "trade", 10.82, 46.0]
["2026-09-15T17:31:31.070391+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.070911+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.071092+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:31:31.071589+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.072521+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.072786+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.076766+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.092980+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.107975+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.117988+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:31.119021+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.379330+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.407357+00:00", "trade", 10.82, 154.0]
["2026-09-15T17:31:31.738970+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:31.846899+00:00", "trade", 10.8314, 14.0]
["2026-09-15T17:31:32.034783+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.175442+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:31:32.530670+00:00", "trade", 10.825, 6.0]
["2026-09-15T17:31:32.531999+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.532466+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.555671+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.555731+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.555731+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.555871+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:32.883019+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:33.027868+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:33.135431+00:00", "trade", 10.8251, 4.0]
["2026-09-15T17:31:33.135789+00:00", "trade", 10.8251, 1.0]
["2026-09-15T17:31:33.590419+00:00", "trade", 10.8314, 100.0]
["2026-09-15T17:31:34.902994+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:35.514552+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:36.961346+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:36.964844+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:36.996955+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.187458+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.278084+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.278525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.312809+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:31:37.312812+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:31:37.312812+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:37.312860+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:31:37.313282+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:37.313282+00:00", "trade", 10.825, 246.0]
["2026-09-15T17:31:37.313287+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:31:37.313332+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313441+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:31:37.313510+00:00", "trade", 10.83, 22.0]
["2026-09-15T17:31:37.313738+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313778+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313828+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313858+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313901+00:00", "trade", 10.825, 54.0]
["2026-09-15T17:31:37.313904+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313939+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313959+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313959+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313970+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:31:37.313979+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.313979+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314059+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314260+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314300+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314340+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314340+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314455+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314540+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.314695+00:00", "trade", 10.83, 54.0]
["2026-09-15T17:31:37.315257+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.315564+00:00", "trade", 10.825, 111.0]
["2026-09-15T17:31:37.316312+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:31:37.319978+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:37.321271+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:31:37.326798+00:00", "trade", 10.825, 15.0]
["2026-09-15T17:31:37.635924+00:00", "trade", 10.825, 23.0]
["2026-09-15T17:31:39.048501+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:39.049022+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:39.813148+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:39.813589+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:39.894286+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:39.894497+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:40.008818+00:00", "trade", 10.8115, 10.0]
["2026-09-15T17:31:40.012932+00:00", "trade", 10.8115, 31.0]
["2026-09-15T17:31:40.016745+00:00", "trade", 10.8115, 41.0]
["2026-09-15T17:31:40.080338+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:43.249149+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:43.643351+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:43.643396+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:43.645356+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:44.648921+00:00", "trade", 10.8308, 13.0]
["2026-09-15T17:31:45.338329+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:45.338334+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:45.402866+00:00", "trade", 10.8218, 1.0]
["2026-09-15T17:31:46.662894+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:31:47.081441+00:00", "trade", 10.83, 502.0]
["2026-09-15T17:31:47.278965+00:00", "trade", 10.825, 36.0]
["2026-09-15T17:31:47.279537+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:47.279537+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:47.350802+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:48.994122+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:49.405186+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:31:49.428056+00:00", "trade", 10.8276, 50.0]
["2026-09-15T17:31:52.083058+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:52.725536+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:31:56.275527+00:00", "trade", 10.8465, 82.0]
["2026-09-15T17:31:56.440195+00:00", "trade", 10.825, 5.0]
["2026-09-15T17:31:56.440694+00:00", "trade", 10.825, 45.0]
["2026-09-15T17:31:56.442020+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:31:56.482574+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:56.502657+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:56.843583+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:31:56.845401+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:56.913388+00:00", "trade", 10.8306, 13.0]
["2026-09-15T17:31:57.746325+00:00", "trade", 10.824, 127.0]
["2026-09-15T17:31:58.630503+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:31:58.780348+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:31:58.875030+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:00.004469+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:00.107973+00:00", "trade", 10.825, 28.0]
["2026-09-15T17:32:00.541703+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:00.542367+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:00.542568+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:00.772931+00:00", "trade", 10.825, 2.0]
["2026-09-15T17:32:01.007798+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:01.008039+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:02.573269+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:02.573429+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:02.961541+00:00", "trade", 10.8251, 101.0]
["2026-09-15T17:32:03.354525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:03.749660+00:00", "trade", 10.8275, 1.0]
["2026-09-15T17:32:03.987402+00:00", "trade", 10.8286, 18.0]
["2026-09-15T17:32:04.188247+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:32:04.226946+00:00", "trade", 10.8464, 24.0]
["2026-09-15T17:32:04.233739+00:00", "trade", 10.8464, 22.0]
["2026-09-15T17:32:04.236469+00:00", "trade", 10.8464, 2.0]
["2026-09-15T17:32:04.247614+00:00", "trade", 10.8464, 65.0]
["2026-09-15T17:32:04.247713+00:00", "trade", 10.8464, 26.0]
["2026-09-15T17:32:06.000480+00:00", "trade", 10.8306, 18.0]
["2026-09-15T17:32:06.370859+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:06.372408+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:06.380923+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:06.645351+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:07.179260+00:00", "trade", 10.8306, 11.0]
["2026-09-15T17:32:08.986657+00:00", "trade", 10.8161, 3.0]
["2026-09-15T17:32:09.153447+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.153928+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.536653+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.536853+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.635297+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.637287+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.638605+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:09.856093+00:00", "trade", 10.8464, 100.0]
["2026-09-15T17:32:10.095600+00:00", "trade", 10.8464, 31.0]
["2026-09-15T17:32:10.096533+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:10.103956+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:10.751443+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:32:10.754206+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:13.117082+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:17.035968+00:00", "trade", 10.8276, 35.0]
["2026-09-15T17:32:17.036353+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:32:18.023732+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.023772+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.024249+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.024289+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.024599+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.024690+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.024730+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.025050+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.025476+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.180219+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.467813+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.467918+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.469477+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.469597+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.633286+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:18.633647+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:19.047899+00:00", "trade", 10.825, 6.0]
["2026-09-15T17:32:19.243517+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:32:19.299685+00:00", "trade", 10.8287, 12.0]
["2026-09-15T17:32:21.753662+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:21.753822+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:21.760839+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:21.760839+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:21.760911+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:21.761034+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:21.761505+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:22.589844+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:22.589894+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:22.604157+00:00", "trade", 10.825, 31.0]
["2026-09-15T17:32:24.021682+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:25.554739+00:00", "trade", 10.8124, 1.0]
["2026-09-15T17:32:26.066065+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:26.066306+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:26.066782+00:00", "trade", 10.82, 150.0]
["2026-09-15T17:32:26.066784+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066787+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:32:26.066793+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066796+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066802+00:00", "trade", 10.82, 34.0]
["2026-09-15T17:32:26.066802+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066805+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066805+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:32:26.066812+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:26.066817+00:00", "trade", 10.82, 689.0]
["2026-09-15T17:32:26.066867+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:26.066868+00:00", "trade", 10.82, 2.0]
["2026-09-15T17:32:26.066874+00:00", "trade", 10.82, 711.0]
["2026-09-15T17:32:26.066886+00:00", "trade", 10.82, 10.0]
["2026-09-15T17:32:26.066895+00:00", "trade", 10.82, 88.0]
["2026-09-15T17:32:26.066898+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:32:26.066910+00:00", "trade", 10.82, 25.0]
["2026-09-15T17:32:26.066913+00:00", "trade", 10.82, 34.0]
["2026-09-15T17:32:26.066913+00:00", "trade", 10.82, 72.0]
["2026-09-15T17:32:26.066916+00:00", "trade", 10.82, 141.0]
["2026-09-15T17:32:26.066932+00:00", "trade", 10.82, 77.0]
["2026-09-15T17:32:26.066959+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.066994+00:00", "trade", 10.82, 16.0]
["2026-09-15T17:32:26.067043+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067053+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067139+00:00", "trade", 10.82, 25.0]
["2026-09-15T17:32:26.067160+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.067163+00:00", "trade", 10.82, 37.0]
["2026-09-15T17:32:26.067173+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067199+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.067213+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067238+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067262+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:32:26.067318+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067363+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067363+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067433+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:26.067452+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:26.067464+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067470+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:32:26.067584+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067584+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067589+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067589+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067589+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067594+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067594+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067594+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067709+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.067759+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068055+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068055+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068065+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068080+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068381+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068606+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.068631+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.070275+00:00", "trade", 10.8197, 183.0]
["2026-09-15T17:32:26.070666+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.074702+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:32:26.076615+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.077041+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.092754+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.093165+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:26.097824+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:32:26.326878+00:00", "trade", 10.815, 24.0]
["2026-09-15T17:32:26.575897+00:00", "trade", 10.8465, 200.0]
["2026-09-15T17:32:26.581144+00:00", "trade", 10.8465, 100.0]
["2026-09-15T17:32:26.666959+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:32:27.016614+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:27.016614+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:27.481319+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:32:27.518898+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:27.519334+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:29.516922+00:00", "trade", 10.8271, 11.0]
["2026-09-15T17:32:29.809722+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:29.810199+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:29.982418+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:29.982859+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.004495+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.026072+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.027960+00:00", "trade", 10.82, 193.0]
["2026-09-15T17:32:30.028047+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:30.028593+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028673+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028713+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028713+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028753+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028793+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028793+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028793+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028913+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.028913+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.029029+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.096144+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:32:30.096228+00:00", "trade", 10.82, 9.0]
["2026-09-15T17:32:30.096895+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.467245+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.475770+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.490616+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.518707+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.519168+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.519620+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:32:30.674947+00:00", "trade", 10.82, 60.0]
["2026-09-15T17:32:30.674951+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:32:30.674957+00:00", "trade", 10.82, 136.0]
["2026-09-15T17:32:30.674960+00:00", "trade", 10.82, 79.0]
["2026-09-15T17:32:30.674963+00:00", "trade", 10.82, 500.0]
["2026-09-15T17:32:30.674966+00:00", "trade", 10.82, 136.0]
["2026-09-15T17:32:30.675002+00:00", "trade", 10.82, 128.0]
["2026-09-15T17:32:30.675002+00:00", "trade", 10.82, 12.0]
["2026-09-15T17:32:30.675004+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675009+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675011+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:32:30.675014+00:00", "trade", 10.82, 12.0]
["2026-09-15T17:32:30.675014+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675014+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675014+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675019+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675019+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675026+00:00", "trade", 10.82, 95.0]
["2026-09-15T17:32:30.675049+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675054+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675059+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675064+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675099+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675109+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675114+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675119+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675124+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:32:30.675244+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675345+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675355+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675375+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675385+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675570+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675570+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675746+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675766+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675766+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675801+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.675996+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676016+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676081+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676162+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676162+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676182+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676517+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676598+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.676992+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:32:30.677104+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:30.677428+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:32:30.677485+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.677485+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.677522+00:00", "trade", 10.825, 6.0]
["2026-09-15T17:32:30.677522+00:00", "trade", 10.82, 45.0]
["2026-09-15T17:32:30.677528+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:32:30.677780+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.678116+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.678116+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.678186+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.678497+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.678854+00:00", "trade", 10.82, 347.0]
["2026-09-15T17:32:30.679705+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.702899+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:30.703492+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.703907+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.703933+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.703973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.715114+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.776315+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.779036+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:30.779477+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.389517+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.555530+00:00", "trade", 10.822, 2.0]
["2026-09-15T17:32:31.623293+00:00", "trade", 10.8221, 300.0]
["2026-09-15T17:32:31.743067+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.743789+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.744029+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.744110+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.747031+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:31.964138+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:32.199858+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:32.342817+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:33.297421+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:33.299536+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:33.301897+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:35.055365+00:00", "trade", 10.8151, 2.0]
["2026-09-15T17:32:35.085555+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:35.085997+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:35.853834+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:32:35.906521+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:36.503444+00:00", "trade", 10.8251, 10.0]
["2026-09-15T17:32:36.505179+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:36.505655+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:36.698283+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:41.995294+00:00", "trade", 10.8463, 100.0]
["2026-09-15T17:32:42.118665+00:00", "trade", 10.8259, 13.0]
["2026-09-15T17:32:42.305855+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:42.305890+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:43.496269+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:43.497101+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:43.497246+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:43.649273+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:44.386299+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:44.388820+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:44.525650+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:44.527941+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:45.072441+00:00", "trade", 10.825, 10.0]
["2026-09-15T17:32:45.585424+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:45.588546+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:45.599432+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:45.710807+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:45.890068+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:49.827425+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:49.827465+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:49.827545+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:49.827866+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:49.830187+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:50.335132+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:50.335593+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:50.344198+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:50.345030+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:51.638219+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:51.638219+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:51.680830+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:52.861269+00:00", "trade", 10.8253, 10.0]
["2026-09-15T17:32:52.862453+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:52.862934+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:52.913494+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:52.913830+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:53.488571+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:53.489097+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.420421+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.519362+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:54.519927+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.527246+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:54.527250+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:54.527953+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:54.528232+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.528277+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.528292+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.528873+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.530417+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.538576+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.538617+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.538797+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.538998+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.541423+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.624170+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.624225+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.624280+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.624305+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.635988+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.636148+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.636589+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.637031+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:54.638646+00:00", "trade", 10.82, 3.0]
["2026-09-15T17:32:54.926123+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:56.592396+00:00", "trade", 10.82, 22.0]
["2026-09-15T17:32:56.592459+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:32:56.592516+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:32:56.726737+00:00", "trade", 10.8162, 1.0]
["2026-09-15T17:32:57.515773+00:00", "trade", 10.8201, 100.0]
["2026-09-15T17:32:57.564994+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:32:58.428707+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:32:58.511562+00:00", "trade", 10.825, 6.0]
["2026-09-15T17:32:58.526374+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:58.527416+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:58.527456+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:58.731391+00:00", "trade", 10.8201, 300.0]
["2026-09-15T17:32:59.577056+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:59.883178+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:59.885734+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:59.886215+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:59.886255+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:32:59.895385+00:00", "trade", 10.8464, 26.0]
["2026-09-15T17:32:59.928270+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.004522+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.112639+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.117395+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.132541+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:00.133092+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.133488+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.171503+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.173067+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.187492+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:00.189286+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:33:00.361553+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361553+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361559+00:00", "trade", 10.82, 9.0]
["2026-09-15T17:33:00.361559+00:00", "trade", 10.82, 120.0]
["2026-09-15T17:33:00.361559+00:00", "trade", 10.82, 6.0]
["2026-09-15T17:33:00.361562+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361598+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361601+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361620+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.361622+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.362081+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:00.362081+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:00.362091+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:00.362179+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.362182+00:00", "trade", 10.82, 1100.0]
["2026-09-15T17:33:00.362182+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.362187+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:00.362252+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362262+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362278+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:00.362312+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362447+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362568+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362713+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362713+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362733+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362783+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362783+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362813+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362813+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.362923+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.363174+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.363254+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.363254+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.363690+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.363971+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.364131+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.367334+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.372135+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.537909+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.734050+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.734286+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.734311+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.734451+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.734912+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.743177+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.774100+00:00", "trade", 10.815, 3.0]
["2026-09-15T17:33:00.774983+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:00.775424+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:01.362694+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:02.555604+00:00", "trade", 10.8463, 19.0]
["2026-09-15T17:33:02.596242+00:00", "trade", 10.8211, 1.0]
["2026-09-15T17:33:02.989305+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:02.989746+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:02.990222+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:02.992267+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:05.219786+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:05.220267+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:05.969827+00:00", "trade", 10.8225, 14.0]
["2026-09-15T17:33:06.089423+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:06.089869+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:06.881470+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:06.881951+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:06.881951+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:07.061337+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:07.061803+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:07.062265+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:08.060036+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:08.060036+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:08.060111+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:08.060116+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:09.003498+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:09.003979+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:09.194030+00:00", "trade", 10.8207, 1.0]
["2026-09-15T17:33:09.404351+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:09.852469+00:00", "trade", 10.815, 25.0]
["2026-09-15T17:33:10.601874+00:00", "trade", 10.8207, 1.0]
["2026-09-15T17:33:10.637707+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.871233+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.871349+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.871634+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.871830+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.873353+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.874591+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.883638+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.984427+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:11.996872+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.097506+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.165018+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:33:12.165889+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.207142+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.541972+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.541972+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:12.542053+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:13.843415+00:00", "trade", 10.815, 8.0]
["2026-09-15T17:33:14.249164+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.249405+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.249646+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.482013+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.584892+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.597758+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.776628+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.776793+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.776854+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.882876+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:14.882876+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.195091+00:00", "trade", 10.8464, 100.0]
["2026-09-15T17:33:15.534289+00:00", "trade", 10.8206, 3.0]
["2026-09-15T17:33:15.535572+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.683709+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.684117+00:00", "trade", 10.815, 10.0]
["2026-09-15T17:33:15.684195+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.684195+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.684746+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:15.845528+00:00", "trade", 10.8118, 300.0]
["2026-09-15T17:33:15.846566+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:16.051112+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:16.236003+00:00", "trade", 10.8203, 4.0]
["2026-09-15T17:33:17.299763+00:00", "trade", 10.8223, 11.0]
["2026-09-15T17:33:17.998425+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:17.998465+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:17.999342+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.362642+00:00", "trade", 10.8101, 100.0]
["2026-09-15T17:33:18.385625+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.561745+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:33:18.561752+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:33:18.561830+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:33:18.561833+00:00", "trade", 10.815, 5.0]
["2026-09-15T17:33:18.561894+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.561959+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.561964+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.563087+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.563448+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.574930+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.640431+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.640471+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:18.640912+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.258754+00:00", "trade", 10.815, 12.0]
["2026-09-15T17:33:19.335933+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.336495+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.336540+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.336695+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.337006+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.526321+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:19.526401+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:20.109878+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:21.193864+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:21.195543+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.215062+00:00", "trade", 10.8178, 4.0]
["2026-09-15T17:33:22.216394+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.216474+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.216915+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.217231+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.222541+00:00", "trade", 10.8178, 2.0]
["2026-09-15T17:33:22.224706+00:00", "trade", 10.8178, 2.0]
["2026-09-15T17:33:22.306142+00:00", "trade", 10.8125, 300.0]
["2026-09-15T17:33:22.306709+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.307345+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.307345+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.307380+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:22.557545+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.482403+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.482488+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.482864+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.483044+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.483516+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.484954+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:23.966057+00:00", "trade", 10.815, 167.0]
["2026-09-15T17:33:24.523435+00:00", "trade", 10.82, 185.0]
["2026-09-15T17:33:24.523438+00:00", "trade", 10.82, 79.0]
["2026-09-15T17:33:24.523501+00:00", "trade", 10.82, 14.0]
["2026-09-15T17:33:24.523805+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:33:24.523808+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:33:24.523847+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:33:24.523856+00:00", "trade", 10.82, 12.0]
["2026-09-15T17:33:24.523859+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:33:24.523874+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:33:24.523874+00:00", "trade", 10.82, 4.0]
["2026-09-15T17:33:24.523878+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:24.523880+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:33:24.523933+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.523988+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524083+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524083+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524183+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524189+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524189+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:33:24.524271+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:33:24.524315+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524315+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524319+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524384+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524409+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524414+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524439+00:00", "quote", 10.82, 10.82]
["2026-09-15T17:33:24.524443+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:33:24.524445+00:00", "trade", 10.82, 1100.0]
["2026-09-15T17:33:24.524445+00:00", "trade", 10.82, 119.0]
["2026-09-15T17:33:24.524465+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.524698+00:00", "trade", 10.82, 98.0]
["2026-09-15T17:33:24.524860+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.524860+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525021+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525026+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525061+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525106+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525106+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525106+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525146+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525146+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525146+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525547+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525547+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525582+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.525602+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.526344+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.526839+00:00", "trade", 10.82, 11.0]
["2026-09-15T17:33:24.527105+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.531488+00:00", "trade", 10.82, 7.0]
["2026-09-15T17:33:24.532676+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:24.538128+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:33:24.575076+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:24.619432+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:24.619492+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:33:24.619556+00:00", "trade", 10.82, 500.0]
["2026-09-15T17:33:24.620137+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.620137+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.620257+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.620493+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.620573+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.621014+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.621014+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.625018+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.828832+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:24.969662+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.139626+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.142423+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.142703+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.142743+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.142849+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.145385+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:25.888394+00:00", "trade", 10.825, 3031.0]
["2026-09-15T17:33:26.058405+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:26.058896+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:26.065101+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:26.066524+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:27.021850+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:33:27.021868+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:33:27.023037+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:27.244428+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:27.244909+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:27.244909+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:27.866362+00:00", "trade", 10.8216, 11.0]
["2026-09-15T17:33:29.188503+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.188980+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.407209+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:29.410670+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:29.410673+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:29.411957+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:29.412571+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.413012+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.416054+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.416094+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.416134+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.416335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.416811+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.420334+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.424174+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.478914+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:29.841992+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.004543+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.005610+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.023352+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.051563+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:33:30.051623+00:00", "trade", 10.825, 13.0]
["2026-09-15T17:33:30.052572+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.074389+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:30.658337+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.256333+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.517659+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.518496+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.749996+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.751134+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.752402+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.753324+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:31.764396+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:33.984528+00:00", "trade", 10.8233, 17.0]
["2026-09-15T17:33:33.987022+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:33.987499+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:33.987499+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:33.987939+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:34.067273+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:34.067769+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:36.548181+00:00", "trade", 10.8216, 8.0]
["2026-09-15T17:33:37.957037+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:37.957538+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:38.158641+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:38.387851+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:38.388292+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:38.528205+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:38.787555+00:00", "trade", 10.8251, 10.0]
["2026-09-15T17:33:38.795524+00:00", "trade", 10.8445, 21.0]
["2026-09-15T17:33:38.874287+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.161023+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.166497+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.166567+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.166632+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.582580+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.583733+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.588144+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:39.588144+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.587829+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.587829+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.915623+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.915699+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.916631+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:40.918871+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:41.015520+00:00", "trade", 10.8182, 5.0]
["2026-09-15T17:33:41.016102+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:41.017506+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:41.829691+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:41.915079+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:42.189877+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:42.198648+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:42.574721+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.063891+00:00", "trade", 10.8276, 1.0]
["2026-09-15T17:33:44.277739+00:00", "trade", 10.8445, 45.0]
["2026-09-15T17:33:44.278791+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.279242+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.513404+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.560195+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.560275+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.560776+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.560776+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.560816+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.992001+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:44.992237+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.423376+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.456716+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.457347+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.457543+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.457828+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.461707+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.461748+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.461853+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.462189+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:45.463226+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.044618+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.045981+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.047079+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.048141+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.048281+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.048783+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.250251+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.250728+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.250803+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.251284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.253168+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.263809+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:46.307250+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:33:46.381484+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:33:47.040618+00:00", "trade", 10.8208, 10.0]
["2026-09-15T17:33:47.081464+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:33:47.211997+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:47.748412+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:47.803278+00:00", "trade", 10.8267, 2.0]
["2026-09-15T17:33:47.927127+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:47.927673+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:47.928094+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.125941+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.126938+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.128181+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.180751+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.183793+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.331439+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.332406+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.421483+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.531170+00:00", "trade", 10.82, 200.0]
["2026-09-15T17:33:49.572091+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.661523+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.662476+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.718328+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.719336+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.720754+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.720829+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.860455+00:00", "trade", 10.8251, 200.0]
["2026-09-15T17:33:49.861098+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.862536+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:49.871427+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.171801+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.172272+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.172513+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:33:50.172522+00:00", "trade", 10.83, 37.0]
["2026-09-15T17:33:50.172522+00:00", "trade", 10.83, 89.0]
["2026-09-15T17:33:50.173400+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173470+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173480+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173555+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173555+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173600+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173600+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.173605+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.174021+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.174071+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.174984+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.208969+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.341154+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.341655+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.342136+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.342136+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:33:50.355591+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:33:50.355594+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:33:50.355597+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:33:50.355597+00:00", "trade", 10.83, 63.0]
["2026-09-15T17:33:50.355618+00:00", "trade", 10.83, 49.0]
["2026-09-15T17:33:50.355621+00:00", "trade", 10.83, 7.0]
["2026-09-15T17:33:50.355624+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:33:50.355627+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:33:50.355630+00:00", "trade", 10.83, 60.0]
["2026-09-15T17:33:50.355630+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:33:50.355630+00:00", "trade", 10.83, 7.0]
["2026-09-15T17:33:50.355663+00:00", "trade", 10.83, 20.0]
["2026-09-15T17:33:50.355663+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355703+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355703+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355708+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355738+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355748+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355763+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355848+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355869+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.355999+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:33:50.356111+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:33:50.356144+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356159+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356198+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:33:50.356380+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356420+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356540+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356580+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356660+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356741+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.356801+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.357698+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.363301+00:00", "trade", 10.83, 4.0]
["2026-09-15T17:33:50.365968+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.366038+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.366584+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.367140+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.367586+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.518831+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.605958+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.606619+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.606820+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.609421+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.663565+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.663936+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.663986+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.664517+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:50.676628+00:00", "trade", 10.822, 2.0]
["2026-09-15T17:33:51.152617+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.152667+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.152727+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.153800+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.392201+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.392542+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.392638+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:51.393239+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:52.489949+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:33:53.403571+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:53.973778+00:00", "trade", 10.8324, 1.0]
["2026-09-15T17:33:54.823883+00:00", "trade", 10.8301, 100.0]
["2026-09-15T17:33:54.824879+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:54.825350+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:55.450798+00:00", "trade", 10.8196, 9.0]
["2026-09-15T17:33:55.550614+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:33:55.982924+00:00", "trade", 10.835, 21.0]
["2026-09-15T17:33:56.241130+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.241571+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.364477+00:00", "trade", 10.835, 219.0]
["2026-09-15T17:33:56.722609+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.722995+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.723010+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.723156+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.723487+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.723527+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.723607+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.743319+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.743384+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:33:56.744161+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:00.004654+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:00.229304+00:00", "trade", 10.835, 80.0]
["2026-09-15T17:34:00.345082+00:00", "trade", 10.83, 40.0]
["2026-09-15T17:34:00.361272+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:00.361753+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:00.774840+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:34:02.192412+00:00", "trade", 10.8227, 41.0]
["2026-09-15T17:34:02.197061+00:00", "trade", 10.8227, 41.0]
["2026-09-15T17:34:03.576749+00:00", "trade", 10.8185, 4.0]
["2026-09-15T17:34:04.290510+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:04.290510+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:04.295712+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:04.705842+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:04.847719+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:05.114946+00:00", "trade", 10.8183, 4.0]
["2026-09-15T17:34:05.864189+00:00", "trade", 10.8196, 11.0]
["2026-09-15T17:34:06.202043+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.202253+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.202534+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.203210+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.208027+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.208212+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.213610+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:06.663224+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:34:06.775520+00:00", "trade", 10.8227, 100.0]
["2026-09-15T17:34:07.663942+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:07.723599+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:08.321886+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:08.321921+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:08.496495+00:00", "trade", 10.8369, 1.0]
["2026-09-15T17:34:09.085565+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:34:09.755912+00:00", "trade", 10.8369, 1.0]
["2026-09-15T17:34:10.097731+00:00", "trade", 10.8217, 1.0]
["2026-09-15T17:34:10.630933+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:10.967431+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:34:10.985389+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:34:10.985408+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:34:10.986042+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:10.986097+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:10.986684+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.067912+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255251+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:34:11.255284+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:34:11.255284+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:34:11.255297+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255312+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255327+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255337+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255382+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255382+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255382+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255398+00:00", "trade", 10.83, 19.0]
["2026-09-15T17:34:11.255442+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255653+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255653+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:34:11.255669+00:00", "trade", 10.83, 80.0]
["2026-09-15T17:34:11.255669+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:34:11.255808+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255808+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255813+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255878+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255878+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255938+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:34:11.255973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256109+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256204+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256279+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:34:11.256495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256575+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256575+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.256575+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.257612+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.257693+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.261532+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560382+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560653+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560653+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560673+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560833+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.560833+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.561284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.562672+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.605203+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.605645+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.672980+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.673030+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.726046+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.726046+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:11.754253+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:12.066847+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:34:12.067798+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:12.988100+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:12.988571+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:13.001702+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:13.005533+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:34:13.005597+00:00", "trade", 10.83, 43.0]
["2026-09-15T17:34:14.698816+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:14.882472+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:14.882886+00:00", "trade", 10.825, 32.0]
["2026-09-15T17:34:14.883509+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:14.883950+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:15.377514+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:15.763356+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:15.763877+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:16.679167+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:17.283654+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:17.284130+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:17.564347+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:34:17.656495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:17.656931+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:17.683487+00:00", "trade", 10.819, 11.0]
["2026-09-15T17:34:17.835402+00:00", "trade", 10.8445, 100.0]
["2026-09-15T17:34:17.976347+00:00", "trade", 10.8222, 1.0]
["2026-09-15T17:34:18.448913+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:18.452020+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:34:18.452583+00:00", "trade", 10.82, 1099.0]
["2026-09-15T17:34:18.452664+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:34:18.452667+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:34:18.452712+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:18.452872+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:18.453594+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:18.454030+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:18.465913+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.043386+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.043822+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.259414+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.259735+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.260156+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.260176+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.260287+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:34:19.260336+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.260857+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.260893+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.261053+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.261058+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.261133+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.261298+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.261374+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.265778+00:00", "trade", 10.825, 35.0]
["2026-09-15T17:34:19.266416+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.266456+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.293906+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.293986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.296427+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:19.585800+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.125978+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.126415+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.126455+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.126535+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.126936+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.126976+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.128535+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:20.430647+00:00", "trade", 10.8251, 5.0]
["2026-09-15T17:34:21.475335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475375+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475611+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475691+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475696+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475816+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.475857+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.476052+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.510905+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:21.854838+00:00", "trade", 10.824, 4.0]
["2026-09-15T17:34:23.254955+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.255942+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.266417+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.266878+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.267354+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.267785+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.300930+00:00", "trade", 10.8223, 32.0]
["2026-09-15T17:34:23.301297+00:00", "trade", 10.8223, 1.0]
["2026-09-15T17:34:23.700900+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.701310+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.868288+00:00", "trade", 10.828, 1.0]
["2026-09-15T17:34:23.869590+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.870072+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:23.871951+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:24.211663+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:24.720187+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:25.008803+00:00", "trade", 10.825, 36.0]
["2026-09-15T17:34:25.791187+00:00", "trade", 10.8267, 1.0]
["2026-09-15T17:34:26.373005+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:26.626126+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:27.029279+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:27.131372+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:27.131853+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.043986+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044026+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044387+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044467+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044472+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044547+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044883+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.044888+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.046432+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.046908+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.135598+00:00", "trade", 10.819, 10.0]
["2026-09-15T17:34:28.136947+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.933881+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:28.933881+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:30.004676+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:31.007750+00:00", "trade", 10.825, 37.0]
["2026-09-15T17:34:31.897840+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:31.898261+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:31.899323+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:32.005140+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.043760+00:00", "trade", 10.8173, 2.0]
["2026-09-15T17:34:33.048259+00:00", "trade", 10.8173, 1.0]
["2026-09-15T17:34:33.477579+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.477945+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.478261+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.478732+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.479288+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.479514+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.480972+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.483448+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.487157+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.488786+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.490760+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.490795+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:33.491277+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.241399+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.241835+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.242322+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.390885+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.391531+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.391852+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.391972+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:34.723836+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.207876+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.207876+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.208317+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.208348+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.208718+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.216517+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.217720+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.258858+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.259293+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.557632+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.558109+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:35.726529+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:36.504939+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.006849+00:00", "trade", 10.825, 38.0]
["2026-09-15T17:34:37.589331+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.589612+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.642101+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.642146+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.642417+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.642607+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.677120+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.862816+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:37.863337+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:38.419474+00:00", "trade", 10.8189, 10.0]
["2026-09-15T17:34:40.063923+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:34:40.070911+00:00", "trade", 10.825, 1.0]
["2026-09-15T17:34:40.071540+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:40.071821+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:40.071981+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:40.224468+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.093554+00:00", "trade", 10.82, 300.0]
["2026-09-15T17:34:42.151773+00:00", "trade", 10.825, 50.0]
["2026-09-15T17:34:42.510967+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.510982+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.511303+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.511489+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.511649+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.511970+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.515774+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.647417+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:42.649136+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:43.006055+00:00", "trade", 10.825, 36.0]
["2026-09-15T17:34:43.007131+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:43.511495+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:43.511535+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:43.511976+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.140025+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.379144+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.379384+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.379424+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.380301+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.380783+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.920671+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.921117+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.921438+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.921838+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.921959+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.922435+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:45.950046+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.063124+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.063129+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.063565+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.411676+00:00", "trade", 10.8189, 8.0]
["2026-09-15T17:34:46.605002+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.605002+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.605047+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.606841+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.614475+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.614515+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.614585+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.843654+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.848045+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.848486+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.922597+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:46.923043+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.011137+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.011583+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.065451+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.065973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.076392+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.777123+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.913808+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.914249+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.914249+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:47.914765+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:48.504406+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:48.504842+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:48.651165+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:49.004967+00:00", "trade", 10.825, 35.0]
["2026-09-15T17:34:49.005923+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:49.709746+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.103842+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.264133+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.264163+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.264213+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.264213+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.277254+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.457663+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.851123+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.851960+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:50.879491+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.090031+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.090236+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.090597+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.090607+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.091078+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.091519+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.092001+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.092482+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.092938+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:51.515417+00:00", "trade", 10.8258, 3.0]
["2026-09-15T17:34:52.189594+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.359297+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.631847+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:34:52.633940+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.639944+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.640345+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.640421+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.640862+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.850209+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.850650+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.990578+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:52.991059+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:53.329647+00:00", "trade", 10.8251, 75.0]
["2026-09-15T17:34:53.465291+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:53.623983+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:53.782515+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:53.941157+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:54.035304+00:00", "trade", 10.8192, 5.0]
["2026-09-15T17:34:54.036358+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:54.036794+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:54.042280+00:00", "trade", 10.8192, 1.0]
["2026-09-15T17:34:54.404267+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:54.404718+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:54.407350+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.004167+00:00", "trade", 10.825, 34.0]
["2026-09-15T17:34:55.054959+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.105213+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.106621+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.107053+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.107143+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.107148+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.107624+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:55.578483+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:56.421692+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:57.566927+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:34:57.847130+00:00", "trade", 10.8189, 10.0]
["2026-09-15T17:34:58.956601+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.956722+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.957358+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.957864+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.958807+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.960035+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.961834+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.961839+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:58.965543+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.060679+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061160+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061335+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061350+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061396+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061426+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061426+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.061827+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.062152+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.478286+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:34:59.994252+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.004702+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.058104+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:00.058108+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:35:00.058108+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:00.058453+00:00", "trade", 10.825, 22.0]
["2026-09-15T17:35:00.058746+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.058791+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.058836+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059031+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059071+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059084+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:35:00.059152+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059172+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059172+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059177+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.059232+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.060014+00:00", "trade", 10.825, 15.0]
["2026-09-15T17:35:00.060242+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:35:00.060302+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:35:00.060876+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.060916+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.061947+00:00", "trade", 10.825, 9.0]
["2026-09-15T17:35:00.065252+00:00", "trade", 10.825, 84.0]
["2026-09-15T17:35:00.077660+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:00.782225+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:35:00.826525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:01.068617+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:01.068620+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:35:01.068620+00:00", "trade", 10.83, 160.0]
["2026-09-15T17:35:01.068623+00:00", "trade", 10.83, 50.0]
["2026-09-15T17:35:01.068647+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:35:01.068650+00:00", "trade", 10.83, 27.0]
["2026-09-15T17:35:01.068653+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:01.068653+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:35:01.068656+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:01.068678+00:00", "trade", 10.83, 500.0]
["2026-09-15T17:35:01.068678+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:01.068681+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:35:01.068681+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068683+00:00", "trade", 10.83, 14.0]
["2026-09-15T17:35:01.068686+00:00", "trade", 10.83, 15.0]
["2026-09-15T17:35:01.068696+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068696+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068736+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068781+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068781+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068851+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068854+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:01.068857+00:00", "trade", 10.83, 4.0]
["2026-09-15T17:35:01.068861+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068876+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068881+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068901+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.068907+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.069002+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:01.069006+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069037+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069047+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069052+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069448+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069483+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069508+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069523+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069563+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069708+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069708+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.069924+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.071803+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.089069+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:01.091886+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:35:01.105656+00:00", "trade", 10.83, 11.0]
["2026-09-15T17:35:01.107637+00:00", "trade", 10.835, 34.0]
["2026-09-15T17:35:01.827674+00:00", "trade", 10.8324, 10.0]
["2026-09-15T17:35:02.201631+00:00", "trade", 10.8265, 40.0]
["2026-09-15T17:35:02.206286+00:00", "trade", 10.8265, 1.0]
["2026-09-15T17:35:02.223785+00:00", "trade", 10.8265, 40.0]
["2026-09-15T17:35:02.830642+00:00", "trade", 10.83, 53.0]
["2026-09-15T17:35:02.833604+00:00", "trade", 10.83, 247.0]
["2026-09-15T17:35:02.837357+00:00", "trade", 10.835, 244.0]
["2026-09-15T17:35:03.081564+00:00", "trade", 10.823, 21.0]
["2026-09-15T17:35:03.296265+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:05.956827+00:00", "trade", 10.827, 8.0]
["2026-09-15T17:35:07.005304+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:08.028104+00:00", "trade", 10.8193, 11.0]
["2026-09-15T17:35:08.059299+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:08.079923+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:09.255095+00:00", "trade", 10.827, 4.0]
["2026-09-15T17:35:10.115927+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.122191+00:00", "trade", 10.84, 20.0]
["2026-09-15T17:35:10.123184+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.123209+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.124668+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.125560+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.137443+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.137889+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.142455+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.142490+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.647946+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.647986+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:10.649284+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:11.003856+00:00", "trade", 10.835, 94.0]
["2026-09-15T17:35:11.005552+00:00", "trade", 10.84, 5.0]
["2026-09-15T17:35:11.005633+00:00", "trade", 10.84, 10.0]
["2026-09-15T17:35:12.001330+00:00", "trade", 10.8314, 100.0]
["2026-09-15T17:35:12.009567+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:12.009617+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:12.710935+00:00", "trade", 10.835, 9.0]
["2026-09-15T17:35:12.713271+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:35:13.865563+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:14.235282+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:14.235362+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:14.235442+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:14.937183+00:00", "trade", 10.8246, 6.0]
["2026-09-15T17:35:14.980843+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:16.124752+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:16.124897+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:16.150142+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:16.881701+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:16.902109+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:17.694768+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:17.773074+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:17.773591+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:17.806123+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:18.062462+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:18.764255+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:18.987884+00:00", "trade", 10.8181, 8.0]
["2026-09-15T17:35:18.990372+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.081058+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.081098+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.331950+00:00", "trade", 10.8376, 1.0]
["2026-09-15T17:35:19.331965+00:00", "trade", 10.8376, 1.0]
["2026-09-15T17:35:19.333297+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.439047+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:35:19.439071+00:00", "trade", 10.84, 3.0]
["2026-09-15T17:35:19.439176+00:00", "trade", 10.835, 172.0]
["2026-09-15T17:35:19.440081+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.440612+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:19.549411+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:22.486541+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:22.486581+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:22.770070+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:22.770120+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:23.065118+00:00", "trade", 10.8324, 3.0]
["2026-09-15T17:35:23.307735+00:00", "trade", 10.8254, 1.0]
["2026-09-15T17:35:23.626667+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:35:23.792735+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.062850+00:00", "trade", 10.835, 10.0]
["2026-09-15T17:35:24.597422+00:00", "trade", 10.8311, 81.0]
["2026-09-15T17:35:24.618779+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.618829+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.618896+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:24.619104+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619133+00:00", "trade", 10.835, 17.0]
["2026-09-15T17:35:24.619136+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:24.619495+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619618+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:24.619736+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619741+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619776+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619776+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619886+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:24.619886+00:00", "trade", 10.84, 15.0]
["2026-09-15T17:35:24.619896+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619916+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619916+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.619918+00:00", "trade", 10.84, 1351.0]
["2026-09-15T17:35:24.619942+00:00", "trade", 10.84, 14.0]
["2026-09-15T17:35:24.619946+00:00", "trade", 10.84, 20.0]
["2026-09-15T17:35:24.619948+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:24.619951+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:24.620217+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620257+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620262+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620337+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620442+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620858+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.620939+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.621220+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:35:24.621300+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.621611+00:00", "trade", 10.84, 200.0]
["2026-09-15T17:35:24.622537+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.626753+00:00", "trade", 10.84, 19.0]
["2026-09-15T17:35:24.626813+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.626858+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.627559+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.627655+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.627725+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.628257+00:00", "trade", 10.8399, 47.0]
["2026-09-15T17:35:24.630368+00:00", "trade", 10.84, 69.0]
["2026-09-15T17:35:24.655671+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.670817+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.671153+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:24.736259+00:00", "trade", 10.8313, 27.0]
["2026-09-15T17:35:24.787458+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:35:25.237791+00:00", "trade", 10.83, 3.0]
["2026-09-15T17:35:25.257592+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.257642+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.257702+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.258063+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.258173+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.260368+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:25.622424+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:26.861773+00:00", "trade", 10.8362, 300.0]
["2026-09-15T17:35:27.209925+00:00", "trade", 10.8193, 4.0]
["2026-09-15T17:35:27.220754+00:00", "trade", 10.8193, 100.0]
["2026-09-15T17:35:27.222095+00:00", "trade", 10.8193, 81.0]
["2026-09-15T17:35:27.576629+00:00", "trade", 10.8314, 6.0]
["2026-09-15T17:35:27.942924+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:28.530410+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:28.530846+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:28.531312+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:28.539712+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:28.643186+00:00", "trade", 10.835, 18.0]
["2026-09-15T17:35:29.051458+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:29.051919+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.004723+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.328733+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.328794+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.328824+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.517131+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:30.517577+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:32.440222+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:32.908023+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:33.255619+00:00", "trade", 10.8309, 100.0]
["2026-09-15T17:35:33.598880+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:33.727496+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:34.018427+00:00", "trade", 10.8207, 11.0]
["2026-09-15T17:35:35.171680+00:00", "trade", 10.835, 49.0]
["2026-09-15T17:35:35.415003+00:00", "trade", 10.8306, 2.0]
["2026-09-15T17:35:36.349427+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.349432+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.350409+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.350860+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.352660+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.480789+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.589538+00:00", "trade", 10.84, 100.0]
["2026-09-15T17:35:36.589989+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.590004+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.590139+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.590217+00:00", "trade", 10.835, 400.0]
["2026-09-15T17:35:36.590665+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.590710+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.590745+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.591242+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:36.594905+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:37.431208+00:00", "trade", 10.835, 59.0]
["2026-09-15T17:35:37.896449+00:00", "trade", 10.831, 100.0]
["2026-09-15T17:35:37.903489+00:00", "trade", 10.831, 100.0]
["2026-09-15T17:35:38.368200+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.368977+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.369087+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.369112+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.547145+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.815152+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:38.829429+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:39.244562+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:35:39.245169+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:39.245284+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:39.245334+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:39.245354+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:39.245645+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:39.876579+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:40.546126+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:40.770178+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:40.770238+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:43.615224+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:35:44.529208+00:00", "trade", 10.835, 4.0]
["2026-09-15T17:35:44.529574+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:35:44.847842+00:00", "trade", 10.8216, 8.0]
["2026-09-15T17:35:45.211258+00:00", "trade", 10.835, 1.0]
["2026-09-15T17:35:46.348633+00:00", "trade", 10.83, 1000.0]
["2026-09-15T17:35:46.348761+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.349683+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.349683+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.362082+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.401010+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.401115+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.401977+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.402458+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.676728+00:00", "trade", 10.83, 2.0]
["2026-09-15T17:35:46.677708+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.680148+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.706892+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.949975+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.950020+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.950060+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:46.951192+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:47.640060+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:47.640491+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.278913+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570110+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570166+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:48.570180+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570180+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570185+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570726+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.570802+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.571032+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.571408+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.571796+00:00", "trade", 10.835, 151.0]
["2026-09-15T17:35:48.572836+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.573022+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.756020+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:48.756032+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:48.756579+00:00", "trade", 10.835, 4.0]
["2026-09-15T17:35:48.756579+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:48.760594+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:48.943452+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:48.943898+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:49.053774+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:49.303835+00:00", "trade", 10.835, 2.0]
["2026-09-15T17:35:49.338987+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:49.342311+00:00", "trade", 10.835, 100.0]
["2026-09-15T17:35:49.735419+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:50.899917+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:50.900318+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:51.590458+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:51.590904+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:51.916717+00:00", "trade", 10.8302, 41.0]
["2026-09-15T17:35:52.005199+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:52.615870+00:00", "trade", 10.8347, 416.0]
["2026-09-15T17:35:52.696744+00:00", "trade", 10.835, 3.0]
["2026-09-15T17:35:52.855458+00:00", "trade", 10.8301, 100.0]
["2026-09-15T17:35:52.856517+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:52.863767+00:00", "trade", 10.8301, 100.0]
["2026-09-15T17:35:52.870786+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:53.210177+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:53.210989+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:53.211029+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:53.212152+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:53.233733+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:54.305626+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356195+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356198+00:00", "trade", 10.83, 300.0]
["2026-09-15T17:35:55.356202+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356216+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:35:55.356220+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356223+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356226+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:35:55.356226+00:00", "trade", 10.83, 10.0]
["2026-09-15T17:35:55.356228+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356235+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:35:55.356238+00:00", "trade", 10.83, 14.0]
["2026-09-15T17:35:55.356244+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356244+00:00", "trade", 10.83, 13.0]
["2026-09-15T17:35:55.356247+00:00", "trade", 10.83, 122.0]
["2026-09-15T17:35:55.356250+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356250+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356273+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356278+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356283+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356283+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356298+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356303+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356308+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356338+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356338+00:00", "quote", 10.83, 10.84]
["2026-09-15T17:35:55.356343+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356355+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:35:55.356398+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356398+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356408+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356413+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356433+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356438+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356443+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356445+00:00", "trade", 10.83, 40.0]
["2026-09-15T17:35:55.356448+00:00", "trade", 10.83, 160.0]
["2026-09-15T17:35:55.356452+00:00", "trade", 10.83, 1.0]
["2026-09-15T17:35:55.356452+00:00", "trade", 10.83, 49.0]
["2026-09-15T17:35:55.356455+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356461+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356463+00:00", "trade", 10.83, 200.0]
["2026-09-15T17:35:55.356485+00:00", "trade", 10.83, 80.0]
["2026-09-15T17:35:55.356503+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356503+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356508+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356559+00:00", "trade", 10.83, 49.0]
["2026-09-15T17:35:55.356598+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356622+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:35:55.356658+00:00", "quote", 10.83, 10.83]
["2026-09-15T17:35:55.356686+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356743+00:00", "trade", 10.83, 100.0]
["2026-09-15T17:35:55.356744+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356764+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356789+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356809+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356884+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356954+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356954+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356954+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.356989+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357060+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357105+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357190+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357197+00:00", "trade", 10.83, 5.0]
["2026-09-15T17:35:55.357235+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357285+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357285+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357325+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357355+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357370+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357440+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357646+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357786+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.357952+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.358032+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.358062+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.358287+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.358513+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.358683+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.359445+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.359636+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.360127+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.360598+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.361695+00:00", "trade", 10.825, 200.0]
["2026-09-15T17:35:55.364255+00:00", "trade", 10.8299, 322.0]
["2026-09-15T17:35:55.365068+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.366239+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:35:55.366642+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.366788+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.367524+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.367524+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.367770+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.368010+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.389537+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.405449+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.407048+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.456541+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:55.457278+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.357292+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.357973+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.358414+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.593568+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.594049+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.606774+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.607216+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.607216+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:56.876744+00:00", "trade", 10.8226, 6.0]
["2026-09-15T17:35:57.479659+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.482095+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.584533+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.702007+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.702328+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.702488+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.771793+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:57.772194+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:58.422650+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:58.423081+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:58.589206+00:00", "trade", 10.825, 410.0]
["2026-09-15T17:35:58.840739+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:58.841621+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:58.842062+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.022716+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.148916+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.160644+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.510796+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.510821+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.510921+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.511237+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.511402+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.511874+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:35:59.875879+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.004745+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.616026+00:00", "trade", 10.82, 30.0]
["2026-09-15T17:36:00.616955+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.617396+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.617396+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.617837+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.617877+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.617877+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:00.781885+00:00", "trade", 10.825, 4.0]
["2026-09-15T17:36:01.293137+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.293578+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.512929+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.513365+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.623126+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.878037+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.878528+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:01.878528+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.210713+00:00", "trade", 10.8334, 40.0]
["2026-09-15T17:36:02.214697+00:00", "trade", 10.8334, 1.0]
["2026-09-15T17:36:02.254169+00:00", "trade", 10.8334, 15.0]
["2026-09-15T17:36:02.276574+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.367072+00:00", "trade", 10.8334, 25.0]
["2026-09-15T17:36:02.393367+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.393813+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.514835+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.515296+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.515808+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.516284+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.546441+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.546887+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.675878+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:02.725115+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.307474+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.469073+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.576189+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:36:03.576192+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:36:03.576676+00:00", "trade", 10.825, 100.0]
["2026-09-15T17:36:03.577115+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577160+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577160+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577160+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577320+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577360+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.577681+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.756782+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.756782+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.756817+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.757218+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.757253+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.757719+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.769011+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.769437+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.883298+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.883298+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.883338+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.883819+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.947921+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.948357+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:03.948362+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:04.416818+00:00", "trade", 10.83, 30.0]
["2026-09-15T17:36:04.526686+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:04.526907+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:04.805053+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:05.294516+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:05.956520+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:36:06.800004+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.800525+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.800966+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.802169+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.802229+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.802355+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:36:06.802358+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:36:06.802361+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:36:06.802367+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:36:06.802390+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.802391+00:00", "trade", 10.82, 46.0]
["2026-09-15T17:36:06.802394+00:00", "trade", 10.82, 9.0]
["2026-09-15T17:36:06.802394+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:36:06.802397+00:00", "trade", 10.82, 20.0]
["2026-09-15T17:36:06.802404+00:00", "trade", 10.82, 80.0]
["2026-09-15T17:36:06.802406+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:36:06.802409+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:36:06.802415+00:00", "quote", 10.82, 10.83]
["2026-09-15T17:36:06.802418+00:00", "trade", 10.82, 176.0]
["2026-09-15T17:36:06.802424+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:36:06.802427+00:00", "trade", 10.82, 12.0]
["2026-09-15T17:36:06.802430+00:00", "trade", 10.82, 100.0]
["2026-09-15T17:36:06.802430+00:00", "quote", 10.81, 10.83]
["2026-09-15T17:36:06.802433+00:00", "trade", 10.82, 5.0]
["2026-09-15T17:36:06.802460+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802466+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802470+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802470+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802475+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802490+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802490+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802500+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802535+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802571+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802585+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802585+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802625+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802630+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.802635+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803167+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803367+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803407+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803437+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803488+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803528+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803648+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.803688+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.805912+00:00", "trade", 10.8179, 249.0]
["2026-09-15T17:36:06.806931+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.807246+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.807287+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.807687+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.819215+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.822412+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.822854+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.823415+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.903520+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:06.939411+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:07.263481+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:07.548882+00:00", "trade", 10.8319, 2.0]
["2026-09-15T17:36:07.876469+00:00", "trade", 10.8102, 700.0]
["2026-09-15T17:36:07.877747+00:00", "trade", 10.8187, 65.0]
["2026-09-15T17:36:08.152789+00:00", "trade", 10.815, 30.0]
["2026-09-15T17:36:09.104010+00:00", "trade", 10.8238, 37.0]
["2026-09-15T17:36:09.362826+00:00", "trade", 10.8238, 8.0]
["2026-09-15T17:36:10.268056+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268086+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268086+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268086+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268091+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268121+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268367+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.268933+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.269334+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.273374+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.279739+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.280631+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.280656+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.350713+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.350788+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.350943+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.430412+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:10.604007+00:00", "trade", 10.815, 300.0]
["2026-09-15T17:36:11.754064+00:00", "trade", 10.8253, 9.0]
["2026-09-15T17:36:11.761573+00:00", "trade", 10.8253, 5.0]
["2026-09-15T17:36:12.364734+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:12.365055+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:12.413077+00:00", "trade", 10.82, 30.0]
["2026-09-15T17:36:12.414106+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.830893+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.832332+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.832813+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.836612+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.836853+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.836973+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.928044+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.928726+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.928726+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.929202+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.929723+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:13.968776+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.456495+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.458936+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.459016+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.459457+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.464650+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.718383+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.718859+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.719500+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.804968+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.805450+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.913311+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.937173+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.937243+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:14.937594+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.039486+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.039997+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.040438+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.040884+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.468786+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.468791+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.469002+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.469242+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.469703+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.690498+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.724654+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.725651+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.726228+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.736512+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.741489+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.778788+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.778803+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.779274+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.784842+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.784867+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.825839+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.991329+00:00", "trade", 10.81, 133.0]
["2026-09-15T17:36:15.992195+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.992706+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.992736+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.993137+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:15.993593+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.144402+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.217786+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.218267+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.221630+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.221630+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.285402+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.285712+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.288093+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.349306+00:00", "trade", 10.81, 30.0]
["2026-09-15T17:36:16.349980+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.349985+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.350311+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.350672+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.350752+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.492739+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.492790+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.493356+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.493942+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.547008+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.547008+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.746838+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.746838+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.771963+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.811582+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.868462+00:00", "trade", 10.82, 1.0]
["2026-09-15T17:36:16.898048+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.898524+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:16.908081+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:17.972269+00:00", "trade", 10.8133, 1.0]
["2026-09-15T17:36:19.250450+00:00", "trade", 10.8249, 100.0]
["2026-09-15T17:36:19.836306+00:00", "trade", 10.8293, 100.0]
["2026-09-15T17:36:20.105322+00:00", "trade", 10.82, 30.0]
["2026-09-15T17:36:20.106733+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:20.857400+00:00", "trade", 10.8293, 46.0]
["2026-09-15T17:36:22.012833+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:22.113212+00:00", "trade", 10.815, 60.0]
["2026-09-15T17:36:22.114620+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:22.421504+00:00", "trade", 10.8249, 12.0]
["2026-09-15T17:36:22.569796+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:36:22.570160+00:00", "trade", 10.815, 1.0]
["2026-09-15T17:36:24.187292+00:00", "trade", 10.815, 20.0]
["2026-09-15T17:36:24.923760+00:00", "trade", 10.815, 50.0]
["2026-09-15T17:36:25.275116+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:25.372843+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:26.394721+00:00", "trade", 10.8251, 16.0]
["2026-09-15T17:36:26.434869+00:00", "trade", 10.825, 3.0]
["2026-09-15T17:36:26.487527+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:27.030824+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:28.519607+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:36:30.004766+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518157+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518157+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518633+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518668+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518673+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518678+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.518949+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.519109+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.521916+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.540039+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.540816+00:00", "trade", 10.81, 17.0]
["2026-09-15T17:36:30.540870+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:36:30.540924+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:36:30.541468+00:00", "trade", 10.81, 17.0]
["2026-09-15T17:36:30.541482+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.541522+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.541718+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.541763+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:36:30.541913+00:00", "trade", 10.81, 39.0]
["2026-09-15T17:36:30.541913+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:36:30.541917+00:00", "trade", 10.81, 32.0]
["2026-09-15T17:36:30.541919+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:36:30.541919+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:36:30.541922+00:00", "trade", 10.81, 12.0]
["2026-09-15T17:36:30.541922+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:36:30.541925+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:36:30.541949+00:00", "trade", 10.81, 683.0]
["2026-09-15T17:36:30.541964+00:00", "quote", 10.8, 10.82]
["2026-09-15T17:36:30.541968+00:00", "trade", 10.81, 180.0]
["2026-09-15T17:36:30.541988+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:36:30.542029+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542033+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542038+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542038+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542048+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542048+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542053+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542058+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542070+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542070+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542079+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:36:30.542093+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542144+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542154+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542184+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542194+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542204+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542415+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:36:30.542420+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542645+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542961+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.542961+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543001+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543021+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543021+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543041+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543242+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543246+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.543257+00:00", "trade", 10.8117, 50.0]
["2026-09-15T17:36:30.550466+00:00", "trade", 10.8099, 106.0]
["2026-09-15T17:36:30.551366+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:30.599144+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.098290+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.098320+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.098361+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.098822+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.410142+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.411124+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:31.547244+00:00", "trade", 10.805, 188.0]
["2026-09-15T17:36:31.957858+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:32.336025+00:00", "trade", 10.805, 94.0]
["2026-09-15T17:36:32.740077+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:33.021120+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:33.135514+00:00", "trade", 10.805, 45.0]
["2026-09-15T17:36:33.135866+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:36:33.744604+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:33.745086+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:33.925063+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:33.925975+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.155829+00:00", "trade", 10.8, 2310.0]
["2026-09-15T17:36:35.157113+00:00", "trade", 10.8021, 78.0]
["2026-09-15T17:36:35.395824+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.405301+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.517231+00:00", "trade", 10.8275, 100.0]
["2026-09-15T17:36:35.518300+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.518305+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.518781+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:35.868682+00:00", "trade", 10.8234, 2.0]
["2026-09-15T17:36:37.007705+00:00", "trade", 10.8241, 1.0]
["2026-09-15T17:36:37.209656+00:00", "trade", 10.8275, 100.0]
["2026-09-15T17:36:39.096307+00:00", "trade", 10.8187, 3.0]
["2026-09-15T17:36:41.153920+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:36:42.109354+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:36:42.110922+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:42.110922+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:42.111403+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:43.674368+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:43.674809+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:44.689801+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:47.298356+00:00", "trade", 10.8232, 3.0]
["2026-09-15T17:36:47.386120+00:00", "trade", 10.8024, 3.0]
["2026-09-15T17:36:50.772495+00:00", "trade", 10.8024, 1.0]
["2026-09-15T17:36:50.801787+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:50.802268+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:51.472090+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:51.875970+00:00", "trade", 10.8273, 73.0]
["2026-09-15T17:36:51.891114+00:00", "trade", 10.8273, 2.0]
["2026-09-15T17:36:52.436217+00:00", "trade", 10.8273, 100.0]
["2026-09-15T17:36:52.522666+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:52.762291+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:52.762822+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:52.764105+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:52.960724+00:00", "trade", 10.8, 3.0]
["2026-09-15T17:36:54.001671+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:55.089376+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:36:56.032076+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:36:57.551395+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:36:57.837612+00:00", "trade", 10.805, 500.0]
["2026-09-15T17:36:59.299325+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:37:00.004793+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119332+00:00", "trade", 10.8, 198.0]
["2026-09-15T17:37:00.119338+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:37:00.119347+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:37:00.119413+00:00", "trade", 10.8, 2.0]
["2026-09-15T17:37:00.119422+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:00.119591+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:37:00.119776+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119927+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119927+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119977+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119977+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119992+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.119992+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120057+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120057+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120328+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120328+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120378+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.120453+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.121691+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.134587+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.139062+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.139538+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.149622+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.199331+00:00", "trade", 10.8227, 4.0]
["2026-09-15T17:37:00.203565+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.377739+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:37:00.378822+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:00.772704+00:00", "trade", 10.805, 3.0]
["2026-09-15T17:37:01.121026+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.121061+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.121061+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.121462+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.121617+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.122264+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.124419+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.124420+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.124444+00:00", "trade", 10.8, 20.0]
["2026-09-15T17:37:01.124444+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.124817+00:00", "trade", 10.8, 1700.0]
["2026-09-15T17:37:01.124820+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.124844+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:37:01.124847+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:37:01.124860+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:37:01.124862+00:00", "trade", 10.8, 106.0]
["2026-09-15T17:37:01.124866+00:00", "trade", 10.8, 140.0]
["2026-09-15T17:37:01.124866+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.124869+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.124871+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:37:01.125006+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.125009+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.125065+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:01.125121+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:01.125126+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:01.125141+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:01.125186+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:01.125238+00:00", "trade", 10.8, 40.0]
["2026-09-15T17:37:01.125301+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:01.125460+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:01.125461+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125497+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125497+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125497+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125502+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125627+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125632+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125632+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125632+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125638+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125638+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125638+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125662+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125742+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125862+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.125907+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126068+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126101+00:00", "trade", 10.8016, 81.0]
["2026-09-15T17:37:01.126183+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126303+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126343+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126564+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.126689+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.127907+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.127920+00:00", "trade", 10.8, 3.0]
["2026-09-15T17:37:01.128338+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.128864+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.137029+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.140289+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:37:01.140948+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.470376+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.472256+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.487422+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.487777+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.487893+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.488183+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.488660+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.588143+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:37:01.589334+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.589775+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.590236+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.615581+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.616017+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:01.936022+00:00", "trade", 10.8068, 9.0]
["2026-09-15T17:37:02.097582+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:02.221782+00:00", "trade", 10.8067, 40.0]
["2026-09-15T17:37:02.224428+00:00", "trade", 10.8067, 1.0]
["2026-09-15T17:37:02.276752+00:00", "trade", 10.7901, 195.0]
["2026-09-15T17:37:02.506057+00:00", "trade", 10.7901, 51.0]
["2026-09-15T17:37:02.712268+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:02.714963+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:02.715005+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:02.715260+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:02.716767+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:02.731391+00:00", "trade", 10.79, 400.0]
["2026-09-15T17:37:02.732672+00:00", "trade", 10.7936, 56.0]
["2026-09-15T17:37:02.757986+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:02.760593+00:00", "trade", 10.7902, 200.0]
["2026-09-15T17:37:02.797194+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:02.797660+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:02.902227+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.002953+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.003435+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.211063+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.211534+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.211980+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.212456+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.237100+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.279245+00:00", "trade", 10.7902, 200.0]
["2026-09-15T17:37:03.315631+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.315670+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.315710+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.315762+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.318233+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.318248+00:00", "trade", 10.79, 120.0]
["2026-09-15T17:37:03.318248+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.318248+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:37:03.318251+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.318266+00:00", "trade", 10.79, 6.0]
["2026-09-15T17:37:03.318281+00:00", "trade", 10.79, 25.0]
["2026-09-15T17:37:03.318308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318371+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:03.318373+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318413+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318418+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318428+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318443+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318455+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:03.318483+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318529+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318543+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318714+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:03.318739+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.318741+00:00", "trade", 10.79, 133.0]
["2026-09-15T17:37:03.318780+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:03.318994+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319041+00:00", "trade", 10.79, 156.0]
["2026-09-15T17:37:03.319075+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319255+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319295+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319300+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.319335+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319350+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319375+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319432+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:03.319566+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319601+00:00", "trade", 10.79, 142.0]
["2026-09-15T17:37:03.319656+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319857+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.319937+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.320057+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.320160+00:00", "trade", 10.79, 58.0]
["2026-09-15T17:37:03.320493+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.320954+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:37:03.321113+00:00", "trade", 10.785, 400.0]
["2026-09-15T17:37:03.321245+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.321295+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.321838+00:00", "trade", 10.79, 195.0]
["2026-09-15T17:37:03.342260+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.350499+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.350620+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.351106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.352700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.354624+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.354628+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.354628+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.354685+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:37:03.354689+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.354689+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:37:03.354694+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.354698+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.354698+00:00", "trade", 10.79, 6.0]
["2026-09-15T17:37:03.354700+00:00", "trade", 10.79, 34.0]
["2026-09-15T17:37:03.354995+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:03.355001+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:37:03.355076+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.355120+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:03.355146+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:03.355150+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:03.355175+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:03.355179+00:00", "trade", 10.79, 38.0]
["2026-09-15T17:37:03.355183+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:37:03.355183+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:37:03.355301+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:03.355346+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:03.355416+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355612+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355617+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355617+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355747+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355787+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.355892+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.356027+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.356138+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:37:03.356189+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:03.356228+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.356378+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.356895+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.356910+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.357140+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.368356+00:00", "trade", 10.795, 5.0]
["2026-09-15T17:37:03.496316+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.497073+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.497233+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.497313+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.500355+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.500776+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.515196+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.515832+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.518032+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.518479+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.518479+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.518479+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:03.563971+00:00", "trade", 10.795, 600.0]
["2026-09-15T17:37:03.977028+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:04.279659+00:00", "trade", 10.795, 112.0]
["2026-09-15T17:37:04.766369+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:04.766404+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:04.766885+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.100158+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.100593+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.213752+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.215872+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.321589+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.615257+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.615522+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:05.615522+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:06.181767+00:00", "trade", 10.799, 41.0]
["2026-09-15T17:37:06.900461+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:06.900937+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:07.217158+00:00", "trade", 10.8235, 100.0]
["2026-09-15T17:37:07.483738+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:07.543568+00:00", "trade", 10.7924, 99.0]
["2026-09-15T17:37:07.689316+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:07.689396+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:07.780187+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:07.860284+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:07.861289+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.016024+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:37:08.017225+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.017255+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.187462+00:00", "trade", 10.7924, 99.0]
["2026-09-15T17:37:08.188081+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.331339+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:08.331928+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.332404+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.333366+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.333807+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.453783+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:08.646072+00:00", "trade", 10.7933, 99.0]
["2026-09-15T17:37:08.771140+00:00", "trade", 10.7923, 99.0]
["2026-09-15T17:37:08.970270+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:08.970345+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:37:08.970395+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.970395+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.970406+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.970596+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.970820+00:00", "trade", 10.795, 311.0]
["2026-09-15T17:37:08.971212+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971292+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971292+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971333+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971373+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971413+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971413+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971538+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.971538+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.972535+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.982053+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:08.982339+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.101622+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.113621+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.143612+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.143692+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.144063+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.172511+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.172511+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.286646+00:00", "trade", 10.7933, 99.0]
["2026-09-15T17:37:09.366687+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.367153+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.367178+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.367549+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.418881+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.419342+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.419382+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.522091+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.522583+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.662275+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:09.763375+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.087295+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.261476+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:37:10.389834+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.476740+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.476780+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.576997+00:00", "trade", 10.7933, 99.0]
["2026-09-15T17:37:10.785940+00:00", "trade", 10.8158, 4.0]
["2026-09-15T17:37:10.914004+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.914044+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.914044+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:10.914486+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.012759+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.090449+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.124070+00:00", "trade", 10.7918, 1996.0]
["2026-09-15T17:37:11.126715+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.132514+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.132955+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.495356+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.495797+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:11.495832+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.089508+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.194342+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.330947+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.622119+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.654779+00:00", "trade", 10.7962, 2.0]
["2026-09-15T17:37:12.762964+00:00", "trade", 10.791, 2100.0]
["2026-09-15T17:37:12.762989+00:00", "trade", 10.79, 833.0]
["2026-09-15T17:37:12.763565+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.763605+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.763605+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.763776+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:12.763837+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:12.764006+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.764023+00:00", "trade", 10.791, 700.0]
["2026-09-15T17:37:12.764051+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.764071+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.764074+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:12.764074+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:12.764095+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:12.764119+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:12.764347+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:12.764351+00:00", "trade", 10.79, 214.0]
["2026-09-15T17:37:12.764354+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:12.764354+00:00", "trade", 10.79, 38.0]
["2026-09-15T17:37:12.764393+00:00", "trade", 10.79, 195.0]
["2026-09-15T17:37:12.764482+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764482+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764507+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764558+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764567+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764627+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:37:12.764630+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:12.764633+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.764673+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.764848+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765003+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765089+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765124+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765124+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765149+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765194+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765194+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765274+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765319+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.765404+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.766206+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.767018+00:00", "trade", 10.79, 4110.0]
["2026-09-15T17:37:12.768762+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.770807+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.789732+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.799856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.800137+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.866880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.966272+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:12.967154+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.012752+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.064776+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.064801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.065142+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.065222+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.065342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.065663+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.068224+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.168157+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.528613+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.532437+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.535807+00:00", "trade", 10.7945, 8.0]
["2026-09-15T17:37:13.633683+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:13.716795+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.066336+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.066396+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.067349+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.067469+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.069910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.070431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:14.429143+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.010615+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.323343+00:00", "trade", 10.785, 96.0]
["2026-09-15T17:37:15.384338+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.384659+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.384820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.385095+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.388418+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.394743+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:15.525223+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.256704+00:00", "trade", 10.7899, 100.0]
["2026-09-15T17:37:16.257278+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.257940+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.670956+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.671934+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.671994+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.672821+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.672836+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.672911+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.673397+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.902757+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.980777+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.980928+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.980988+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.981574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.981614+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.981980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.981980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.982015+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.984451+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:16.984937+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.013666+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.115911+00:00", "trade", 10.8103, 9.0]
["2026-09-15T17:37:17.132559+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:37:17.267509+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.274911+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.275393+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.275874+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.275874+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.276265+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.677007+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.677117+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.677177+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.677528+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.678045+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.678165+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.680686+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.780558+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:17.784277+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.059005+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.059446+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.135259+00:00", "trade", 10.8103, 100.0]
["2026-09-15T17:37:18.259860+00:00", "trade", 10.78, 2500.0]
["2026-09-15T17:37:18.260534+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.260594+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.260910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.261325+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:37:18.261403+00:00", "trade", 10.785, 90.0]
["2026-09-15T17:37:18.261427+00:00", "trade", 10.785, 12.0]
["2026-09-15T17:37:18.261448+00:00", "trade", 10.785, 13.0]
["2026-09-15T17:37:18.261511+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.261957+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.265551+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.478407+00:00", "trade", 10.7801, 265.0]
["2026-09-15T17:37:18.479424+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:18.536079+00:00", "trade", 10.8184, 17.0]
["2026-09-15T17:37:19.238904+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.240192+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.240688+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.557946+00:00", "trade", 10.8183, 100.0]
["2026-09-15T17:37:19.579495+00:00", "trade", 10.78, 3.0]
["2026-09-15T17:37:19.721138+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:37:19.722223+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.722709+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.724062+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.724468+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:19.991954+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.004163+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.031808+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.032285+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.304536+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:37:20.593674+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.754360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.754842+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.755283+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.920420+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:20.920856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:21.233033+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:21.233118+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:21.235639+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:22.029937+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:22.886207+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:22.888402+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:22.888858+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:23.204734+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:23.205200+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:23.257034+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:37:23.302191+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.063356+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.063834+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.063837+00:00", "trade", 10.79, 27.0]
["2026-09-15T17:37:24.063852+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.063855+00:00", "trade", 10.79, 162.0]
["2026-09-15T17:37:24.063864+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:24.063867+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:24.063867+00:00", "trade", 10.79, 33.0]
["2026-09-15T17:37:24.063881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064196+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064237+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064255+00:00", "trade", 10.79, 12.0]
["2026-09-15T17:37:24.064317+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064351+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.064390+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:37:24.064397+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064417+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:37:24.064423+00:00", "trade", 10.79, 180.0]
["2026-09-15T17:37:24.064423+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:37:24.064423+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.064437+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064442+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064482+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064482+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064718+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064758+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064758+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064798+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064838+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064883+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064954+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.064958+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.065045+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:24.065069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.065069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.065145+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:37:24.065262+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:37:24.065530+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.065530+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.065720+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.066001+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.066642+00:00", "trade", 10.785, 52.0]
["2026-09-15T17:37:24.067279+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.067623+00:00", "trade", 10.785, 110.0]
["2026-09-15T17:37:24.067720+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.068023+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:37:24.069720+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.070161+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.084004+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.393539+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.394025+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.638952+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.639003+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.639709+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.640140+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.640185+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.640586+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.640666+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.641143+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.732615+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.733096+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.733497+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.761489+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.761704+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.761980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.818203+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:24.819241+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.041950+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.041965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.042030+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.042917+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.042958+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.151781+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:25.478001+00:00", "trade", 10.8098, 4.0]
["2026-09-15T17:37:26.464035+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.464090+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.464120+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.464170+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.465062+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.550686+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.550693+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:26.550693+00:00", "trade", 10.79, 700.0]
["2026-09-15T17:37:26.550696+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:26.551247+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.551247+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.565726+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.566213+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.566654+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.571595+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.572082+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.713372+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.760949+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:37:26.855706+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:26.874275+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.016438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.016438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.022322+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.027123+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.238701+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.238711+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.238751+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.239227+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.241999+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.249391+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.295366+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.694852+00:00", "trade", 10.7926, 7.0]
["2026-09-15T17:37:27.701736+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.701738+00:00", "trade", 10.7926, 1.0]
["2026-09-15T17:37:27.707129+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.758441+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:27.759398+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:28.009884+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:28.171949+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:28.298294+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:37:28.304527+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:37:28.304557+00:00", "trade", 10.79, 22.0]
["2026-09-15T17:37:28.304559+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304560+00:00", "trade", 10.79, 73.0]
["2026-09-15T17:37:28.304563+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:37:28.304569+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:28.304569+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:28.304604+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304609+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304629+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304639+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304709+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304709+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304775+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.304807+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:28.304810+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:37:28.304834+00:00", "trade", 10.79, 30.0]
["2026-09-15T17:37:28.305296+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.305551+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.305586+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.305652+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.305737+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.306539+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.380430+00:00", "trade", 10.795, 104.0]
["2026-09-15T17:37:28.423938+00:00", "trade", 10.795, 11.0]
["2026-09-15T17:37:28.425095+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:28.913055+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.519985+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:29.520895+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.520895+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521055+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521055+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521055+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521090+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521371+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521491+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521491+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521812+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.521852+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.522293+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.522413+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.522814+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.547904+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.818219+00:00", "trade", 10.8, 108.0]
["2026-09-15T17:37:29.818297+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:29.818632+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.818808+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.818828+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.818863+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.818868+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.819043+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.819068+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:29.851761+00:00", "trade", 10.8, 171.0]
["2026-09-15T17:37:29.851818+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:37:29.873217+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:37:30.004820+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:30.094362+00:00", "trade", 10.7995, 6.0]
["2026-09-15T17:37:30.110595+00:00", "trade", 10.795, 1000.0]
["2026-09-15T17:37:31.675365+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:31.884542+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:32.271600+00:00", "trade", 10.8, 180.0]
["2026-09-15T17:37:32.271603+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:32.271606+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:32.271606+00:00", "trade", 10.8, 17.0]
["2026-09-15T17:37:32.271609+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:32.271612+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:32.271622+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271636+00:00", "trade", 10.8, 73.0]
["2026-09-15T17:37:32.271637+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271652+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271660+00:00", "trade", 10.8, 19.0]
["2026-09-15T17:37:32.271662+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271666+00:00", "trade", 10.8, 12.0]
["2026-09-15T17:37:32.271666+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:32.271666+00:00", "trade", 10.8, 17.0]
["2026-09-15T17:37:32.271669+00:00", "trade", 10.8, 14.0]
["2026-09-15T17:37:32.271672+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271692+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271697+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271767+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271863+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271872+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271913+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271938+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:32.271943+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.271983+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.271998+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272183+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272304+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272429+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272624+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272745+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272785+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272830+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.272895+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.273025+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.273060+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.274060+00:00", "trade", 10.8, 8.0]
["2026-09-15T17:37:32.276709+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:32.277560+00:00", "trade", 10.8, 3.0]
["2026-09-15T17:37:33.660157+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:33.721458+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:33.721939+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:33.897757+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:34.209858+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:34.210334+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:34.843123+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:34.843534+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:35.320639+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:37:35.322257+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:36.947731+00:00", "trade", 10.8076, 1.0]
["2026-09-15T17:37:36.998320+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:36.998561+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:36.998947+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:36.998962+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.088787+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:37:37.089388+00:00", "trade", 10.802, 200.0]
["2026-09-15T17:37:37.089548+00:00", "trade", 10.8014, 2800.0]
["2026-09-15T17:37:37.089833+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.089951+00:00", "trade", 10.805, 1100.0]
["2026-09-15T17:37:37.090073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.090073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.090113+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.090594+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.090829+00:00", "trade", 10.8018, 83.0]
["2026-09-15T17:37:37.090830+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094164+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:37.094794+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094794+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094834+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094834+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094834+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.094875+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.095115+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.095235+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:37.097616+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:37.097616+00:00", "trade", 10.8, 76.0]
["2026-09-15T17:37:37.098103+00:00", "trade", 10.8, 160.0]
["2026-09-15T17:37:37.098137+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098142+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098169+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:37:37.098197+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098199+00:00", "trade", 10.8, 24.0]
["2026-09-15T17:37:37.098258+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098268+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098273+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098283+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098318+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098418+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098423+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098453+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:37.098523+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098583+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098583+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098588+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098679+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098774+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098869+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098899+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.098899+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.099215+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.099731+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.099896+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.102954+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.107640+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.119443+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.130725+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.376444+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.387049+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.716036+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:37.797103+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.127762+00:00", "trade", 10.8078, 4.0]
["2026-09-15T17:37:38.283720+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.285895+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.286166+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.291884+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.291943+00:00", "trade", 10.795, 264.0]
["2026-09-15T17:37:38.291965+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.292581+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.292786+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.306810+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.307000+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.359124+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.393696+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.400066+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.511682+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:38.588474+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:39.176411+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:37:39.597202+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:40.365753+00:00", "trade", 10.7999, 300.0]
["2026-09-15T17:37:40.367035+00:00", "trade", 10.8016, 56.0]
["2026-09-15T17:37:41.460575+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:41.460896+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:41.590726+00:00", "trade", 10.795, 10.0]
["2026-09-15T17:37:41.787993+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:41.798588+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:42.141754+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:42.704817+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:42.767280+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:42.767280+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:43.531647+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:43.532088+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.740809+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.741129+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.741571+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.752331+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.907849+00:00", "trade", 10.7999, 100.0]
["2026-09-15T17:37:46.908743+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:46.908903+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.010099+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.010595+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.375505+00:00", "trade", 10.8153, 100.0]
["2026-09-15T17:37:47.421111+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.424469+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.424514+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:47.424945+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:49.152275+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:49.264077+00:00", "trade", 10.8077, 4.0]
["2026-09-15T17:37:49.291039+00:00", "trade", 10.795, 38.0]
["2026-09-15T17:37:49.443487+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:49.862783+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:49.863264+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:49.863745+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:50.304737+00:00", "trade", 10.798, 1.0]
["2026-09-15T17:37:50.323059+00:00", "trade", 10.7977, 4.0]
["2026-09-15T17:37:50.323648+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:50.325613+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:37:50.325916+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:37:50.750417+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:37:50.751545+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751550+00:00", "trade", 10.8, 20.0]
["2026-09-15T17:37:50.751562+00:00", "trade", 10.8, 120.0]
["2026-09-15T17:37:50.751565+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:37:50.751590+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751596+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751601+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751626+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751626+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:37:50.751631+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751631+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751632+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:37:50.751632+00:00", "trade", 10.8, 23.0]
["2026-09-15T17:37:50.751651+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751656+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751656+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751661+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751671+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751676+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751756+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751826+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.751886+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752042+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752047+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752342+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752392+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752473+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752513+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752543+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752578+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752633+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752633+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.752914+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.753074+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.753194+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.753916+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.756312+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.765318+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.765799+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.766636+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.767077+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.789627+00:00", "trade", 10.805, 2.0]
["2026-09-15T17:37:50.790108+00:00", "trade", 10.805, 400.0]
["2026-09-15T17:37:50.790563+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.790589+00:00", "trade", 10.805, 98.0]
["2026-09-15T17:37:50.791004+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.802411+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.861787+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.863271+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:50.863346+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:51.390458+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:37:51.903127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:52.093450+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:54.921299+00:00", "trade", 10.8016, 300.0]
["2026-09-15T17:37:56.007862+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.008018+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.008384+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.009020+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.417726+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.418182+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.418223+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:56.456047+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.275943+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:37:57.276993+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.301647+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.302564+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.303757+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.390754+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.493583+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.501178+00:00", "trade", 10.8001, 300.0]
["2026-09-15T17:37:57.532836+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.533278+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.637174+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.752749+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:57.752990+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.055047+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.055489+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.226209+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.324953+00:00", "trade", 10.8073, 5.0]
["2026-09-15T17:37:58.337614+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.468245+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.475657+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.590084+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.693836+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.984068+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:37:58.985549+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.985589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:58.989809+00:00", "trade", 10.805, 18.0]
["2026-09-15T17:37:58.992546+00:00", "trade", 10.805, 60.0]
["2026-09-15T17:37:58.993006+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:37:59.410288+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:59.410845+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:37:59.916933+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.004842+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.233380+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.233455+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.233916+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.237688+00:00", "trade", 10.8072, 3.0]
["2026-09-15T17:38:00.238958+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.251713+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.252199+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.622294+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.918618+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.919420+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.919535+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.977834+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.978315+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.978315+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:00.978756+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:01.192923+00:00", "trade", 10.8001, 300.0]
["2026-09-15T17:38:01.193827+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:01.731527+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:38:01.732603+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:01.733044+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:01.748737+00:00", "trade", 10.8, 120.0]
["2026-09-15T17:38:01.748741+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:38:01.748743+00:00", "trade", 10.8, 300.0]
["2026-09-15T17:38:01.748746+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:38:01.748761+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748794+00:00", "trade", 10.8, 38.0]
["2026-09-15T17:38:01.748797+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:38:01.748797+00:00", "trade", 10.8, 4.0]
["2026-09-15T17:38:01.748831+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748846+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748861+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748861+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748866+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748886+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748891+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748926+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748932+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748932+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748937+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.748944+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:38:01.748968+00:00", "trade", 10.805, 99.0]
["2026-09-15T17:38:01.748990+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:38:01.749042+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.749077+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.749132+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.749187+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:38:01.749207+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749317+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749345+00:00", "trade", 10.8, 12.0]
["2026-09-15T17:38:01.749345+00:00", "trade", 10.8, 88.0]
["2026-09-15T17:38:01.749448+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749448+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749528+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749648+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749648+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749728+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749768+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749809+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749809+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749839+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749844+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749889+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749929+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749969+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.749999+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.750300+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.750300+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.750370+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.750806+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.751367+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.762850+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.764133+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.775695+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.781379+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.858136+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.859970+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:01.860436+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.287025+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.287697+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.293626+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.293701+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.293861+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.294017+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.295961+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.629858+00:00", "trade", 10.795, 5.0]
["2026-09-15T17:38:02.783385+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:02.983330+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.402867+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.675395+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.675539+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:38:03.675826+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.675871+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.676472+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.676552+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.676993+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.676993+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.776104+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:03.878302+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.110133+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.110634+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.397952+00:00", "trade", 10.795, 500.0]
["2026-09-15T17:38:04.399510+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.399510+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.399987+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.475118+00:00", "trade", 10.7999, 300.0]
["2026-09-15T17:38:04.475772+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.476132+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.476253+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.476894+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:04.515561+00:00", "trade", 10.7976, 1.0]
["2026-09-15T17:38:05.229458+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.229824+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.230731+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.230736+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.230751+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.232580+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.234976+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:05.369761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.251347+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.488671+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.488706+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.488901+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.489147+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:06.519118+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:07.362111+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:07.365835+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:07.377406+00:00", "trade", 10.7952, 12.0]
["2026-09-15T17:38:07.413368+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.010960+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.011333+00:00", "trade", 10.8, 75.0]
["2026-09-15T17:38:09.011391+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.011461+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.011927+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.012288+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.013521+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.027203+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.723389+00:00", "trade", 10.8067, 8.0]
["2026-09-15T17:38:09.724440+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:09.724962+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.077129+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.077715+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.519410+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.519410+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.551827+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.552388+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:10.780344+00:00", "trade", 10.7924, 100.0]
["2026-09-15T17:38:11.116850+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.063328+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:38:12.063334+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:38:12.063821+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:38:12.063827+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:38:12.063827+00:00", "trade", 10.795, 4.0]
["2026-09-15T17:38:12.063880+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064196+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064241+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064241+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064281+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064477+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064522+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064522+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.064682+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065163+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065163+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065198+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065644+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065680+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065710+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.065945+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.066000+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.066441+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.106587+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.112451+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.232922+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.233373+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.828603+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.828658+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.829174+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.829530+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.831008+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:12.832898+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.119862+00:00", "trade", 10.7974, 1.0]
["2026-09-15T17:38:13.150713+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.150713+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.151179+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.151625+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.305802+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.306163+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.306378+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.306604+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.438026+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.438111+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.438983+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.439675+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.439886+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.441845+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.452691+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.882098+00:00", "trade", 10.795, 500.0]
["2026-09-15T17:38:13.882227+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.883510+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.883951+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.883991+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.884432+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:13.884512+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.041808+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.051090+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.051576+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.051576+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.106226+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.107509+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:15.177821+00:00", "trade", 10.8065, 5.0]
["2026-09-15T17:38:16.272172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.272172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.272172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.272172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.272608+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.273926+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.436868+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.438061+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.953782+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:16.976130+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.029732+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.036749+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.036754+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.036819+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.037731+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.038242+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.136571+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.137087+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:17.149040+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.539495+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.539590+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.579234+00:00", "trade", 10.8064, 3.0]
["2026-09-15T17:38:18.963904+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.963954+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.964019+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.964926+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.964961+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.965362+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:18.965402+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:19.020739+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:19.021180+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:19.540990+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:19.548543+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.019227+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.019668+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.376781+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.416315+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.416912+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.459974+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.466246+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:38:20.466249+00:00", "trade", 10.79, 34.0]
["2026-09-15T17:38:20.466294+00:00", "trade", 10.79, 160.0]
["2026-09-15T17:38:20.466343+00:00", "trade", 10.79, 4.0]
["2026-09-15T17:38:20.466354+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:38:20.466381+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:38:20.466385+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:38:20.466389+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:38:20.466389+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:38:20.466471+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:38:20.466474+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:38:20.466790+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466790+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466835+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466891+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466896+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466901+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:38:20.466931+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.466956+00:00", "trade", 10.79, 700.0]
["2026-09-15T17:38:20.467171+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467532+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467532+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467537+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467572+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467572+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467612+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.467928+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.468369+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.469131+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.470688+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:38:20.475376+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.475583+00:00", "trade", 10.7978, 8.0]
["2026-09-15T17:38:20.476373+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.476574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.501663+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.501693+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.502139+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.502219+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.574967+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.575398+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.617263+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.617659+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.883335+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.883335+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:20.883385+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.034489+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.036189+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.152074+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.183883+00:00", "trade", 10.7824, 1.0]
["2026-09-15T17:38:21.185283+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.185759+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.185759+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.186195+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.186245+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.387153+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.387604+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.387624+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.400108+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.462096+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.462552+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.462878+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.564875+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.565366+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.565722+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.578066+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.579134+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:21.898168+00:00", "trade", 10.8125, 800.0]
["2026-09-15T17:38:22.331136+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:22.331858+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:22.332339+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:22.332775+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:22.976946+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.826385+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.826385+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.826861+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.827021+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.827342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:23.950304+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.005065+00:00", "trade", 10.8061, 2.0]
["2026-09-15T17:38:24.259444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.361637+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.413816+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.414292+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.537234+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.540166+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.542978+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:24.560810+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:25.969277+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:25.969523+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:25.969558+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:25.970004+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.854636+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.855564+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.856190+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.872088+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.874373+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.874398+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.878934+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:26.930712+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.122353+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.130051+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.269317+00:00", "trade", 10.785, 1000.0]
["2026-09-15T17:38:27.270379+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.270455+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.270655+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.312395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.312395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.837567+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.848689+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:27.949403+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.089251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.089687+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.256076+00:00", "trade", 10.7899, 300.0]
["2026-09-15T17:38:28.256944+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.378317+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.379024+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.427915+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.633785+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:28.659436+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:29.527840+00:00", "trade", 10.7981, 7.0]
["2026-09-15T17:38:29.536077+00:00", "trade", 10.7981, 2.0]
["2026-09-15T17:38:30.004863+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.054406+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.054411+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.054451+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.054887+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.131303+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.131308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:30.596825+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:31.271884+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:31.272325+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:31.285126+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:31.818578+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.257638+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:38:32.257677+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.257692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.257701+00:00", "trade", 10.78, 3.0]
["2026-09-15T17:38:32.257727+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.257908+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:38:32.258243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258364+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258389+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258394+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258394+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258564+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258790+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.258920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.259762+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.259762+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.264002+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.268608+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.269079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.275663+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:38:32.345245+00:00", "trade", 10.78, 54.0]
["2026-09-15T17:38:32.345272+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345284+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:38:32.345284+00:00", "trade", 10.78, 160.0]
["2026-09-15T17:38:32.345285+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345288+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345288+00:00", "trade", 10.78, 46.0]
["2026-09-15T17:38:32.345290+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345293+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345330+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345335+00:00", "trade", 10.78, 95.0]
["2026-09-15T17:38:32.345365+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345380+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345385+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345440+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:38:32.345456+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345456+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345461+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345471+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345486+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345496+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345511+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:38:32.345514+00:00", "trade", 10.78, 25.0]
["2026-09-15T17:38:32.345519+00:00", "trade", 10.78, 6.0]
["2026-09-15T17:38:32.345519+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:38:32.345521+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345521+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345531+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345536+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345546+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345616+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345751+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345756+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345771+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345832+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345837+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345837+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345842+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345846+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345847+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345850+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:32.345851+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345852+00:00", "trade", 10.78, 2.0]
["2026-09-15T17:38:32.345861+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345866+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345957+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.345977+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346032+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346328+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346333+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346353+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346393+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346413+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346413+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346463+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346503+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.346698+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.347503+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:38:32.347992+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.350472+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.358476+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.358912+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.379321+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.379321+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.379386+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.381441+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.388844+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.455026+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.497268+00:00", "trade", 10.775, 2.0]
["2026-09-15T17:38:32.502043+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:32.926421+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:33.008566+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:33.186063+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:33.197546+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:33.201972+00:00", "trade", 10.8038, 6.0]
["2026-09-15T17:38:33.204111+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:33.204151+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:34.105604+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:34.105684+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:34.263815+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:35.932636+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:36.046436+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:36.958500+00:00", "trade", 10.8038, 3.0]
["2026-09-15T17:38:37.196559+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:37.321070+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:37.587574+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:37.590175+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:37.816969+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:38.455737+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:38.709500+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.428293+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.428614+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.428734+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.429416+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.429531+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.534606+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:39.535087+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.207285+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.207706+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.207746+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.207751+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.208187+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.208668+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.210337+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.211171+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:38:40.211705+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212001+00:00", "trade", 10.78, 192.0]
["2026-09-15T17:38:40.212056+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212226+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212231+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212261+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212617+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.212712+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.222671+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.444899+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:40.746554+00:00", "trade", 10.775, 184.0]
["2026-09-15T17:38:41.010609+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:41.807387+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:42.532384+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:38:42.796812+00:00", "trade", 10.7931, 8.0]
["2026-09-15T17:38:42.804672+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:38:42.804675+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:38:42.805310+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:42.816596+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:43.830365+00:00", "trade", 10.775, 550.0]
["2026-09-15T17:38:43.838334+00:00", "trade", 10.775, 10.0]
["2026-09-15T17:38:43.838376+00:00", "trade", 10.77, 10.0]
["2026-09-15T17:38:43.838472+00:00", "trade", 10.775, 90.0]
["2026-09-15T17:38:44.051195+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:44.070901+00:00", "trade", 10.8034, 9.0]
["2026-09-15T17:38:45.651244+00:00", "trade", 10.78, 23.0]
["2026-09-15T17:38:46.586286+00:00", "trade", 10.775, 50.0]
["2026-09-15T17:38:47.109538+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:47.137760+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:47.139655+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:47.506401+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.268008+00:00", "trade", 10.8033, 1.0]
["2026-09-15T17:38:48.515217+00:00", "trade", 10.8016, 12.0]
["2026-09-15T17:38:48.522067+00:00", "trade", 10.8016, 1.0]
["2026-09-15T17:38:48.574715+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.574775+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.575201+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.575227+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.575347+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.575688+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.575708+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.670738+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.670979+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.670979+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.670979+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.671260+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.671450+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.673019+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.703015+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.716237+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.716793+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.716793+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.716833+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.717274+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.718312+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:48.903473+00:00", "trade", 10.77, 3.0]
["2026-09-15T17:38:48.937102+00:00", "trade", 10.775, 70.0]
["2026-09-15T17:38:48.938024+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:49.139699+00:00", "trade", 10.775, 4.0]
["2026-09-15T17:38:49.447550+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:49.557334+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:38:49.673101+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:50.094624+00:00", "trade", 10.7723, 1.0]
["2026-09-15T17:38:50.507178+00:00", "trade", 10.7739, 681.0]
["2026-09-15T17:38:50.565595+00:00", "trade", 10.7739, 1.0]
["2026-09-15T17:38:51.508305+00:00", "trade", 10.78, 2.0]
["2026-09-15T17:38:51.766282+00:00", "trade", 10.8031, 22.0]
["2026-09-15T17:38:52.263905+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:52.263908+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:52.264374+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.264374+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.264850+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.264855+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.264880+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.265787+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.266228+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.266654+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.269145+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.269586+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.270148+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.270669+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.301036+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.333649+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.461252+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.461728+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.464369+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.833726+00:00", "trade", 10.7705, 91.0]
["2026-09-15T17:38:52.834288+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.834770+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.843896+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:52.954930+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:53.097059+00:00", "trade", 10.8104, 10.0]
["2026-09-15T17:38:53.104661+00:00", "trade", 10.8104, 37.0]
["2026-09-15T17:38:53.475391+00:00", "trade", 10.7922, 2.0]
["2026-09-15T17:38:53.616467+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:53.620868+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:53.621304+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.066151+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.067810+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.172208+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.746307+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.809853+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.809934+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.810375+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.825897+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.943401+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.943491+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:54.943496+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:55.984550+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.050527+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.375414+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.375489+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.375524+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.375559+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.375579+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:56.919222+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:57.085983+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:57.791873+00:00", "trade", 10.8023, 7.0]
["2026-09-15T17:38:58.093181+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.093322+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.093733+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188227+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188251+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:58.188312+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188318+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188327+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188393+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.188914+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.189911+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.190352+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.191630+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.192527+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:38:58.192873+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.192888+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:38:58.193860+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:38:58.193951+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.194840+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:38:58.196927+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:38:58.197429+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:58.197483+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:58.197543+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:58.207966+00:00", "trade", 10.775, 18.0]
["2026-09-15T17:38:58.487689+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.820513+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:38:58.869251+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.869692+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.869732+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:58.871491+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:59.250108+00:00", "trade", 10.8018, 1.0]
["2026-09-15T17:38:59.252256+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:59.302395+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:59.773625+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:59.776186+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:38:59.776667+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.004895+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.168193+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.168639+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.215250+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.270015+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.482264+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.482881+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.833649+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.868021+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:00.868467+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:01.104856+00:00", "trade", 10.7723, 50.0]
["2026-09-15T17:39:01.214722+00:00", "trade", 10.8092, 1.0]
["2026-09-15T17:39:02.086347+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.087259+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.091050+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:39:02.091603+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:39:02.091606+00:00", "trade", 10.77, 199.0]
["2026-09-15T17:39:02.091619+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.091980+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.092185+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.094040+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.891284+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.891363+00:00", "trade", 10.77, 50.0]
["2026-09-15T17:39:02.891435+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.891440+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.891500+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.891535+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892402+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892437+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892437+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892437+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892878+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:02.892883+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.004516+00:00", "trade", 10.775, 500.0]
["2026-09-15T17:39:03.009079+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.009556+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.010879+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.164472+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:39:03.280737+00:00", "trade", 10.7906, 1.0]
["2026-09-15T17:39:03.284730+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.478826+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.479307+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.550872+00:00", "trade", 10.7775, 1.0]
["2026-09-15T17:39:03.579981+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:03.626324+00:00", "trade", 10.775, 36.0]
["2026-09-15T17:39:03.633438+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:04.211377+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:04.211828+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:04.212098+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:04.212124+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.227121+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.806984+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.806989+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.807005+00:00", "trade", 10.78, 94.0]
["2026-09-15T17:39:05.807590+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.807590+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:05.807625+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:06.372132+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:07.513879+00:00", "trade", 10.775, 50.0]
["2026-09-15T17:39:07.563906+00:00", "trade", 10.775, 58.0]
["2026-09-15T17:39:08.885911+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:09.910601+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:10.875133+00:00", "trade", 10.7814, 6.0]
["2026-09-15T17:39:11.009702+00:00", "trade", 10.8012, 4.0]
["2026-09-15T17:39:14.831016+00:00", "trade", 10.8009, 4.0]
["2026-09-15T17:39:16.440309+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:18.047815+00:00", "trade", 10.78, 20.0]
["2026-09-15T17:39:18.047818+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:39:18.047821+00:00", "trade", 10.78, 50.0]
["2026-09-15T17:39:18.047825+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:39:18.047827+00:00", "trade", 10.78, 1200.0]
["2026-09-15T17:39:18.047830+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:39:18.047833+00:00", "trade", 10.78, 400.0]
["2026-09-15T17:39:18.047845+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047866+00:00", "trade", 10.78, 500.0]
["2026-09-15T17:39:18.047889+00:00", "trade", 10.78, 13.0]
["2026-09-15T17:39:18.047889+00:00", "trade", 10.78, 12.0]
["2026-09-15T17:39:18.047900+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047908+00:00", "trade", 10.78, 24.0]
["2026-09-15T17:39:18.047930+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047935+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047951+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047955+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047960+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047970+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047975+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047975+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.047995+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.048025+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.048201+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:39:18.048326+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048527+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048602+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048707+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048767+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048832+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048927+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048952+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.048952+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049003+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049168+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049168+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049248+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049248+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.049323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.050767+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.052726+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.055071+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:39:18.064850+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.064904+00:00", "trade", 10.785, 24.0]
["2026-09-15T17:39:18.065452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.065772+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.086697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.128623+00:00", "trade", 10.785, 156.0]
["2026-09-15T17:39:18.157275+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.932168+00:00", "trade", 10.79, 78.0]
["2026-09-15T17:39:18.932773+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.932813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.932813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.932853+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.933009+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.933254+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.933775+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.934211+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.934692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.936056+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.936532+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.943017+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.943097+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.943153+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:18.971345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:19.288305+00:00", "trade", 10.7997, 3.0]
["2026-09-15T17:39:19.993439+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:20.416329+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:20.527884+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:20.568560+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:20.577346+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:20.582749+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:21.814278+00:00", "trade", 10.7877, 1.0]
["2026-09-15T17:39:22.054450+00:00", "trade", 10.785, 76.0]
["2026-09-15T17:39:22.537424+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:22.871293+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.121800+00:00", "trade", 10.7997, 1.0]
["2026-09-15T17:39:23.122896+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.123377+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.262382+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.262783+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.262819+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.262859+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.385179+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.412589+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.413030+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.706684+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.707165+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.707260+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.717023+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:39:23.718050+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.718286+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.718575+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:39:23.718968+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.719208+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.719368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.719449+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.719850+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.720291+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.720727+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.745696+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:23.819522+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:24.340409+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:25.460942+00:00", "trade", 10.7886, 1.0]
["2026-09-15T17:39:27.968864+00:00", "trade", 10.785, 24.0]
["2026-09-15T17:39:28.514562+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:39:28.516289+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:28.688904+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:28.689345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:28.704787+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:29.101199+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:29.101264+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:29.101269+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:29.102998+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:29.193147+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.004921+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.333758+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.344554+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.344784+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.362687+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:30.415535+00:00", "trade", 10.8076, 100.0]
["2026-09-15T17:39:31.261834+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.261939+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.261964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.262410+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.262856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.263317+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.263538+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.274013+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:31.274504+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.201889+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.201969+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.202315+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.202566+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.202596+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.202646+00:00", "trade", 10.79, 23.0]
["2026-09-15T17:39:33.202651+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203278+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203278+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203278+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.203759+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.249966+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:39:33.250826+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.304242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.352257+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:33.506348+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:34.632767+00:00", "trade", 10.7996, 4.0]
["2026-09-15T17:39:34.761997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:34.762789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:34.762789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:35.010678+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:35.010718+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:35.011159+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:35.595174+00:00", "trade", 10.8076, 100.0]
["2026-09-15T17:39:35.600037+00:00", "trade", 10.8076, 5.0]
["2026-09-15T17:39:35.818476+00:00", "trade", 10.7996, 2.0]
["2026-09-15T17:39:37.732281+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:38.735594+00:00", "trade", 10.7779, 2.0]
["2026-09-15T17:39:38.754175+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:38.873969+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:38.874415+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.053799+00:00", "trade", 10.785, 9.0]
["2026-09-15T17:39:39.119834+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.175092+00:00", "trade", 10.7959, 1.0]
["2026-09-15T17:39:39.527788+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.562551+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.627661+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.628152+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.984098+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.984148+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.984574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.984654+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.995820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.996322+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:39.997174+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:40.004541+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:40.243820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:40.435200+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.057323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.104260+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.117185+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.132823+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.445892+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.483985+00:00", "trade", 10.785, 18.0]
["2026-09-15T17:39:41.485300+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.844780+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:41.989629+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.020382+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.020382+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.021129+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.022993+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.023023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.023118+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.023118+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.023840+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.026080+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.916371+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.916807+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:42.944819+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.010991+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.011472+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.118872+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.119354+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.119755+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.360031+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:43.360873+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.012586+00:00", "trade", 10.7994, 1.0]
["2026-09-15T17:39:44.029812+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.349071+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.705388+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.706431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.706892+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:44.900482+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.074241+00:00", "trade", 10.7876, 25.0]
["2026-09-15T17:39:45.272255+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.272255+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.272255+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.272691+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.272811+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.364409+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.476039+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.476521+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:45.896113+00:00", "trade", 10.8076, 16.0]
["2026-09-15T17:39:46.449518+00:00", "trade", 10.7994, 1.0]
["2026-09-15T17:39:46.769338+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:47.028974+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:39:48.293716+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:48.293756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:48.769677+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:48.770148+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:48.921879+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.025430+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.501867+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.502308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.502629+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.502789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:49.616831+00:00", "trade", 10.8076, 100.0]
["2026-09-15T17:39:49.618188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.170453+00:00", "trade", 10.785, 12.0]
["2026-09-15T17:39:50.171128+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.171554+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.191852+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.840543+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.841065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.841506+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.841506+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.841987+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:50.841987+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.287611+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.287611+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.697295+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.697766+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.697766+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:51.698242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.097090+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.097586+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.102232+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.103229+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.103234+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.326856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.328344+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.328400+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.328430+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.367121+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:52.367598+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:53.455301+00:00", "trade", 10.7789, 1.0]
["2026-09-15T17:39:53.460446+00:00", "trade", 10.7789, 5.0]
["2026-09-15T17:39:53.505332+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:53.576934+00:00", "trade", 10.7789, 3.0]
["2026-09-15T17:39:53.608286+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:54.064751+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:54.065237+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:55.003657+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:55.004379+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:55.567442+00:00", "trade", 10.7994, 5.0]
["2026-09-15T17:39:55.568841+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:55.569362+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:56.735102+00:00", "trade", 10.7849, 6.0]
["2026-09-15T17:39:56.740232+00:00", "trade", 10.7849, 5.0]
["2026-09-15T17:39:56.742506+00:00", "trade", 10.7849, 1.0]
["2026-09-15T17:39:57.863847+00:00", "trade", 10.7994, 1.0]
["2026-09-15T17:39:57.882755+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:57.916376+00:00", "trade", 10.785, 14.0]
["2026-09-15T17:39:58.133556+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.141650+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.144798+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.150276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.163833+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164274+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164284+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164314+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164314+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164459+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.164720+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.165146+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.165301+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.165737+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.173596+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.277919+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.389143+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.709688+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:39:58.709820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.710522+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:58.710743+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:59.011001+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:59.011923+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:59.550899+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:59.551375+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:39:59.555094+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.004933+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.020761+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.108910+00:00", "trade", 10.7991, 193.0]
["2026-09-15T17:40:00.121936+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.246252+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.306068+00:00", "trade", 10.7802, 1094.0]
["2026-09-15T17:40:00.306144+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.307131+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.307583+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.308034+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.308500+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.419531+00:00", "trade", 10.785, 42.0]
["2026-09-15T17:40:00.526493+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.780456+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.780893+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:00.781374+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:01.023730+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:01.170343+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:01.380407+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:01.510251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:01.510732+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.670227+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.670243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.670844+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.676071+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.676613+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.677149+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.677465+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.677670+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.678146+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.678191+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.678592+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.679304+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.772982+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:02.804451+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:03.356052+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:03.775188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:05.087245+00:00", "trade", 10.7876, 1.0]
["2026-09-15T17:40:05.200178+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:40:05.201689+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:05.290565+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:05.291001+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:05.621151+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:07.008868+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:07.008871+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:40:07.009841+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:07.009841+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:07.010477+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:07.011298+00:00", "trade", 10.79, 250.0]
["2026-09-15T17:40:07.498429+00:00", "trade", 10.785, 70.0]
["2026-09-15T17:40:08.082134+00:00", "trade", 10.7876, 1.0]
["2026-09-15T17:40:08.361869+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.362465+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.363002+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.428297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.428778+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.430342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.568610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.569773+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.573251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.573737+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.574183+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.840284+00:00", "trade", 10.7978, 4.0]
["2026-09-15T17:40:08.890530+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.890530+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.891733+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.892876+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.898675+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.899005+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:08.899116+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.175026+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.175783+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.670203+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.670263+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.671216+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:09.671662+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:11.068040+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:11.068517+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:11.068958+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:11.195358+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:12.281419+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:40:12.282832+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:12.283273+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:12.283313+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:14.067899+00:00", "trade", 10.7977, 3.0]
["2026-09-15T17:40:14.900403+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:14.900844+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:14.922691+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:16.450031+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:17.156775+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:17.157217+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:18.399338+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:18.399820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:18.456439+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:19.394905+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:20.466698+00:00", "trade", 10.7807, 1.0]
["2026-09-15T17:40:20.468095+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523764+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523809+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523834+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523839+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523839+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.523874+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.524756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.525237+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.525237+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.526155+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.796126+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.796607+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.806568+00:00", "trade", 10.7976, 3.0]
["2026-09-15T17:40:21.807929+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.829616+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.829783+00:00", "trade", 10.785, 7.0]
["2026-09-15T17:40:21.829783+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:40:21.829977+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.830217+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.830693+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.952508+00:00", "trade", 10.785, 150.0]
["2026-09-15T17:40:21.953455+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:21.953455+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:22.475412+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:40:22.643360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:22.643360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:22.643841+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:22.735829+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:22.735829+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:23.337125+00:00", "trade", 10.7841, 8.0]
["2026-09-15T17:40:25.189719+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:40:25.189746+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190210+00:00", "trade", 10.78, 99.0]
["2026-09-15T17:40:25.190228+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190388+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190669+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190669+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190709+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190749+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190749+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190749+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.190823+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:40:25.197508+00:00", "trade", 10.78, 500.0]
["2026-09-15T17:40:25.198873+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:25.475109+00:00", "trade", 10.7799, 7.0]
["2026-09-15T17:40:25.484164+00:00", "trade", 10.7799, 5.0]
["2026-09-15T17:40:25.486687+00:00", "trade", 10.7799, 3.0]
["2026-09-15T17:40:26.252151+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.383223+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:40:26.459448+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:40:26.460040+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.460481+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.460968+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.461604+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.461644+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.461664+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.462521+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.462722+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.551948+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:40:26.552550+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:26.556720+00:00", "trade", 10.7802, 200.0]
["2026-09-15T17:40:28.520181+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.520242+00:00", "trade", 10.785, 84.0]
["2026-09-15T17:40:28.520272+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.520277+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.520303+00:00", "trade", 10.785, 116.0]
["2026-09-15T17:40:28.520908+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.520982+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:40:28.521548+00:00", "trade", 10.785, 142.0]
["2026-09-15T17:40:28.521605+00:00", "trade", 10.785, 58.0]
["2026-09-15T17:40:28.607098+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.607579+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.607619+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.609258+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.636562+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:40:28.817884+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.818405+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:28.863447+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:29.160082+00:00", "trade", 10.785, 32.0]
["2026-09-15T17:40:29.160148+00:00", "trade", 10.785, 44.0]
["2026-09-15T17:40:29.646996+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:40:29.647080+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:29.648077+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.004955+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.497260+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.528448+00:00", "trade", 10.785, 18.0]
["2026-09-15T17:40:30.528720+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.529089+00:00", "trade", 10.79, 184.0]
["2026-09-15T17:40:30.529346+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.529682+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.529707+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.529762+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.530243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.531126+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.531557+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.549865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.577060+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.688700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.689176+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:30.990024+00:00", "trade", 10.7876, 4.0]
["2026-09-15T17:40:30.990063+00:00", "trade", 10.7876, 1.0]
["2026-09-15T17:40:32.437174+00:00", "trade", 10.7955, 1.0]
["2026-09-15T17:40:33.604484+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:33.707199+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:33.962079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.094965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.095481+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.095922+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.101962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.102603+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.106397+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.133016+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.133492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.133537+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.379271+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:40:34.379274+00:00", "trade", 10.79, 65.0]
["2026-09-15T17:40:34.379277+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:40:34.379280+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:40:34.379281+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:40:34.379284+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:40:34.379284+00:00", "trade", 10.79, 500.0]
["2026-09-15T17:40:34.379289+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:40:34.379289+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:40:34.379289+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:40:34.379320+00:00", "trade", 10.79, 60.0]
["2026-09-15T17:40:34.379325+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:40:34.379325+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:40:34.379325+00:00", "trade", 10.79, 14.0]
["2026-09-15T17:40:34.379338+00:00", "trade", 10.79, 16.0]
["2026-09-15T17:40:34.379416+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379471+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379677+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379682+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379710+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:40:34.379747+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379845+00:00", "trade", 10.79, 14.0]
["2026-09-15T17:40:34.379917+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:40:34.379922+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379973+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:40:34.379987+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:40:34.380053+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380213+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380469+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380549+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380554+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380574+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380694+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.380883+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:40:34.380935+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:34.381451+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.114814+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.132501+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.423809+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:40:35.424380+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.424435+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.424435+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.429181+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.824245+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:35.924769+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.045556+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.046037+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.106110+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.255224+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.263564+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.356548+00:00", "trade", 10.7953, 2.0]
["2026-09-15T17:40:36.404709+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.411541+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:36.705409+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.025625+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.036561+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.040608+00:00", "trade", 10.8, 24.0]
["2026-09-15T17:40:37.041062+00:00", "trade", 10.8, 74.0]
["2026-09-15T17:40:37.041182+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041182+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041202+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041217+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041217+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041478+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041678+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.041904+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.044319+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.048456+00:00", "trade", 10.795, 10.0]
["2026-09-15T17:40:37.050685+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.051156+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.051406+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.051953+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.054604+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.067785+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.100338+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.102525+00:00", "trade", 10.7901, 17.0]
["2026-09-15T17:40:37.170259+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.170695+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.171216+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.176484+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.280355+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.280982+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.281438+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.281799+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.287157+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.292394+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.612480+00:00", "trade", 10.8, 26.0]
["2026-09-15T17:40:37.613036+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613086+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613086+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613106+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613136+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613136+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613146+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.613507+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.646556+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.735129+00:00", "trade", 10.7858, 700.0]
["2026-09-15T17:40:37.736224+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.860189+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:37.997034+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.224464+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.258716+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.258716+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.260239+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.953226+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.953702+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.953702+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.954143+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.954143+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.954183+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:38.969269+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.071738+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.183218+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.559657+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.657720+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.759006+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.850756+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:40:39.851827+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:39.857315+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:40.271128+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:40.271564+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:40.495155+00:00", "trade", 10.7814, 100.0]
["2026-09-15T17:40:40.802554+00:00", "trade", 10.795, 300.0]
["2026-09-15T17:40:41.494658+00:00", "trade", 10.7862, 2.0]
["2026-09-15T17:40:41.622807+00:00", "trade", 10.795, 250.0]
["2026-09-15T17:40:41.638573+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:43.617581+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:43.617666+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:43.617666+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:43.618243+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:43.620478+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:44.272743+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:44.436362+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:44.436803+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:44.864241+00:00", "trade", 10.795, 2.0]
["2026-09-15T17:40:44.916289+00:00", "trade", 10.7976, 1.0]
["2026-09-15T17:40:45.131990+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.009202+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.355409+00:00", "trade", 10.8045, 11.0]
["2026-09-15T17:40:47.357154+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.357635+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.358352+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.358352+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.358793+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.358793+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:47.360116+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:48.610108+00:00", "trade", 10.7944, 10.0]
["2026-09-15T17:40:48.824391+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:48.824431+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:48.824907+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:40:48.928583+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.928655+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.928661+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.928665+00:00", "trade", 10.8, 27.0]
["2026-09-15T17:40:48.928665+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:40:48.928667+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:40:48.928667+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.928670+00:00", "trade", 10.8, 300.0]
["2026-09-15T17:40:48.928670+00:00", "trade", 10.8, 20.0]
["2026-09-15T17:40:48.928674+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.928674+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:40:48.928953+00:00", "trade", 10.8, 6.0]
["2026-09-15T17:40:48.928959+00:00", "trade", 10.8, 7.0]
["2026-09-15T17:40:48.928959+00:00", "trade", 10.8, 13.0]
["2026-09-15T17:40:48.928962+00:00", "trade", 10.8, 14.0]
["2026-09-15T17:40:48.928962+00:00", "trade", 10.8, 25.0]
["2026-09-15T17:40:48.928965+00:00", "trade", 10.8, 21.0]
["2026-09-15T17:40:48.929130+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:40:48.929133+00:00", "trade", 10.8, 500.0]
["2026-09-15T17:40:48.929248+00:00", "trade", 10.8, 80.0]
["2026-09-15T17:40:48.929250+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:40:48.929255+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:40:48.929370+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929586+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929586+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929626+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929626+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929626+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929666+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929906+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929982+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929982+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929987+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929987+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.929999+00:00", "trade", 10.8, 14.0]
["2026-09-15T17:40:48.930107+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.930703+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.930904+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.931305+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.931706+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.931771+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.933885+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:40:48.935104+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.935545+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.939349+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:48.940908+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:49.029964+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:49.030415+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:49.030876+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:49.033332+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:49.495692+00:00", "trade", 10.7845, 9.0]
["2026-09-15T17:40:49.503519+00:00", "trade", 10.7845, 4.0]
["2026-09-15T17:40:50.143059+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.329523+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.556105+00:00", "trade", 10.805, 18.0]
["2026-09-15T17:40:50.556694+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:40:50.556738+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.556738+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.557058+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:40:50.557108+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.557635+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.618534+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.618970+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.619452+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:50.855100+00:00", "trade", 10.7897, 6.0]
["2026-09-15T17:40:51.022264+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.022745+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.077397+00:00", "trade", 10.81, 50.0]
["2026-09-15T17:40:51.077914+00:00", "trade", 10.81, 21.0]
["2026-09-15T17:40:51.077926+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078102+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078307+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078322+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078402+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078467+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078467+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078488+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078793+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.078828+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.079004+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.079284+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.606377+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.606853+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.606853+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.607284+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.644267+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.648310+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:40:51.649349+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:51.651710+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:52.108704+00:00", "trade", 10.8076, 1.0]
["2026-09-15T17:40:53.492490+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:53.640115+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:53.641961+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:40:53.686967+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:53.687413+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:53.688587+00:00", "trade", 10.805, 28.0]
["2026-09-15T17:40:53.940213+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:54.040883+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:54.051002+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.336306+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.336346+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.336748+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365075+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365105+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365115+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365396+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365421+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365451+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365591+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365862+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.365897+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.366478+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:55.775570+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:56.160375+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:56.259004+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:57.749171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:57.749652+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:57.772020+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:58.292868+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:59.303179+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:40:59.303916+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:59.304357+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:40:59.670311+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.004987+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.070804+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.070804+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.071244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.071324+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.071751+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.829679+00:00", "trade", 10.7926, 6.0]
["2026-09-15T17:41:00.831411+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:00.939446+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:41:01.081821+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.082292+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.083539+00:00", "trade", 10.81, 25.0]
["2026-09-15T17:41:01.084573+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.084578+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.089855+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.090336+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.293243+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.295363+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.797484+00:00", "trade", 10.805, 25.0]
["2026-09-15T17:41:01.994630+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:01.995091+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:03.271157+00:00", "trade", 10.7926, 1.0]
["2026-09-15T17:41:03.651603+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:03.651608+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:03.653012+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:04.200964+00:00", "trade", 10.7925, 1.0]
["2026-09-15T17:41:05.467840+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:05.623329+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:05.627690+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:05.631053+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:05.631709+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:05.889737+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615138+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615208+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615659+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615714+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615779+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615814+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.615980+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.616215+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.689565+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.689640+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:07.711652+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:08.452753+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:08.453054+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:41:08.454127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:09.546763+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:09.547215+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.022980+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.023281+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.023281+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.023602+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.023642+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.024078+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.024519+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.024960+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.035485+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.126431+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.227025+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.372832+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.474468+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.515806+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.558678+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.559164+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.559586+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.559811+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.560117+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.560478+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:10.943131+00:00", "trade", 10.7926, 4.0]
["2026-09-15T17:41:10.995979+00:00", "trade", 10.7919, 8.0]
["2026-09-15T17:41:11.047681+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:41:11.442874+00:00", "trade", 10.7919, 100.0]
["2026-09-15T17:41:11.660778+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:12.363442+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:12.363718+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:12.363919+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:12.364199+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.321219+00:00", "trade", 10.7918, 11.0]
["2026-09-15T17:41:13.951076+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.951517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.951517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.956278+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.956358+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:13.956744+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.519461+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.520225+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:14.521301+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.521581+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.521621+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.521742+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.631057+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.631513+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.657109+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.657585+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:14.715085+00:00", "trade", 10.7919, 2.0]
["2026-09-15T17:41:15.077162+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.077643+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.413942+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.413962+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.414413+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.414413+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.458443+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:15.646744+00:00", "trade", 10.8086, 172.0]
["2026-09-15T17:41:16.366872+00:00", "trade", 10.805, 85.0]
["2026-09-15T17:41:17.641155+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:17.641717+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:17.651720+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.436294+00:00", "trade", 10.8043, 19.0]
["2026-09-15T17:41:18.765628+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.765793+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.767803+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.791264+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.835538+00:00", "trade", 10.7902, 4.0]
["2026-09-15T17:41:18.838322+00:00", "trade", 10.81, 54.0]
["2026-09-15T17:41:18.839059+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:41:18.839131+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:18.839141+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:41:18.839143+00:00", "trade", 10.81, 11.0]
["2026-09-15T17:41:18.839153+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:41:18.839155+00:00", "trade", 10.81, 120.0]
["2026-09-15T17:41:18.839165+00:00", "trade", 10.81, 43.0]
["2026-09-15T17:41:18.839165+00:00", "trade", 10.81, 300.0]
["2026-09-15T17:41:18.839167+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:18.839282+00:00", "trade", 10.81, 20.0]
["2026-09-15T17:41:18.839348+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839348+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839378+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839629+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839704+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839742+00:00", "trade", 10.81, 16.0]
["2026-09-15T17:41:18.839744+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839744+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:18.839989+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840000+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840012+00:00", "trade", 10.81, 11.0]
["2026-09-15T17:41:18.840035+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840135+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840220+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840250+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840255+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840506+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840546+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840546+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840701+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840746+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:18.840746+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840848+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:18.840848+00:00", "trade", 10.81, 82.0]
["2026-09-15T17:41:18.840867+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.840907+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.841348+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.841478+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.841744+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.843027+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.843438+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.843488+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.844706+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.844746+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.845037+00:00", "trade", 10.815, 32.0]
["2026-09-15T17:41:18.850269+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:18.941461+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:19.052711+00:00", "trade", 10.81, 64.0]
["2026-09-15T17:41:19.052774+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:19.052834+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:19.052891+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:19.053357+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:19.054048+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:19.758215+00:00", "trade", 10.81, 8.0]
["2026-09-15T17:41:19.758278+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:19.758329+00:00", "trade", 10.815, 100.0]
["2026-09-15T17:41:19.758335+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:41:19.758597+00:00", "trade", 10.81, 150.0]
["2026-09-15T17:41:19.758600+00:00", "trade", 10.81, 155.0]
["2026-09-15T17:41:19.758603+00:00", "trade", 10.81, 151.0]
["2026-09-15T17:41:19.758603+00:00", "trade", 10.81, 76.0]
["2026-09-15T17:41:19.758606+00:00", "trade", 10.81, 10.0]
["2026-09-15T17:41:19.758608+00:00", "trade", 10.81, 373.0]
["2026-09-15T17:41:19.758648+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:19.758648+00:00", "quote", 10.81, 10.82]
["2026-09-15T17:41:19.758693+00:00", "trade", 10.81, 427.0]
["2026-09-15T17:41:19.758693+00:00", "trade", 10.81, 1.0]
["2026-09-15T17:41:19.758793+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:41:19.758813+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:41:19.758828+00:00", "trade", 10.81, 200.0]
["2026-09-15T17:41:19.758828+00:00", "trade", 10.81, 40.0]
["2026-09-15T17:41:19.758828+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:41:19.758848+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:41:19.758852+00:00", "trade", 10.815, 4.0]
["2026-09-15T17:41:19.758858+00:00", "trade", 10.815, 96.0]
["2026-09-15T17:41:19.758858+00:00", "trade", 10.815, 4.0]
["2026-09-15T17:41:19.758863+00:00", "quote", 10.81, 10.81]
["2026-09-15T17:41:19.758968+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759144+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759159+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759174+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759184+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759379+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759445+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759635+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759640+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.759805+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.760161+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.760482+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.760487+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.760923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.760923+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.761078+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.761364+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.761565+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.762086+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.762527+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.763324+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.767489+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.768847+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:19.778931+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:20.010727+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:20.263127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.251184+00:00", "trade", 10.805, 1500.0]
["2026-09-15T17:41:22.789947+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.789987+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.790433+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.790433+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.792818+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.793300+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.801569+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:22.802030+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:23.064479+00:00", "trade", 10.805, 20.0]
["2026-09-15T17:41:23.510484+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:23.510962+00:00", "trade", 10.805, 85.0]
["2026-09-15T17:41:23.510985+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:23.510985+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:25.411116+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:25.411602+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:25.975872+00:00", "trade", 10.7989, 7.0]
["2026-09-15T17:41:26.107576+00:00", "trade", 10.7929, 8.0]
["2026-09-15T17:41:26.400313+00:00", "trade", 10.7929, 4.0]
["2026-09-15T17:41:26.592303+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:26.594067+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:28.495392+00:00", "trade", 10.8045, 22.0]
["2026-09-15T17:41:29.205584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.206035+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.207589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.208355+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.375422+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.443127+00:00", "trade", 10.8076, 3.0]
["2026-09-15T17:41:29.443142+00:00", "trade", 10.8076, 1.0]
["2026-09-15T17:41:29.494967+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.495849+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.496290+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.528782+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:29.602632+00:00", "trade", 10.7987, 151.0]
["2026-09-15T17:41:29.602668+00:00", "trade", 10.8048, 22.0]
["2026-09-15T17:41:29.602699+00:00", "trade", 10.808, 12.0]
["2026-09-15T17:41:29.963968+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:30.004999+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.414838+00:00", "trade", 10.8045, 100.0]
["2026-09-15T17:41:31.787174+00:00", "trade", 10.805, 113.0]
["2026-09-15T17:41:31.787499+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:31.787991+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.788031+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.788477+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.790671+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:31.823850+00:00", "trade", 10.7973, 1.0]
["2026-09-15T17:41:31.825205+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.825686+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.826127+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.845991+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:31.846556+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:41:31.847407+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.847613+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.850805+00:00", "trade", 10.805, 208.0]
["2026-09-15T17:41:31.890662+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:41:31.890971+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.890971+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.891432+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.891667+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:31.907716+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:32.129548+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:32.230337+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:32.306163+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:34.195788+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:34.196244+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:34.196255+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:34.556861+00:00", "trade", 10.7926, 1.0]
["2026-09-15T17:41:35.238351+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:35.238837+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:35.238837+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:35.545015+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:35.603634+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391043+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:36.391049+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:41:36.391071+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:41:36.391091+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391293+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:41:36.391532+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391532+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391572+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391612+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391893+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.391968+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.392128+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.392369+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.393171+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.393932+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.393972+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.414100+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.415499+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:36.680423+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:37.714937+00:00", "trade", 10.8001, 500.0]
["2026-09-15T17:41:37.725342+00:00", "trade", 10.805, 12.0]
["2026-09-15T17:41:38.527693+00:00", "trade", 10.7926, 2.0]
["2026-09-15T17:41:39.147346+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:39.217302+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:39.218370+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:39.512223+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.253254+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:40.253269+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.253821+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.253916+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:40.254183+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:40.254207+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.254668+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.254863+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.255570+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.256061+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.380306+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.380386+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:40.380747+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.127262+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.127778+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.733352+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.733868+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.733903+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.734309+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:41.835339+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.211939+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.213042+00:00", "trade", 10.8, 96.0]
["2026-09-15T17:41:42.213045+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:41:42.213052+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.213054+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:41:42.213081+00:00", "trade", 10.8, 4.0]
["2026-09-15T17:41:42.213543+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.214140+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.214185+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:42.253794+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:43.676178+00:00", "trade", 10.8039, 100.0]
["2026-09-15T17:41:45.096439+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:45.350684+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:45.484436+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:45.484499+00:00", "trade", 10.8, 200.0]
["2026-09-15T17:41:45.485404+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:45.485925+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:45.565821+00:00", "trade", 10.8051, 200.0]
["2026-09-15T17:41:45.567313+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:46.161122+00:00", "trade", 10.7927, 1.0]
["2026-09-15T17:41:46.162468+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:46.676515+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:46.770423+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:47.774679+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:47.774755+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:47.774760+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:47.775632+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:49.625949+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.088694+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.088704+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.097575+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.097615+00:00", "trade", 10.8, 675.0]
["2026-09-15T17:41:50.147666+00:00", "trade", 10.7927, 1.0]
["2026-09-15T17:41:50.222823+00:00", "trade", 10.805, 30.0]
["2026-09-15T17:41:50.781966+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.781971+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.782031+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:50.782648+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:51.585401+00:00", "trade", 10.805, 180.0]
["2026-09-15T17:41:52.765210+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:52.766533+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:52.934915+00:00", "trade", 10.7924, 100.0]
["2026-09-15T17:41:54.239413+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:55.829627+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:41:55.830610+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:56.870105+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:56.884810+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:56.884880+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:57.589419+00:00", "trade", 10.7927, 7.0]
["2026-09-15T17:41:57.633073+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:58.378825+00:00", "trade", 10.8001, 500.0]
["2026-09-15T17:41:58.548449+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:59.615748+00:00", "trade", 10.805, 21.0]
["2026-09-15T17:41:59.762284+00:00", "trade", 10.8001, 500.0]
["2026-09-15T17:41:59.763326+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:41:59.763687+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.005026+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.153595+00:00", "trade", 10.7927, 3.0]
["2026-09-15T17:42:00.432234+00:00", "trade", 10.8076, 1.0]
["2026-09-15T17:42:00.540649+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.540774+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.541551+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.541551+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.541691+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.542017+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:00.996787+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:42:01.248691+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.249208+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.330997+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.511055+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.514094+00:00", "trade", 10.805, 300.0]
["2026-09-15T17:42:01.514232+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:42:01.514235+00:00", "trade", 10.8, 55.0]
["2026-09-15T17:42:01.514235+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:01.515014+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515054+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515094+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515094+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515175+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515175+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515215+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515255+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515335+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.515535+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.516016+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.517769+00:00", "trade", 10.805, 44.0]
["2026-09-15T17:42:01.518698+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.518738+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.519174+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.519535+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.519976+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.537382+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:01.537798+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.089910+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.112765+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.228119+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.228149+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.228210+00:00", "trade", 10.805, 15.0]
["2026-09-15T17:42:02.229607+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.393903+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.514009+00:00", "trade", 10.8036, 13.0]
["2026-09-15T17:42:02.659063+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.659063+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.659108+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.659108+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.659549+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.659865+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.706175+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.706401+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.756580+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.757021+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.857850+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:42:02.857855+00:00", "trade", 10.8, 50.0]
["2026-09-15T17:42:02.857937+00:00", "trade", 10.81, 100.0]
["2026-09-15T17:42:02.858216+00:00", "trade", 10.805, 11.0]
["2026-09-15T17:42:02.858492+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858550+00:00", "trade", 10.805, 150.0]
["2026-09-15T17:42:02.858562+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858562+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858612+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858612+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858632+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858813+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.858853+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.859023+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.859053+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.859053+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.859289+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.860331+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.878780+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:02.878900+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:03.594967+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:03.595373+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:03.595433+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:03.877584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.346378+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.605612+00:00", "trade", 10.81, 5.0]
["2026-09-15T17:42:04.606261+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.606261+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.606341+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.606341+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.606581+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.606581+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:04.607017+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:05.076453+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:05.076629+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:05.077215+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:06.237112+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:06.577541+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:06.577541+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:06.578302+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:06.578864+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:07.066863+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:07.177296+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:07.215605+00:00", "trade", 10.8055, 1.0]
["2026-09-15T17:42:08.701909+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:08.701949+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:08.999700+00:00", "trade", 10.7929, 4.0]
["2026-09-15T17:42:09.472625+00:00", "trade", 10.81, 39.0]
["2026-09-15T17:42:10.852315+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.852851+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.852861+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.852971+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.853172+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.853848+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.927353+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:10.927834+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:12.407010+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:12.453004+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:12.780264+00:00", "trade", 10.7934, 1.0]
["2026-09-15T17:42:12.781635+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:13.883238+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:13.895517+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:13.895557+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:14.464097+00:00", "trade", 10.8099, 2.0]
["2026-09-15T17:42:14.465507+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:14.467375+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:42:16.602240+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:16.603037+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:16.603317+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:17.395311+00:00", "trade", 10.8055, 3.0]
["2026-09-15T17:42:18.496269+00:00", "trade", 10.8055, 3.0]
["2026-09-15T17:42:19.240264+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.240856+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.240856+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.240896+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.240936+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.241337+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.244700+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.244700+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.244900+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.245296+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.252128+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.275754+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.344667+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.385822+00:00", "trade", 10.7941, 4.0]
["2026-09-15T17:42:19.462105+00:00", "trade", 10.8022, 300.0]
["2026-09-15T17:42:19.553534+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:19.714380+00:00", "trade", 10.8036, 100.0]
["2026-09-15T17:42:19.900568+00:00", "trade", 10.805, 14.0]
["2026-09-15T17:42:19.900589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:20.259141+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:20.395750+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:21.595582+00:00", "trade", 10.805, 3.0]
["2026-09-15T17:42:21.595970+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:42:21.596126+00:00", "trade", 10.805, 3.0]
["2026-09-15T17:42:21.596445+00:00", "trade", 10.805, 3.0]
["2026-09-15T17:42:21.597257+00:00", "trade", 10.805, 21.0]
["2026-09-15T17:42:21.597687+00:00", "trade", 10.805, 1.0]
["2026-09-15T17:42:21.612831+00:00", "trade", 10.8, 3.0]
["2026-09-15T17:42:22.092844+00:00", "trade", 10.805, 20.0]
["2026-09-15T17:42:22.200925+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:22.200963+00:00", "trade", 10.805, 10.0]
["2026-09-15T17:42:23.019520+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:42:23.023802+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:42:23.023805+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:42:23.030577+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.033569+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.046019+00:00", "trade", 10.8, 32.0]
["2026-09-15T17:42:23.046064+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.046079+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.046142+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.046202+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:42:23.046281+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.046530+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.046650+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.046954+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:42:23.046954+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.046993+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.047032+00:00", "trade", 10.8, 12.0]
["2026-09-15T17:42:23.047086+00:00", "trade", 10.8, 300.0]
["2026-09-15T17:42:23.047303+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:42:23.047412+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:42:23.047616+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.048009+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:42:23.048019+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:42:23.048031+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:42:23.048034+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048059+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048082+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:42:23.048089+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048209+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048249+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048294+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048655+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048705+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048756+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048775+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048806+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048806+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048811+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.048816+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.049161+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.049186+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.049492+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.053577+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.057737+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.057817+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.057817+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.074020+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.077143+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.117920+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.117920+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.319775+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.320261+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.332745+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.427346+00:00", "trade", 10.7943, 1.0]
["2026-09-15T17:42:23.533733+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:23.534174+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:24.066625+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.695075+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.695396+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.714476+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.714762+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.714892+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.715398+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.715764+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:25.716200+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:26.042345+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:26.042546+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:26.043067+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:26.056492+00:00", "trade", 10.8035, 19.0]
["2026-09-15T17:42:26.156707+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.007980+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.008421+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.008421+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.036433+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.036909+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.037350+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.524983+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.525109+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.525149+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.525430+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.525550+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.668956+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.671316+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.704534+00:00", "trade", 10.795, 20.0]
["2026-09-15T17:42:27.765109+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.766427+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.766908+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.766989+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.767224+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.767665+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:27.773389+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:28.025994+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:28.030911+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:28.676525+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:28.677001+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.043397+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.043843+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.152451+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.152917+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.153434+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.437649+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.440290+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.638236+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.651632+00:00", "trade", 10.7958, 300.0]
["2026-09-15T17:42:29.652640+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.652720+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.652921+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.653201+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.653604+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:42:29.654600+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.655081+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.687733+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.687733+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.687934+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.688089+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.689212+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:29.689733+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:30.005053+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:30.076537+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:30.076938+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:30.077420+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:30.784601+00:00", "trade", 10.795, 7.0]
["2026-09-15T17:42:30.869511+00:00", "trade", 10.795, 73.0]
["2026-09-15T17:42:31.410403+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:31.410408+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:31.414733+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:31.532289+00:00", "trade", 10.795, 160.0]
["2026-09-15T17:42:31.755375+00:00", "trade", 10.7901, 1000.0]
["2026-09-15T17:42:31.755964+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:31.756565+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:31.790536+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:32.180548+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:32.348696+00:00", "trade", 10.7945, 3.0]
["2026-09-15T17:42:33.108393+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:33.108804+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:33.432989+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:33.433069+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.445440+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.445851+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.448002+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.832565+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.833002+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.833483+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.833553+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:34.833924+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.515669+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.516080+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.516546+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.516987+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.517478+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.517749+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.518185+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:35.524630+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.254857+00:00", "trade", 10.8025, 100.0]
["2026-09-15T17:42:36.299281+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.299281+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.299361+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.299682+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.299722+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.299843+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.448120+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.448501+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.449132+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:36.449408+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:37.434730+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:37.435396+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:37.437045+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:39.227144+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:39.250471+00:00", "trade", 10.8025, 34.0]
["2026-09-15T17:42:39.699718+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:39.700384+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:39.700389+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:39.700860+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:40.348469+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:42.213677+00:00", "trade", 10.7975, 1.0]
["2026-09-15T17:42:42.308031+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:44.182083+00:00", "trade", 10.795, 3.0]
["2026-09-15T17:42:44.569870+00:00", "trade", 10.795, 10.0]
["2026-09-15T17:42:44.865728+00:00", "trade", 10.8033, 1.0]
["2026-09-15T17:42:45.278678+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:42:45.278686+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:45.280280+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:45.312291+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:45.312732+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:45.637229+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:42:46.234139+00:00", "trade", 10.7936, 3.0]
["2026-09-15T17:42:46.272604+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:46.274002+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:46.796126+00:00", "trade", 10.7995, 5.0]
["2026-09-15T17:42:46.801996+00:00", "trade", 10.7995, 3.0]
["2026-09-15T17:42:46.848672+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:47.014757+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:47.014821+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:42:47.015454+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:47.736392+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:48.762140+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:48.762185+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:48.959528+00:00", "trade", 10.79, 160.0]
["2026-09-15T17:42:48.959528+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959558+00:00", "trade", 10.79, 42.0]
["2026-09-15T17:42:48.959558+00:00", "trade", 10.79, 1500.0]
["2026-09-15T17:42:48.959559+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:42:48.959565+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959565+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959565+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959579+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959582+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959589+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959634+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959634+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959665+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959665+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959680+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959680+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959684+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959694+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959694+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959724+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959724+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959730+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:42:48.959768+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:42:48.959970+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960196+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960226+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960291+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960371+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960396+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960582+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960722+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960722+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960757+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.960877+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.961038+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.961193+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.961469+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.961920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.961955+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.962316+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.963188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.964310+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.964310+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.965759+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.977722+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:48.986367+00:00", "trade", 10.7801, 301.0]
["2026-09-15T17:42:48.989623+00:00", "trade", 10.785, 7.0]
["2026-09-15T17:42:49.065310+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.065391+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.065792+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.066268+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.150378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.451959+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.451964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.451964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.451969+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.452395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.453478+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:49.454435+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.027061+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.027502+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.027502+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.035546+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.035947+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.036468+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.422942+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.707483+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:42:50.708526+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.708997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.709082+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.709508+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.747132+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:50.871739+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:42:51.010183+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:51.010223+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:51.071844+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:51.276056+00:00", "trade", 10.8021, 100.0]
["2026-09-15T17:42:52.038321+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.038356+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.038877+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.314971+00:00", "trade", 10.801, 3.0]
["2026-09-15T17:42:52.319860+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.319880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.320602+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.322892+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.334600+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.336214+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:52.767442+00:00", "trade", 10.785, 20.0]
["2026-09-15T17:42:53.108865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:53.108905+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:53.109306+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.515719+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.788732+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.789168+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.789289+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.789409+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.789569+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.789730+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.792371+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.801177+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.813363+00:00", "trade", 10.793, 2.0]
["2026-09-15T17:42:54.819015+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.819019+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.819541+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.819541+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.821220+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.821620+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:54.876556+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:55.393765+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:55.394487+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:55.394512+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:55.397369+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:56.074909+00:00", "trade", 10.802, 21.0]
["2026-09-15T17:42:56.163339+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:56.163815+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:56.527770+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:56.527815+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.308721+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.308786+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:42:57.308789+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:42:57.308862+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309393+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309433+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309433+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309433+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309869+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309869+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.309909+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.311508+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.462007+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:42:57.664747+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:57.715124+00:00", "trade", 10.801, 100.0]
["2026-09-15T17:42:57.957455+00:00", "trade", 10.7847, 20.0]
["2026-09-15T17:42:58.460008+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.460433+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.462403+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.462924+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.463365+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.728250+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.728731+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.734159+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.734342+00:00", "trade", 10.785, 280.0]
["2026-09-15T17:42:58.734345+00:00", "trade", 10.785, 12.0]
["2026-09-15T17:42:58.734891+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.777667+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:42:58.843027+00:00", "trade", 10.7927, 4.0]
["2026-09-15T17:43:00.005074+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:00.781863+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:43:00.842463+00:00", "trade", 10.785, 17.0]
["2026-09-15T17:43:01.070402+00:00", "trade", 10.7802, 300.0]
["2026-09-15T17:43:01.071454+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.071574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.071895+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.105645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.230742+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.333697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.384528+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.384593+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.794933+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.795620+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.806611+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.905686+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.905807+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:01.908002+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.613239+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.675222+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.675693+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.686173+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.855447+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:43:03.855799+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:43:03.857360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.857360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:03.955949+00:00", "trade", 10.7921, 2.0]
["2026-09-15T17:43:04.151630+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:43:04.463876+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.464036+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.464312+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.464437+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.464873+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.464913+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.465354+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:04.825816+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.168809+00:00", "trade", 10.8015, 30.0]
["2026-09-15T17:43:06.174252+00:00", "trade", 10.8015, 30.0]
["2026-09-15T17:43:06.297233+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.679346+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.722809+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.722850+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.723250+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.723291+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.723331+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.723732+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.723732+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.851536+00:00", "trade", 10.7874, 1.0]
["2026-09-15T17:43:06.852894+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.906230+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:06.999181+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:07.047049+00:00", "trade", 10.785, 15.0]
["2026-09-15T17:43:07.659238+00:00", "trade", 10.785, 19.0]
["2026-09-15T17:43:07.729022+00:00", "trade", 10.7923, 1.0]
["2026-09-15T17:43:07.735177+00:00", "trade", 10.7923, 3.0]
["2026-09-15T17:43:08.681509+00:00", "trade", 10.7801, 27.0]
["2026-09-15T17:43:10.067894+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:10.067980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.463698+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.464756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.464756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.464836+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.567069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.567550+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:12.567550+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:13.245321+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:13.245797+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:13.367546+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:13.368528+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:15.414281+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:43:15.415737+00:00", "trade", 10.785, 9.0]
["2026-09-15T17:43:15.503603+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:43:16.134992+00:00", "trade", 10.7825, 18.0]
["2026-09-15T17:43:16.680926+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:16.681407+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:16.681848+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.248830+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.249311+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.366565+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.367106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.367402+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.940339+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.986922+00:00", "trade", 10.785, 15.0]
["2026-09-15T17:43:17.988313+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:17.988789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:18.356833+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:18.357310+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:18.586150+00:00", "trade", 10.7922, 2.0]
["2026-09-15T17:43:18.716909+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:18.717345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.262070+00:00", "trade", 10.7922, 1.0]
["2026-09-15T17:43:19.284293+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.284769+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.314745+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.825910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.842474+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.842915+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.842955+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.843662+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.844554+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:19.894528+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:20.001126+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:20.357606+00:00", "trade", 10.785, 218.0]
["2026-09-15T17:43:20.358641+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:20.359042+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:20.359804+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.565195+00:00", "trade", 10.785, 800.0]
["2026-09-15T17:43:21.566431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.566862+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.566902+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.567308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.569038+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.570155+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.571393+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:21.815573+00:00", "trade", 10.7921, 100.0]
["2026-09-15T17:43:22.395514+00:00", "trade", 10.7876, 5.0]
["2026-09-15T17:43:22.626967+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.628631+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.630776+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.631222+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.631257+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.636479+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:22.637381+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.095174+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.723181+00:00", "trade", 10.78, 15.0]
["2026-09-15T17:43:23.723453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.724094+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.724415+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.724816+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.725257+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.828161+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.848209+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.860804+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:23.963413+00:00", "trade", 10.782, 585.0]
["2026-09-15T17:43:24.050695+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:24.051156+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:24.051156+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:25.116753+00:00", "trade", 10.8006, 14.0]
["2026-09-15T17:43:27.543065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.543326+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.543336+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.543847+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.544378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.544439+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.983652+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:27.984991+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:28.042171+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:28.315706+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:28.529257+00:00", "trade", 10.7922, 1.0]
["2026-09-15T17:43:28.530657+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:28.531098+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:29.707752+00:00", "trade", 10.7899, 500.0]
["2026-09-15T17:43:29.708682+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:29.708802+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:29.709198+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:29.709238+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:30.005101+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:30.721454+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:30.721930+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:31.388629+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:31.389146+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:31.462049+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:31.826249+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:32.023685+00:00", "trade", 10.7921, 1.0]
["2026-09-15T17:43:33.167813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:33.167813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:33.168284+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:33.277196+00:00", "trade", 10.785, 15.0]
["2026-09-15T17:43:33.304122+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:33.304608+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:34.522933+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:34.536065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.068690+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.819870+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.820342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.820467+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.901566+00:00", "trade", 10.7801, 100.0]
["2026-09-15T17:43:35.902617+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.902617+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:35.903574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.004284+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.398696+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.398698+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:36.398698+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:36.398776+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.398924+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:36.399113+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:36.399191+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:36.399351+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:36.399573+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399653+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399738+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399738+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399774+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399814+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.399832+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:36.399854+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.400094+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.400535+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.400872+00:00", "trade", 10.78, 2.0]
["2026-09-15T17:43:36.401934+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.403613+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.405987+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:36.406013+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.406269+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.410161+00:00", "trade", 10.785, 11.0]
["2026-09-15T17:43:36.410594+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.411391+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.415463+00:00", "trade", 10.7998, 100.0]
["2026-09-15T17:43:36.416539+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.416980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.417020+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.450790+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.548292+00:00", "trade", 10.7923, 10.0]
["2026-09-15T17:43:36.549344+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.549825+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:36.565718+00:00", "trade", 10.785, 12.0]
["2026-09-15T17:43:36.655719+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:43:36.714803+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:43:37.018464+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.018516+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:37.018920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.018975+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.019015+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.019376+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.019376+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.021541+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:37.021677+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:43:37.021697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.022178+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.022178+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.022619+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:37.022659+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:38.896464+00:00", "trade", 10.7932, 11.0]
["2026-09-15T17:43:39.832948+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:39.832993+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:40.259995+00:00", "trade", 10.7923, 5.0]
["2026-09-15T17:43:40.342654+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:40.354372+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:40.401354+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:40.404090+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:41.335378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:42.031648+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:42.351597+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:43:42.788563+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:43:42.819113+00:00", "trade", 10.7923, 1.0]
["2026-09-15T17:43:46.426101+00:00", "trade", 10.79, 182.0]
["2026-09-15T17:43:46.426104+00:00", "trade", 10.79, 119.0]
["2026-09-15T17:43:46.426422+00:00", "trade", 10.79, 18.0]
["2026-09-15T17:43:46.426425+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:43:46.426432+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:43:46.426438+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:43:46.426582+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:43:46.426944+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427019+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427019+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427074+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427074+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427154+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427510+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427515+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427555+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.427706+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.428513+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.428518+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.428708+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.428994+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.428999+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.429435+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.429605+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.433026+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:43:46.437318+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.440177+00:00", "trade", 10.785, 161.0]
["2026-09-15T17:43:46.441657+00:00", "trade", 10.785, 171.0]
["2026-09-15T17:43:46.449680+00:00", "trade", 10.79, 11.0]
["2026-09-15T17:43:46.467831+00:00", "trade", 10.79, 50.0]
["2026-09-15T17:43:46.467831+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:43:46.467861+00:00", "trade", 10.79, 50.0]
["2026-09-15T17:43:46.467906+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.467911+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.467931+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.468182+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.468808+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.469249+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.481052+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.516707+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.531788+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:46.564072+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:46.569220+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:46.569981+00:00", "trade", 10.785, 71.0]
["2026-09-15T17:43:46.585165+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:47.710815+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:47.710820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:47.962333+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:47.993261+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:47.993422+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:48.200970+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:49.076753+00:00", "trade", 10.7899, 300.0]
["2026-09-15T17:43:50.003839+00:00", "trade", 10.785, 23.0]
["2026-09-15T17:43:50.976712+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:51.126683+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:51.165902+00:00", "trade", 10.7826, 28.0]
["2026-09-15T17:43:51.229593+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:51.457090+00:00", "trade", 10.785, 31.0]
["2026-09-15T17:43:51.495909+00:00", "trade", 10.799, 8.0]
["2026-09-15T17:43:51.881211+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:52.289095+00:00", "trade", 10.7929, 4.0]
["2026-09-15T17:43:52.307641+00:00", "trade", 10.7929, 1.0]
["2026-09-15T17:43:53.125814+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:53.125954+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:53.126290+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:53.156318+00:00", "trade", 10.799, 100.0]
["2026-09-15T17:43:53.160894+00:00", "trade", 10.799, 100.0]
["2026-09-15T17:43:53.163384+00:00", "trade", 10.799, 100.0]
["2026-09-15T17:43:53.164587+00:00", "trade", 10.785, 9.0]
["2026-09-15T17:43:53.947442+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.259083+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:43:54.260530+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:54.343528+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.343731+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:54.343735+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:54.343964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.344445+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.344726+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.345167+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.345167+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.347728+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349310+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:43:54.349313+00:00", "trade", 10.78, 160.0]
["2026-09-15T17:43:54.349316+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349319+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349322+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349325+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349327+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349327+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349329+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:43:54.349329+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:43:54.349331+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:43:54.349373+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:43:54.349398+00:00", "trade", 10.78, 20.0]
["2026-09-15T17:43:54.349398+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349404+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:43:54.349404+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349404+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:43:54.349409+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349427+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:43:54.349427+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:43:54.349427+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349447+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349623+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349673+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:43:54.349803+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349813+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349858+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349876+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:43:54.349908+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349934+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349934+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349934+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349934+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349938+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349949+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349953+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349958+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349968+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.349983+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.350049+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:43:54.350054+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350104+00:00", "trade", 10.78, 53.0]
["2026-09-15T17:43:54.350210+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350249+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350409+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350570+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350610+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350650+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350650+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350691+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350691+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350691+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350691+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350695+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.350730+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.351131+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.351312+00:00", "trade", 10.78, 3.0]
["2026-09-15T17:43:54.351492+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.351527+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.352569+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.353051+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.353186+00:00", "trade", 10.775, 47.0]
["2026-09-15T17:43:54.353211+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.354048+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.354609+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.358012+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.375018+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.554755+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.554875+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.628034+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:54.942351+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:55.886786+00:00", "trade", 10.775, 5.0]
["2026-09-15T17:43:56.190167+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.190327+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.190608+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.232302+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.232743+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.233179+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.234021+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:56.675565+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:58.379740+00:00", "trade", 10.7898, 1.0]
["2026-09-15T17:43:59.038817+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.038932+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.041252+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.041693+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.353008+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.353008+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:43:59.353725+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:00.005123+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:00.251529+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:00.251569+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:00.252005+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:00.530554+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:44:00.772377+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:44:00.799525+00:00", "trade", 10.775, 17.0]
["2026-09-15T17:44:00.799751+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:44:01.397021+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:01.538141+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:01.538543+00:00", "trade", 10.775, 6.0]
["2026-09-15T17:44:01.539160+00:00", "trade", 10.775, 6.0]
["2026-09-15T17:44:02.120805+00:00", "trade", 10.7931, 1.0]
["2026-09-15T17:44:02.131318+00:00", "trade", 10.7931, 1.0]
["2026-09-15T17:44:02.169151+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:02.473730+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:02.662233+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.175117+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.215124+00:00", "trade", 10.7844, 7.0]
["2026-09-15T17:44:03.643366+00:00", "trade", 10.7721, 300.0]
["2026-09-15T17:44:03.644868+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.668514+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.678002+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.678012+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.678634+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.725019+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.725019+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.725450+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.725475+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.725936+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.726026+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.726693+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:03.773193+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:04.127385+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:04.128057+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:04.128738+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:04.133249+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:04.674074+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:05.089842+00:00", "trade", 10.7921, 17.0]
["2026-09-15T17:44:05.091421+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:05.091857+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:05.139111+00:00", "trade", 10.775, 10.0]
["2026-09-15T17:44:05.140117+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.116628+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.116693+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.116698+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.117595+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.117595+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.117635+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.235105+00:00", "trade", 10.7839, 1.0]
["2026-09-15T17:44:06.236192+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.382880+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.383081+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.483474+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:06.483474+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.352128+00:00", "trade", 10.7949, 11.0]
["2026-09-15T17:44:07.451350+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.451350+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.451727+00:00", "trade", 10.775, 12.0]
["2026-09-15T17:44:07.453630+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.454066+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.454106+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.455309+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.472795+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.473232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.573951+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.576347+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.578622+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.579103+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.579589+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:07.589954+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:09.444867+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:44:10.145166+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:44:10.145274+00:00", "trade", 10.77, 84.0]
["2026-09-15T17:44:10.145898+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.145934+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.146169+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.146214+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.179429+00:00", "trade", 10.775, 5.0]
["2026-09-15T17:44:10.215082+00:00", "trade", 10.7985, 4.0]
["2026-09-15T17:44:10.217128+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.217554+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.221969+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:10.494942+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:44:10.494945+00:00", "trade", 10.775, 4.0]
["2026-09-15T17:44:10.495133+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.026855+00:00", "trade", 10.7933, 1.0]
["2026-09-15T17:44:11.294870+00:00", "trade", 10.7774, 9.0]
["2026-09-15T17:44:11.295225+00:00", "trade", 10.7774, 1.0]
["2026-09-15T17:44:11.467414+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.593634+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.594576+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.595654+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.596055+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.825460+00:00", "trade", 10.775, 14.0]
["2026-09-15T17:44:11.899471+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:11.899992+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.013632+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.112823+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.113259+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.251668+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.259487+00:00", "trade", 10.7724, 1.0]
["2026-09-15T17:44:12.387461+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:12.686069+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:44:13.769271+00:00", "trade", 10.7931, 1.0]
["2026-09-15T17:44:14.033848+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.034369+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.245436+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.245436+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.322770+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.322980+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.413791+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.414693+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.419289+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:14.853516+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:15.010966+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:15.430422+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:15.909095+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:16.009649+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:16.075851+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:44:16.223467+00:00", "trade", 10.77, 6.0]
["2026-09-15T17:44:16.223469+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:44:16.223472+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:16.223475+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:16.223477+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:16.223478+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:16.223478+00:00", "trade", 10.77, 6.0]
["2026-09-15T17:44:16.223761+00:00", "trade", 10.77, 13.0]
["2026-09-15T17:44:16.223824+00:00", "trade", 10.77, 138.0]
["2026-09-15T17:44:16.223853+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:16.223854+00:00", "trade", 10.77, 160.0]
["2026-09-15T17:44:16.223902+00:00", "trade", 10.77, 13.0]
["2026-09-15T17:44:16.223905+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:44:16.223962+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:16.223968+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:16.223973+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:16.224084+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:16.224199+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224317+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:44:16.224480+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224520+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224520+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224520+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224745+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224745+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224785+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224835+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224835+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224880+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224880+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224891+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224891+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.224921+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.225266+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.225758+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.225863+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:44:16.225958+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.226199+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.227717+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.228639+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.229053+00:00", "trade", 10.765, 6.0]
["2026-09-15T17:44:16.234123+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.242603+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.257488+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.358874+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.359325+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.741924+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.742360+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.871993+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.872469+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:16.985197+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:17.019609+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:17.423990+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:17.847166+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.018784+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.018824+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.019982+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.233970+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.234612+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.236251+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:18.432104+00:00", "trade", 10.765, 1.0]
["2026-09-15T17:44:18.815548+00:00", "trade", 10.765, 300.0]
["2026-09-15T17:44:18.873420+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:19.091343+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:19.389017+00:00", "trade", 10.765, 500.0]
["2026-09-15T17:44:20.309282+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:20.310445+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:20.311207+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:20.355779+00:00", "trade", 10.7974, 100.0]
["2026-09-15T17:44:20.484664+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:21.269840+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:21.286239+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:22.821222+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:22.821663+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:22.822532+00:00", "trade", 10.765, 7.0]
["2026-09-15T17:44:22.823230+00:00", "trade", 10.765, 3.0]
["2026-09-15T17:44:22.823543+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:23.251126+00:00", "trade", 10.793, 3.0]
["2026-09-15T17:44:23.733641+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:23.734803+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:23.734838+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:24.035137+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:24.037778+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:24.155642+00:00", "trade", 10.7974, 25.0]
["2026-09-15T17:44:24.160730+00:00", "trade", 10.7974, 10.0]
["2026-09-15T17:44:24.511568+00:00", "trade", 10.7666, 3.0]
["2026-09-15T17:44:24.855643+00:00", "trade", 10.7974, 10.0]
["2026-09-15T17:44:24.860223+00:00", "trade", 10.7974, 2.0]
["2026-09-15T17:44:25.096561+00:00", "trade", 10.7974, 9.0]
["2026-09-15T17:44:26.489239+00:00", "trade", 10.765, 1.0]
["2026-09-15T17:44:26.793272+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:26.793793+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:26.902893+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:26.925872+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:27.072929+00:00", "trade", 10.7931, 2.0]
["2026-09-15T17:44:27.577516+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:27.966645+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:28.196733+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:44:28.327252+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:28.970207+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:28.976456+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:44:28.977211+00:00", "trade", 10.77, 131.0]
["2026-09-15T17:44:28.977277+00:00", "trade", 10.77, 147.0]
["2026-09-15T17:44:28.977864+00:00", "trade", 10.77, 8.0]
["2026-09-15T17:44:28.977864+00:00", "trade", 10.77, 36.0]
["2026-09-15T17:44:28.977870+00:00", "trade", 10.77, 12.0]
["2026-09-15T17:44:28.977873+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:28.977876+00:00", "trade", 10.77, 16.0]
["2026-09-15T17:44:28.977900+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:44:28.977900+00:00", "trade", 10.77, 10.0]
["2026-09-15T17:44:28.977909+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:28.977924+00:00", "trade", 10.77, 300.0]
["2026-09-15T17:44:28.977924+00:00", "trade", 10.77, 38.0]
["2026-09-15T17:44:28.977924+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:28.977927+00:00", "trade", 10.77, 153.0]
["2026-09-15T17:44:28.978065+00:00", "trade", 10.77, 97.0]
["2026-09-15T17:44:28.978068+00:00", "trade", 10.77, 50.0]
["2026-09-15T17:44:28.978139+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:28.978165+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:28.978167+00:00", "trade", 10.77, 36.0]
["2026-09-15T17:44:28.978169+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978169+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:28.978169+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978170+00:00", "trade", 10.77, 500.0]
["2026-09-15T17:44:28.978175+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978195+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978204+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978219+00:00", "trade", 10.77, 12.0]
["2026-09-15T17:44:28.978325+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978330+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978350+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978676+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978786+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978906+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.978906+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.979022+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.979062+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.980224+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.980808+00:00", "trade", 10.775, 10.0]
["2026-09-15T17:44:28.982911+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.982931+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.988028+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.989386+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:28.989416+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.012155+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.078277+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.078939+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.221182+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.221583+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.230424+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.369765+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.369825+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.692828+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693174+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693194+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693219+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693449+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.693465+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.693525+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693550+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693555+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.693570+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.693590+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.693615+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693625+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693630+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693655+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693680+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693685+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693715+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693725+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693770+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:44:29.693805+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.693941+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694136+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694211+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694256+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694291+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694497+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694500+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:29.694507+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694528+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694528+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694532+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694537+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694542+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694567+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:44:29.694612+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694667+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694677+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694938+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.694968+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695098+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695138+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695138+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695179+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695179+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695294+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.695597+00:00", "trade", 10.76, 2.0]
["2026-09-15T17:44:29.697374+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.697765+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.701464+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.709812+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:44:29.710385+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.710821+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:29.710861+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.005145+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.010999+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.012197+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.056938+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.160764+00:00", "trade", 10.765, 1.0]
["2026-09-15T17:44:30.472732+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.472787+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:30.473659+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:31.525333+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:31.526892+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:31.696149+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:33.278650+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:34.255370+00:00", "trade", 10.797, 9.0]
["2026-09-15T17:44:35.235616+00:00", "trade", 10.7778, 4.0]
["2026-09-15T17:44:36.146681+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:36.307273+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:36.547156+00:00", "trade", 10.765, 250.0]
["2026-09-15T17:44:36.548165+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:36.548605+00:00", "trade", 10.76, 16.0]
["2026-09-15T17:44:37.308171+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:37.308412+00:00", "trade", 10.77, 191.0]
["2026-09-15T17:44:37.308809+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:44:37.309013+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.309044+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.309044+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.309409+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.314015+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.319613+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.409602+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:37.798995+00:00", "trade", 10.765, 7.0]
["2026-09-15T17:44:37.799109+00:00", "trade", 10.765, 1.0]
["2026-09-15T17:44:37.827380+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:38.479638+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:44:38.584600+00:00", "trade", 10.7918, 2.0]
["2026-09-15T17:44:38.736806+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:38.736862+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:39.780882+00:00", "trade", 10.7918, 2.0]
["2026-09-15T17:44:40.517979+00:00", "trade", 10.77, 21.0]
["2026-09-15T17:44:40.518000+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:40.524269+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:40.996915+00:00", "trade", 10.7692, 3000.0]
["2026-09-15T17:44:41.001949+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:44:41.002415+00:00", "trade", 10.765, 10.0]
["2026-09-15T17:44:41.002472+00:00", "trade", 10.765, 90.0]
["2026-09-15T17:44:41.002691+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:41.003329+00:00", "trade", 10.765, 139.0]
["2026-09-15T17:44:41.035545+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:41.093976+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:44:41.095161+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:41.305722+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:41.536204+00:00", "trade", 10.7677, 1.0]
["2026-09-15T17:44:44.185230+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:44.287064+00:00", "trade", 10.765, 25.0]
["2026-09-15T17:44:44.371965+00:00", "trade", 10.77, 22.0]
["2026-09-15T17:44:45.315168+00:00", "trade", 10.7907, 400.0]
["2026-09-15T17:44:45.657123+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:46.596393+00:00", "trade", 10.7676, 7.0]
["2026-09-15T17:44:46.596408+00:00", "trade", 10.7676, 1.0]
["2026-09-15T17:44:47.777336+00:00", "trade", 10.7601, 300.0]
["2026-09-15T17:44:47.861761+00:00", "trade", 10.7698, 2.0]
["2026-09-15T17:44:47.884862+00:00", "trade", 10.7698, 1.0]
["2026-09-15T17:44:47.964137+00:00", "trade", 10.765, 200.0]
["2026-09-15T17:44:48.258851+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.324407+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.331069+00:00", "trade", 10.765, 1400.0]
["2026-09-15T17:44:48.331308+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.350215+00:00", "trade", 10.76, 1936.0]
["2026-09-15T17:44:48.382490+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.382566+00:00", "trade", 10.77, 23.0]
["2026-09-15T17:44:48.383212+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.383447+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.383447+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.384490+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.475258+00:00", "trade", 10.7677, 38.0]
["2026-09-15T17:44:48.490186+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:48.555492+00:00", "trade", 10.7677, 46.0]
["2026-09-15T17:44:48.949924+00:00", "trade", 10.765, 700.0]
["2026-09-15T17:44:49.786970+00:00", "trade", 10.7677, 1.0]
["2026-09-15T17:44:50.203766+00:00", "trade", 10.7876, 3.0]
["2026-09-15T17:44:50.449162+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:50.781336+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:50.918798+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:51.355783+00:00", "trade", 10.7691, 3.0]
["2026-09-15T17:44:51.361184+00:00", "trade", 10.7691, 1.0]
["2026-09-15T17:44:51.363018+00:00", "trade", 10.7691, 2.0]
["2026-09-15T17:44:51.775784+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:51.776336+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:51.776797+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:51.947803+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.282580+00:00", "trade", 10.7694, 300.0]
["2026-09-15T17:44:52.337805+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.338697+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.387893+00:00", "trade", 10.77, 22.0]
["2026-09-15T17:44:52.388551+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.388711+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.389137+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.389628+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.390064+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:52.391633+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:53.742473+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:53.865396+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:54.124153+00:00", "trade", 10.7875, 2.0]
["2026-09-15T17:44:55.115040+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:55.235026+00:00", "trade", 10.7676, 1.0]
["2026-09-15T17:44:55.235039+00:00", "trade", 10.7676, 1.0]
["2026-09-15T17:44:55.252883+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.044579+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.405152+00:00", "trade", 10.77, 23.0]
["2026-09-15T17:44:56.405803+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.406018+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.416022+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.465059+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.465996+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:56.679588+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.723595+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.728486+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.800646+00:00", "trade", 10.765, 50.0]
["2026-09-15T17:44:57.800778+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.800838+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.801420+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.801595+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.801595+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.801710+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.801951+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.802021+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.802512+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.803294+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.804798+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.869331+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.869532+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.869612+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.881318+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:44:57.881936+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:57.882578+00:00", "trade", 10.765, 6.0]
["2026-09-15T17:44:57.882642+00:00", "trade", 10.765, 4.0]
["2026-09-15T17:44:57.883351+00:00", "trade", 10.765, 15.0]
["2026-09-15T17:44:58.989022+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:59.553103+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:44:59.553123+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:44:59.553559+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:00.005167+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:00.143390+00:00", "trade", 10.765, 4.0]
["2026-09-15T17:45:00.356050+00:00", "trade", 10.7876, 160.0]
["2026-09-15T17:45:00.356706+00:00", "trade", 10.7876, 58.0]
["2026-09-15T17:45:00.769704+00:00", "trade", 10.765, 16.0]
["2026-09-15T17:45:00.771445+00:00", "trade", 10.765, 3.0]
["2026-09-15T17:45:00.913398+00:00", "trade", 10.765, 17.0]
["2026-09-15T17:45:01.006360+00:00", "trade", 10.7876, 68.0]
["2026-09-15T17:45:02.873439+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:02.873444+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:02.873920+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:02.873920+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:03.034136+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:03.240040+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:03.299727+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:04.691372+00:00", "trade", 10.7674, 3000.0]
["2026-09-15T17:45:04.692391+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:04.692953+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:04.694431+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:04.824155+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:04.942992+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:06.552582+00:00", "trade", 10.7865, 2.0]
["2026-09-15T17:45:07.225978+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.225978+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.226018+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.226218+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.226494+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.390845+00:00", "trade", 10.77, 21.0]
["2026-09-15T17:45:07.390910+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.390955+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.391912+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.391912+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.392669+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.393310+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.554960+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.695769+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.695930+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:07.696686+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.186034+00:00", "trade", 10.77, 400.0]
["2026-09-15T17:45:08.186926+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.187078+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:45:08.187369+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:45:08.187863+00:00", "trade", 10.77, 6.0]
["2026-09-15T17:45:08.187920+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:45:08.188629+00:00", "trade", 10.77, 11.0]
["2026-09-15T17:45:08.188795+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:45:08.291520+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.304125+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.424486+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.438289+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.607504+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:45:08.607507+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:45:08.607540+00:00", "trade", 10.77, 14.0]
["2026-09-15T17:45:08.607546+00:00", "trade", 10.77, 2.0]
["2026-09-15T17:45:08.608102+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608143+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608143+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608183+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608223+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608228+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608228+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608463+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608503+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.608985+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.609425+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.609741+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.609902+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.610533+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610594+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610623+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610628+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610628+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610638+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610939+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610949+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610954+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.610959+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.611272+00:00", "trade", 10.77, 4.0]
["2026-09-15T17:45:08.611627+00:00", "trade", 10.77, 22.0]
["2026-09-15T17:45:08.613290+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.621865+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622176+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622231+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.622276+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.622291+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:45:08.622712+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622767+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622783+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622787+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:45:08.622793+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.622842+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.622846+00:00", "trade", 10.77, 36.0]
["2026-09-15T17:45:08.622873+00:00", "trade", 10.775, 64.0]
["2026-09-15T17:45:08.623108+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623148+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623268+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623382+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:45:08.623389+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623389+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623509+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623509+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623629+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.623669+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.624627+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.624667+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.624787+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.624792+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.624843+00:00", "trade", 10.77, 11.0]
["2026-09-15T17:45:08.626150+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.633423+00:00", "trade", 10.775, 14.0]
["2026-09-15T17:45:08.636234+00:00", "trade", 10.77, 200.0]
["2026-09-15T17:45:08.666005+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.666481+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:08.848624+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:09.343144+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:09.344703+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:09.344743+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:10.337735+00:00", "trade", 10.7724, 1.0]
["2026-09-15T17:45:10.655082+00:00", "trade", 10.793, 100.0]
["2026-09-15T17:45:10.737319+00:00", "trade", 10.793, 25.0]
["2026-09-15T17:45:10.743477+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:11.499900+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:11.556048+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:12.808350+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:12.814382+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:12.814385+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:12.815351+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:12.815426+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:13.011212+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:45:14.029948+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:14.030424+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:14.651781+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:14.678148+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:14.768531+00:00", "trade", 10.775, 7.0]
["2026-09-15T17:45:15.043941+00:00", "trade", 10.775, 72.0]
["2026-09-15T17:45:15.161141+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:15.573090+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:15.774449+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:45:15.818168+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:15.818488+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.099261+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.109379+00:00", "trade", 10.77, 37.0]
["2026-09-15T17:45:16.109976+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.110056+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.110131+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.113023+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.135031+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.135512+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.219376+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.552688+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.553164+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.553164+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.553204+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.559414+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:16.665734+00:00", "trade", 10.786, 1.0]
["2026-09-15T17:45:17.890857+00:00", "trade", 10.786, 100.0]
["2026-09-15T17:45:18.292182+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:18.651491+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:18.697420+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:18.697676+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.011176+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.014248+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.230557+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.415490+00:00", "trade", 10.7929, 50.0]
["2026-09-15T17:45:19.416539+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.577472+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.578229+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.598123+00:00", "trade", 10.78, 10.0]
["2026-09-15T17:45:19.598998+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.598998+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.599158+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.610079+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.676622+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.677104+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.724504+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:19.724588+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:19.724837+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.724912+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.725383+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.725704+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.729548+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.734801+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.735272+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:19.956382+00:00", "trade", 10.7725, 4.0]
["2026-09-15T17:45:20.791777+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:45:21.037587+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:21.390501+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.076260+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.076300+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.076406+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.076406+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.077563+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.083282+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.087321+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.196561+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.204445+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.424766+00:00", "trade", 10.775, 40.0]
["2026-09-15T17:45:22.425636+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.606215+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.606255+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.762506+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.762942+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:22.765468+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:23.863022+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:23.864144+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:23.956574+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.027878+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.028314+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.042363+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.042799+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.413881+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.414081+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.414562+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.415444+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.415921+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.416281+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:24.416549+00:00", "trade", 10.775, 19.0]
["2026-09-15T17:45:24.417139+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:45:24.417204+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:25.241960+00:00", "trade", 10.786, 4.0]
["2026-09-15T17:45:25.682799+00:00", "trade", 10.7675, 1.0]
["2026-09-15T17:45:26.477741+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.477791+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.478217+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.479315+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.479751+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.482312+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.605955+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.656290+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:26.656726+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.125245+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.125245+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.125681+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.126974+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.127695+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.133003+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.143889+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.434946+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:27.737961+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:28.115896+00:00", "trade", 10.775, 50.0]
["2026-09-15T17:45:28.115964+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:28.616854+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:30.005189+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:30.226700+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:30.457308+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:30.595484+00:00", "trade", 10.7672, 4.0]
["2026-09-15T17:45:31.024712+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:31.940879+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:31.941380+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:31.976615+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:45:31.977702+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:32.012048+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:32.012509+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:32.162105+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:32.162165+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:33.488442+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:33.685315+00:00", "trade", 10.77, 57.0]
["2026-09-15T17:45:33.872119+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:35.440680+00:00", "trade", 10.7858, 3.0]
["2026-09-15T17:45:35.442060+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:35.510247+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:35.574209+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.495554+00:00", "trade", 10.7916, 21.0]
["2026-09-15T17:45:36.802438+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.803390+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.803390+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.803425+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.803470+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:36.803505+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.229757+00:00", "trade", 10.7704, 4100.0]
["2026-09-15T17:45:38.238456+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.238461+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.238496+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.242029+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.245578+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:38.247016+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:39.526482+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:39.627026+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:39.673085+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:39.673601+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:39.673641+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.122629+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.122769+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.151497+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.151673+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.151703+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.164754+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.230559+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:45:40.231623+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.231943+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:40.834244+00:00", "trade", 10.7846, 1.0]
["2026-09-15T17:45:41.146677+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:41.339535+00:00", "trade", 10.7678, 4.0]
["2026-09-15T17:45:41.345077+00:00", "trade", 10.7678, 1.0]
["2026-09-15T17:45:42.922503+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:42.922575+00:00", "trade", 10.775, 10.0]
["2026-09-15T17:45:42.922578+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:42.923049+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:42.923420+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:42.923420+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.029256+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.029913+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.105222+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.105473+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.106525+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.197350+00:00", "trade", 10.7723, 36.0]
["2026-09-15T17:45:43.199647+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:45:43.381238+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.384726+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:43.417619+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:44.000009+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:44.072792+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:44.495234+00:00", "trade", 10.7908, 100.0]
["2026-09-15T17:45:45.260700+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.131499+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.132020+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.166766+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:45:46.167790+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.167830+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.168151+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.210246+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.328006+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:46.328522+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.262788+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.263229+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.918521+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.918922+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.919759+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:47.921443+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:48.180048+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:48.621545+00:00", "trade", 10.7845, 3.0]
["2026-09-15T17:45:48.673806+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:48.674287+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:49.600348+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:49.600789+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:49.600829+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:49.718504+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.173134+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.173565+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.615178+00:00", "trade", 10.7838, 1.0]
["2026-09-15T17:45:50.641337+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.641803+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.641803+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.821224+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:50.824267+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:51.781577+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:51.782018+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:51.782579+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:51.784218+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.135255+00:00", "trade", 10.78, 49.0]
["2026-09-15T17:45:52.135255+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:52.135260+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:45:52.135260+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:52.135263+00:00", "trade", 10.78, 85.0]
["2026-09-15T17:45:52.135405+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:45:52.135408+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.135618+00:00", "trade", 10.775, 229.0]
["2026-09-15T17:45:52.135627+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:52.135627+00:00", "trade", 10.775, 171.0]
["2026-09-15T17:45:52.135934+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.135934+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136094+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136094+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136094+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136094+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136134+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136134+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136295+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136295+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136295+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136335+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136410+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136450+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.136771+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.137212+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.137533+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.141485+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:45:52.141512+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.141545+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:45:52.144975+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.145015+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.145416+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.246888+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.247489+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.247529+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.247569+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:52.765881+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:53.424361+00:00", "trade", 10.775, 195.0]
["2026-09-15T17:45:53.424722+00:00", "trade", 10.775, 116.0]
["2026-09-15T17:45:53.424802+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:53.424887+00:00", "trade", 10.775, 84.0]
["2026-09-15T17:45:53.425353+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:53.425353+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:53.425429+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.250141+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:45:54.301783+00:00", "trade", 10.775, 700.0]
["2026-09-15T17:45:54.474213+00:00", "trade", 10.7898, 8.0]
["2026-09-15T17:45:54.523508+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.523548+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.523949+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.834101+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.834262+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.834265+00:00", "trade", 10.78, 23.0]
["2026-09-15T17:45:54.858264+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:54.969087+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:45:55.278182+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:55.897874+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:55.898356+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:56.216542+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:56.295324+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:56.975473+00:00", "trade", 10.7888, 100.0]
["2026-09-15T17:45:56.980573+00:00", "trade", 10.7888, 19.0]
["2026-09-15T17:45:58.518037+00:00", "trade", 10.7716, 3.0]
["2026-09-15T17:45:58.523498+00:00", "trade", 10.7716, 2.0]
["2026-09-15T17:45:58.817582+00:00", "trade", 10.775, 2.0]
["2026-09-15T17:45:58.865196+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:58.994950+00:00", "trade", 10.775, 5.0]
["2026-09-15T17:45:59.122864+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.122886+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:45:59.122889+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.123445+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.123485+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.123520+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.124157+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:45:59.224265+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.005211+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.211792+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.557328+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.558270+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.660884+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:00.742367+00:00", "trade", 10.775, 17.0]
["2026-09-15T17:46:00.782278+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:46:01.095430+00:00", "trade", 10.775, 5.0]
["2026-09-15T17:46:01.098993+00:00", "trade", 10.783, 3.0]
["2026-09-15T17:46:02.905689+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:02.905699+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:46:03.005742+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:03.448449+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:04.160441+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:04.517439+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:04.718383+00:00", "trade", 10.783, 6.0]
["2026-09-15T17:46:06.923462+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:06.923466+00:00", "trade", 10.78, 23.0]
["2026-09-15T17:46:06.923467+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.023991+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.304743+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.305741+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.736484+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.736961+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:07.779216+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:08.683470+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:08.683520+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:08.683550+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:09.232941+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:09.233001+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:10.223600+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:10.223791+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:10.223811+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:10.813156+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.217989+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.218054+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.218541+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:46:11.219056+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.219131+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.219577+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.219577+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.220966+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:11.369313+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.065528+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.068490+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.068971+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.233943+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.760394+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.760835+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:12.854874+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:13.229128+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:13.229183+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:13.651216+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:13.651500+00:00", "trade", 10.78, 32.0]
["2026-09-15T17:46:13.707616+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:46:13.738103+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738109+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738113+00:00", "trade", 10.78, 12.0]
["2026-09-15T17:46:13.738113+00:00", "trade", 10.78, 300.0]
["2026-09-15T17:46:13.738118+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738118+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738118+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738125+00:00", "trade", 10.78, 80.0]
["2026-09-15T17:46:13.738125+00:00", "trade", 10.78, 80.0]
["2026-09-15T17:46:13.738127+00:00", "trade", 10.78, 20.0]
["2026-09-15T17:46:13.738127+00:00", "trade", 10.78, 80.0]
["2026-09-15T17:46:13.738130+00:00", "trade", 10.78, 40.0]
["2026-09-15T17:46:13.738130+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:46:13.738133+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:46:13.738138+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:46:13.738179+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738188+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738218+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738228+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738233+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738244+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738248+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738268+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738308+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738322+00:00", "trade", 10.78, 42.0]
["2026-09-15T17:46:13.738326+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738328+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:13.738328+00:00", "trade", 10.78, 500.0]
["2026-09-15T17:46:13.738343+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738353+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738358+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738368+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738373+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738404+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738408+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738408+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738449+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738454+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738499+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738529+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:46:13.738634+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.738789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.738990+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739075+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739140+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739145+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739230+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739591+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.739632+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.740032+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.740258+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.740323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.742323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.743611+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.746212+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.746813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.749866+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.749956+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.750149+00:00", "trade", 10.785, 16.0]
["2026-09-15T17:46:13.750823+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.838256+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.839624+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.866183+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:46:13.866232+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.866242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.867154+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.867154+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:13.867395+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.011447+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.011507+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.019897+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.019902+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.019945+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:14.019945+00:00", "trade", 10.79, 11.0]
["2026-09-15T17:46:14.019966+00:00", "trade", 10.79, 66.0]
["2026-09-15T17:46:14.020005+00:00", "trade", 10.79, 66.0]
["2026-09-15T17:46:14.020249+00:00", "trade", 10.79, 66.0]
["2026-09-15T17:46:14.020320+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:14.020335+00:00", "trade", 10.79, 27.0]
["2026-09-15T17:46:14.020339+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:14.020342+00:00", "trade", 10.79, 20.0]
["2026-09-15T17:46:14.020342+00:00", "trade", 10.79, 134.0]
["2026-09-15T17:46:14.020345+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:14.020345+00:00", "trade", 10.79, 2000.0]
["2026-09-15T17:46:14.020347+00:00", "trade", 10.79, 17.0]
["2026-09-15T17:46:14.020351+00:00", "trade", 10.79, 34.0]
["2026-09-15T17:46:14.020354+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020364+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020364+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020369+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020375+00:00", "trade", 10.79, 34.0]
["2026-09-15T17:46:14.020375+00:00", "trade", 10.79, 160.0]
["2026-09-15T17:46:14.020384+00:00", "trade", 10.79, 60.0]
["2026-09-15T17:46:14.020387+00:00", "trade", 10.79, 40.0]
["2026-09-15T17:46:14.020390+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:14.020390+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:14.020393+00:00", "trade", 10.79, 18.0]
["2026-09-15T17:46:14.020404+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020439+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020469+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020501+00:00", "trade", 10.79, 333.0]
["2026-09-15T17:46:14.020519+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020549+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020564+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020569+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020609+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020609+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020614+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020719+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:14.020724+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.020739+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.020754+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.020910+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.021120+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.021125+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.021326+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.021331+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.022965+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.023401+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.023481+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.023917+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.025045+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.027846+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.028368+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.029089+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.059978+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.137321+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.166531+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.166531+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.487875+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.487940+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.488862+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.738484+00:00", "trade", 10.7832, 2.0]
["2026-09-15T17:46:14.775172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972125+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972171+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972179+00:00", "trade", 10.8, 23.0]
["2026-09-15T17:46:14.972476+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972712+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972792+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.972993+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.973193+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:14.983077+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:16.850264+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:17.203087+00:00", "trade", 10.7831, 1.0]
["2026-09-15T17:46:17.397521+00:00", "trade", 10.8, 135.0]
["2026-09-15T17:46:17.401670+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:46:17.401704+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:46:17.401750+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401755+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401760+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401760+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401764+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:46:17.401765+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401767+00:00", "trade", 10.8, 31.0]
["2026-09-15T17:46:17.401770+00:00", "trade", 10.8, 1000.0]
["2026-09-15T17:46:17.401770+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:46:17.401773+00:00", "trade", 10.8, 100.0]
["2026-09-15T17:46:17.401785+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401788+00:00", "trade", 10.8, 40.0]
["2026-09-15T17:46:17.401788+00:00", "trade", 10.8, 160.0]
["2026-09-15T17:46:17.401790+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401820+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401850+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401850+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401860+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401871+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401875+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401875+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401895+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401910+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.401960+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.402040+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:17.402105+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402346+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402381+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402426+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402477+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402546+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402562+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402582+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402692+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402747+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402747+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402802+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402802+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402802+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402822+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.402857+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.403023+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.403263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.403263+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.403584+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.404065+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.409308+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.413668+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.828885+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:17.830163+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.070679+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.139663+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.144585+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.152108+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.152589+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.153015+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.153418+00:00", "trade", 10.805, 4.0]
["2026-09-15T17:46:18.153421+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:18.153421+00:00", "trade", 10.805, 290.0]
["2026-09-15T17:46:18.153506+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:18.153508+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:18.154068+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.154068+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.402067+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:18.402668+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:18.415605+00:00", "trade", 10.805, 120.0]
["2026-09-15T17:46:19.572459+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:19.572524+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:19.573401+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:19.637162+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:19.674401+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:19.814641+00:00", "trade", 10.7823, 3.0]
["2026-09-15T17:46:19.878751+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:20.302428+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:20.825376+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:20.978806+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:20.979297+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.083660+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.189271+00:00", "trade", 10.8, 10.0]
["2026-09-15T17:46:21.481701+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.481761+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.482633+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.592625+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.640042+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.640097+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.640954+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.641436+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.708575+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:21.821734+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:22.094687+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:22.095150+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:22.172821+00:00", "trade", 10.805, 100.0]
["2026-09-15T17:46:22.173182+00:00", "trade", 10.805, 200.0]
["2026-09-15T17:46:22.228688+00:00", "trade", 10.805, 333.0]
["2026-09-15T17:46:22.228937+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:22.228952+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.065500+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.065560+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.431384+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.431866+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.527819+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.540378+00:00", "trade", 10.7819, 1.0]
["2026-09-15T17:46:23.587315+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.587380+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:23.629646+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.545392+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.545447+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.546349+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.754364+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.755536+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:24.755692+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:25.945109+00:00", "trade", 10.7835, 200.0]
["2026-09-15T17:46:26.140062+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.140142+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.140222+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.183480+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.226733+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.555239+00:00", "trade", 10.8, 36.0]
["2026-09-15T17:46:26.555870+00:00", "trade", 10.8001, 36.0]
["2026-09-15T17:46:26.555880+00:00", "quote", 10.8, 10.81]
["2026-09-15T17:46:26.555900+00:00", "trade", 10.8, 5.0]
["2026-09-15T17:46:26.556146+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556151+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556216+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556226+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556226+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556246+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556251+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556264+00:00", "trade", 10.8001, 5.0]
["2026-09-15T17:46:26.556296+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556311+00:00", "quote", 10.8, 10.8]
["2026-09-15T17:46:26.556321+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556336+00:00", "trade", 10.8, 258.0]
["2026-09-15T17:46:26.556409+00:00", "trade", 10.8, 55.0]
["2026-09-15T17:46:26.556409+00:00", "trade", 10.8, 1.0]
["2026-09-15T17:46:26.556441+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556837+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556842+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556877+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556922+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.556998+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557010+00:00", "trade", 10.8001, 258.0]
["2026-09-15T17:46:26.557038+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557038+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557078+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557364+00:00", "trade", 10.8001, 55.0]
["2026-09-15T17:46:26.557519+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557524+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557722+00:00", "trade", 10.8001, 1.0]
["2026-09-15T17:46:26.557840+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.557880+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.558080+00:00", "trade", 10.8001, 145.0]
["2026-09-15T17:46:26.561082+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.564761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.596892+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:26.597414+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:27.003099+00:00", "trade", 10.7976, 2.0]
["2026-09-15T17:46:27.285915+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:27.407078+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:27.751827+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:27.751867+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:27.957597+00:00", "trade", 10.795, 4.0]
["2026-09-15T17:46:28.754506+00:00", "trade", 10.795, 50.0]
["2026-09-15T17:46:30.005233+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:30.387446+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:30.387446+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:31.663752+00:00", "trade", 10.7999, 300.0]
["2026-09-15T17:46:31.681118+00:00", "trade", 10.795, 50.0]
["2026-09-15T17:46:31.682143+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:31.682584+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:31.683306+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:31.683787+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:32.549189+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.523915+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.523985+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.524742+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.525223+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.525223+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:33.997650+00:00", "trade", 10.7976, 50.0]
["2026-09-15T17:46:35.455796+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.456453+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.457064+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.457154+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.457220+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:46:35.457319+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:46:35.457600+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.463294+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.465374+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.494659+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:35.615461+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:36.420508+00:00", "trade", 10.7816, 2.0]
["2026-09-15T17:46:36.457971+00:00", "trade", 10.795, 300.0]
["2026-09-15T17:46:36.458660+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:37.248808+00:00", "trade", 10.795, 2.0]
["2026-09-15T17:46:38.236916+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:38.236956+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:40.193325+00:00", "trade", 10.79, 25.0]
["2026-09-15T17:46:40.193329+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:46:40.193329+00:00", "trade", 10.79, 30.0]
["2026-09-15T17:46:40.193428+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:46:40.193721+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:46:40.193726+00:00", "trade", 10.79, 900.0]
["2026-09-15T17:46:40.193837+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193856+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193861+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193887+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193890+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:46:40.193927+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193972+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:46:40.193972+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193977+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.193987+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.194027+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:46:40.194062+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194072+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194232+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194272+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194283+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194473+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194513+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194518+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194553+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194633+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194633+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194633+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194673+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194673+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194713+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.194754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.195155+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.195190+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.195636+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.195951+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.195951+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.196473+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.202512+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.204913+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:40.213719+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:41.229248+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:41.229248+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:42.334684+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:42.335165+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:43.486662+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:43.486903+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:43.487143+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:43.487579+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:43.639871+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.092136+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.192083+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.192570+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.192570+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.192575+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.193046+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.247109+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.249304+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.729531+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:46:44.730102+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.730423+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.730463+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.730584+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.730588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.808604+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:44.808694+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.648435+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.649247+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.649287+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.649763+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.649843+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652284+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652359+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.652645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.653045+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.653191+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.653251+00:00", "trade", 10.78, 40.0]
["2026-09-15T17:46:45.653314+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:45.653389+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:46:45.653455+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:46:45.654252+00:00", "trade", 10.78, 40.0]
["2026-09-15T17:46:45.655371+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.661208+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:46:45.663651+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.694173+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.809992+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:46:45.810815+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.840847+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:45.841709+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.077235+00:00", "trade", 10.7813, 1.0]
["2026-09-15T17:46:46.236625+00:00", "trade", 10.7879, 25.0]
["2026-09-15T17:46:46.237234+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.239750+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.240276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.291733+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.292215+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.786735+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.786775+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.786815+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.787216+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.787336+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.787652+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.799059+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:46.799500+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.475864+00:00", "trade", 10.7879, 100.0]
["2026-09-15T17:46:47.863531+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:46:47.933550+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.934026+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.934187+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.934227+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.934708+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.935149+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.935149+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.935585+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.935625+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.935665+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.936106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:47.950105+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.002690+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.417946+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.573094+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:46:48.573737+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.574188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.574433+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.734449+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.837724+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:48.837724+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.018985+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.019050+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.019110+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.019942+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.019997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.020368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.058135+00:00", "trade", 10.7833, 300.0]
["2026-09-15T17:46:49.215161+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:49.299912+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.039012+00:00", "trade", 10.7813, 11.0]
["2026-09-15T17:46:50.039630+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.040112+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.040472+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.040738+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.040954+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.041350+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.055909+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.059678+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.059758+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.060159+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.407149+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.666534+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:46:50.743142+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.743619+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.744019+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.744461+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.744501+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:50.809392+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:46:50.809503+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:46:50.943565+00:00", "trade", 10.7886, 37.0]
["2026-09-15T17:46:50.968945+00:00", "trade", 10.7886, 1.0]
["2026-09-15T17:46:52.313650+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.314091+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.314131+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.314131+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.314572+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.316331+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:52.413803+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.715564+00:00", "trade", 10.7878, 21.0]
["2026-09-15T17:46:53.716689+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:46:53.717867+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.719506+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.719907+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.719947+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.720428+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:53.720620+00:00", "trade", 10.7878, 13.0]
["2026-09-15T17:46:53.723930+00:00", "trade", 10.7878, 4.0]
["2026-09-15T17:46:53.726029+00:00", "trade", 10.7878, 13.0]
["2026-09-15T17:46:53.729731+00:00", "trade", 10.7878, 3.0]
["2026-09-15T17:46:54.006837+00:00", "trade", 10.781, 1.0]
["2026-09-15T17:46:54.094833+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.094908+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.095109+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.197432+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.197472+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.198143+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.198384+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.530333+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.530769+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.769125+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.769612+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:54.873443+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.378048+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.494524+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.495006+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.496484+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.496885+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:55.526415+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.101803+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.102244+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.102519+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.104724+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.145176+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.151776+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.152698+00:00", "trade", 10.79, 21.0]
["2026-09-15T17:46:56.153541+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153581+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153696+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153741+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153741+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153781+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153781+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.153856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.154017+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.164787+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.233195+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.562633+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:56.927069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:57.975768+00:00", "trade", 10.7878, 100.0]
["2026-09-15T17:46:58.581492+00:00", "trade", 10.7919, 2.0]
["2026-09-15T17:46:58.582488+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:58.582568+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:59.376554+00:00", "trade", 10.7878, 100.0]
["2026-09-15T17:46:59.925645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:46:59.925806+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:00.005259+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:00.648932+00:00", "trade", 10.785, 16.0]
["2026-09-15T17:47:00.719612+00:00", "trade", 10.7873, 300.0]
["2026-09-15T17:47:00.737679+00:00", "trade", 10.785, 2000.0]
["2026-09-15T17:47:00.773831+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:47:01.043647+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.044209+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.044645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.540566+00:00", "trade", 10.7806, 9.0]
["2026-09-15T17:47:01.600591+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.600866+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.601027+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:01.894840+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:02.087708+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:02.088190+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:02.475791+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:02.634617+00:00", "trade", 10.791, 3.0]
["2026-09-15T17:47:02.884421+00:00", "trade", 10.7804, 1.0]
["2026-09-15T17:47:04.974915+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.027926+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.028422+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.392122+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.393304+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.632583+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:05.786188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:06.182360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:10.059860+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:10.060657+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:10.062421+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:10.641413+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:47:11.415461+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:11.415657+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:11.764802+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:11.919624+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:12.090876+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:12.090957+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:12.091438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:12.197175+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:47:12.197322+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:47:12.286881+00:00", "trade", 10.7803, 7.0]
["2026-09-15T17:47:14.959931+00:00", "trade", 10.7868, 100.0]
["2026-09-15T17:47:15.046160+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:15.046200+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:15.191938+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:47:15.976300+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:15.976305+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:15.976661+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.114865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.114920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.114970+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.115105+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.220952+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.221012+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.221659+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.221804+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.221874+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.222100+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.661363+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.699815+00:00", "trade", 10.7803, 4.0]
["2026-09-15T17:47:16.700416+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.701218+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.765199+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:47:16.977710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.977986+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:16.978146+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.002675+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.076645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.518992+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.519603+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.519964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.519999+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:17.827104+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.901292+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.901297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.901297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.901733+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.901813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.918377+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:18.920257+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:20.476581+00:00", "trade", 10.7802, 2.0]
["2026-09-15T17:47:20.596328+00:00", "trade", 10.787, 21.0]
["2026-09-15T17:47:21.029023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:21.030106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:21.053141+00:00", "trade", 10.785, 13.0]
["2026-09-15T17:47:21.053697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:21.745496+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.425260+00:00", "trade", 10.79, 77.0]
["2026-09-15T17:47:22.425663+00:00", "trade", 10.79, 15.0]
["2026-09-15T17:47:22.425663+00:00", "trade", 10.79, 77.0]
["2026-09-15T17:47:22.425669+00:00", "trade", 10.79, 39.0]
["2026-09-15T17:47:22.425909+00:00", "trade", 10.79, 38.0]
["2026-09-15T17:47:22.425978+00:00", "trade", 10.79, 143.0]
["2026-09-15T17:47:22.426119+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426159+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426675+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426675+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426685+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426745+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.426906+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.427592+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.427602+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.431000+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.431998+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.434474+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.436548+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:22.885756+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:47:22.965972+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:23.435768+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:23.436204+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:23.618880+00:00", "trade", 10.787, 100.0]
["2026-09-15T17:47:23.720717+00:00", "trade", 10.79, 937.0]
["2026-09-15T17:47:23.732596+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:23.733145+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:23.762595+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.358787+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.359268+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361107+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361147+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361548+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361548+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:24.361588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:25.063180+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:47:25.064218+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:25.469857+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:25.555295+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:25.676353+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:25.698641+00:00", "trade", 10.785, 80.0]
["2026-09-15T17:47:26.076424+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:26.881785+00:00", "trade", 10.78, 3.0]
["2026-09-15T17:47:26.882805+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:27.773296+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:27.774249+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:27.774318+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:47:27.851703+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:28.852607+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:29.432179+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:29.518299+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:29.753865+00:00", "trade", 10.785, 507.0]
["2026-09-15T17:47:29.825363+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.005286+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.116816+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.117859+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.118340+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.130383+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.130859+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.369407+00:00", "trade", 10.785, 231.0]
["2026-09-15T17:47:30.519338+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.520059+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:30.520110+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:31.129461+00:00", "trade", 10.7799, 4.0]
["2026-09-15T17:47:32.726824+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:32.726864+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:32.929391+00:00", "trade", 10.785, 60.0]
["2026-09-15T17:47:32.930012+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:33.593658+00:00", "trade", 10.78, 300.0]
["2026-09-15T17:47:33.756582+00:00", "trade", 10.785, 78.0]
["2026-09-15T17:47:35.155666+00:00", "trade", 10.7866, 100.0]
["2026-09-15T17:47:35.200748+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:36.273699+00:00", "trade", 10.7797, 1.0]
["2026-09-15T17:47:36.496727+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:47:37.188780+00:00", "trade", 10.7862, 200.0]
["2026-09-15T17:47:38.492318+00:00", "trade", 10.785, 15.0]
["2026-09-15T17:47:38.920551+00:00", "trade", 10.7797, 2.0]
["2026-09-15T17:47:42.256457+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:47:43.695710+00:00", "trade", 10.7858, 33.0]
["2026-09-15T17:47:45.816566+00:00", "trade", 10.7882, 4.0]
["2026-09-15T17:47:46.294757+00:00", "trade", 10.7797, 3.0]
["2026-09-15T17:47:47.288934+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:47:47.434522+00:00", "trade", 10.7858, 24.0]
["2026-09-15T17:47:48.982572+00:00", "trade", 10.7792, 1.0]
["2026-09-15T17:47:49.359108+00:00", "trade", 10.785, 150.0]
["2026-09-15T17:47:49.360278+00:00", "trade", 10.785, 147.0]
["2026-09-15T17:47:49.362114+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:49.364514+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:49.365438+00:00", "trade", 10.785, 70.0]
["2026-09-15T17:47:49.367300+00:00", "trade", 10.785, 102.0]
["2026-09-15T17:47:49.382838+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.202198+00:00", "trade", 10.79, 25.0]
["2026-09-15T17:47:50.202210+00:00", "trade", 10.785, 400.0]
["2026-09-15T17:47:50.202216+00:00", "trade", 10.785, 400.0]
["2026-09-15T17:47:50.202746+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.202754+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:47:50.202920+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:47:50.202927+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203067+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203107+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203147+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203187+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203187+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203463+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.203542+00:00", "trade", 10.785, 168.0]
["2026-09-15T17:47:50.203583+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.237795+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.238276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.304438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.309059+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.309219+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.309283+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:50.453588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:50.629801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:53.036334+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:53.036337+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:53.036404+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:53.036407+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:47:53.137536+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:54.566482+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:54.685556+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:47:55.884715+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:55.887040+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:47:56.010188+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.010674+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.013752+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.017756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.074256+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.074336+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:56.209502+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:58.768723+00:00", "trade", 10.7793, 6.0]
["2026-09-15T17:47:58.772573+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:47:59.233283+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:00.005298+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:00.571201+00:00", "trade", 10.785, 16.0]
["2026-09-15T17:48:00.578042+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:48:00.578222+00:00", "trade", 10.78, 36.0]
["2026-09-15T17:48:00.581771+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:48:00.728757+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:00.774057+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:48:00.885018+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:00.908356+00:00", "trade", 10.7877, 3.0]
["2026-09-15T17:48:02.705980+00:00", "trade", 10.7793, 3.0]
["2026-09-15T17:48:02.815181+00:00", "trade", 10.7859, 2.0]
["2026-09-15T17:48:03.825492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:04.335153+00:00", "trade", 10.7859, 1.0]
["2026-09-15T17:48:04.874234+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:04.874715+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:05.415828+00:00", "trade", 10.7859, 1.0]
["2026-09-15T17:48:05.420994+00:00", "trade", 10.7859, 7.0]
["2026-09-15T17:48:05.709277+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:48:10.564250+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:48:11.085836+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:48:11.085881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:11.088046+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:11.088142+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:11.089134+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:11.192730+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:11.669250+00:00", "trade", 10.7793, 2.0]
["2026-09-15T17:48:11.683317+00:00", "trade", 10.7793, 1.0]
["2026-09-15T17:48:13.275667+00:00", "trade", 10.7786, 9.0]
["2026-09-15T17:48:13.281032+00:00", "trade", 10.7786, 1.0]
["2026-09-15T17:48:13.283757+00:00", "trade", 10.7786, 2.0]
["2026-09-15T17:48:13.510829+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:14.018967+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:14.939044+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:14.939500+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:14.965035+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:15.154776+00:00", "trade", 10.7858, 5.0]
["2026-09-15T17:48:17.718248+00:00", "trade", 10.7803, 300.0]
["2026-09-15T17:48:18.792381+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:19.359589+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:21.156033+00:00", "trade", 10.7849, 100.0]
["2026-09-15T17:48:21.436465+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:21.436575+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:21.525657+00:00", "trade", 10.785, 20.0]
["2026-09-15T17:48:21.798881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:21.799297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:22.593122+00:00", "trade", 10.7792, 6.0]
["2026-09-15T17:48:22.650861+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:22.650896+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:23.020479+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:23.020660+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:23.255563+00:00", "trade", 10.7792, 1.0]
["2026-09-15T17:48:23.461162+00:00", "trade", 10.7853, 4.0]
["2026-09-15T17:48:24.227578+00:00", "trade", 10.7807, 100.0]
["2026-09-15T17:48:26.744299+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.520356+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.520359+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.520849+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.520880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521089+00:00", "trade", 10.79, 357.0]
["2026-09-15T17:48:27.521092+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:48:27.521095+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:48:27.521095+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.521110+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521110+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521116+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521116+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521120+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521130+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521135+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521146+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521316+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521381+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521386+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521386+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:48:27.521529+00:00", "trade", 10.79, 12.0]
["2026-09-15T17:48:27.521529+00:00", "trade", 10.79, 26.0]
["2026-09-15T17:48:27.521531+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:48:27.521534+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.521537+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:48:27.521546+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521576+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521591+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521602+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521607+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521617+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521622+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521622+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:48:27.521652+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521662+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521662+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521672+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521692+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521692+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521772+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521782+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.521787+00:00", "trade", 10.79, 11.0]
["2026-09-15T17:48:27.521790+00:00", "trade", 10.79, 12.0]
["2026-09-15T17:48:27.521793+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:48:27.521796+00:00", "trade", 10.785, 311.0]
["2026-09-15T17:48:27.521832+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522128+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522133+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522163+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522188+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522268+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522289+00:00", "trade", 10.79, 39.0]
["2026-09-15T17:48:27.522355+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:48:27.522378+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522415+00:00", "trade", 10.79, 163.0]
["2026-09-15T17:48:27.522474+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522489+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.522671+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:48:27.522924+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:48:27.522955+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.523501+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.524889+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.529611+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.532249+00:00", "trade", 10.795, 50.0]
["2026-09-15T17:48:27.536877+00:00", "trade", 10.79, 11.0]
["2026-09-15T17:48:27.601261+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.630826+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.751252+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:27.751319+00:00", "trade", 10.795, 24.0]
["2026-09-15T17:48:28.441592+00:00", "trade", 10.795, 50.0]
["2026-09-15T17:48:28.442776+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:28.442936+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:28.443132+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:28.810229+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:28.999594+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:29.000035+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:30.005314+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:30.374251+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:30.374883+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:30.375444+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:30.375885+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:31.266852+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:31.845427+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:32.527607+00:00", "trade", 10.7794, 5.0]
["2026-09-15T17:48:33.276313+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.277511+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.277681+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.277786+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.277847+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.278107+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.278388+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.278463+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:33.607255+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.348702+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.349614+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.349649+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.350135+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.350616+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.351052+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.745219+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:34.745906+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.051207+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:35.051211+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.051802+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.091049+00:00", "trade", 10.795, 400.0]
["2026-09-15T17:48:35.091058+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:35.091552+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.091978+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.093336+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.121633+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.121729+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.475580+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.708934+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.709415+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.903935+00:00", "trade", 10.7981, 972.0]
["2026-09-15T17:48:35.904286+00:00", "trade", 10.7981, 1.0]
["2026-09-15T17:48:35.905722+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:35.948213+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:36.068443+00:00", "trade", 10.7799, 4.0]
["2026-09-15T17:48:36.347026+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:36.347422+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.020007+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.020438+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.020545+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:38.020889+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.020942+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:38.020948+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:38.020949+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.036486+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.037212+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.038135+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.122119+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:38.123041+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.043678+00:00", "trade", 10.79, 10000.0]
["2026-09-15T17:48:39.043765+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.044301+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.044622+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.044662+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.044822+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.093804+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.923065+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.923065+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:39.923305+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:40.711111+00:00", "trade", 10.7814, 30.0]
["2026-09-15T17:48:42.386886+00:00", "trade", 10.7814, 7.0]
["2026-09-15T17:48:43.404634+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.405676+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.406112+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.454121+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.454201+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.954631+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.975325+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.978613+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:43.979249+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:44.164058+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:44.164685+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:44.195318+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:44.196295+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:44.637719+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:45.810745+00:00", "trade", 10.7886, 1.0]
["2026-09-15T17:48:45.901266+00:00", "trade", 10.795, 120.0]
["2026-09-15T17:48:45.901487+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:45.901968+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:45.902169+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:45.902580+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:45.902610+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:45.902700+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:48:45.903070+00:00", "trade", 10.795, 127.0]
["2026-09-15T17:48:45.936934+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:48:45.937033+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:45.937409+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:48:46.098237+00:00", "trade", 10.795, 12.0]
["2026-09-15T17:48:46.379595+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:48:46.496500+00:00", "trade", 10.7815, 2.0]
["2026-09-15T17:48:46.856006+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:46.856878+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:46.856883+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:46.857324+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.371069+00:00", "trade", 10.795, 20.0]
["2026-09-15T17:48:47.372168+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.515213+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.515624+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.515654+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.583370+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.584337+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.584357+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.585304+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.607482+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.607938+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.712957+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.815416+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.815967+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.847382+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:47.916892+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:48.856942+00:00", "trade", 10.7977, 1.0]
["2026-09-15T17:48:48.857683+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:48.858570+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:48.859051+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:49.090847+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:49.091764+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:49.092205+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:49.325384+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:49.326447+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:50.136297+00:00", "trade", 10.7901, 2.0]
["2026-09-15T17:48:50.136437+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:50.137264+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:51.432407+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:52.202964+00:00", "trade", 10.795, 6.0]
["2026-09-15T17:48:52.203620+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:52.204061+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:52.318658+00:00", "trade", 10.7814, 2.0]
["2026-09-15T17:48:52.457859+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:52.458300+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:55.004675+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:48:55.254956+00:00", "trade", 10.786, 3.0]
["2026-09-15T17:48:55.416220+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:55.520009+00:00", "trade", 10.786, 100.0]
["2026-09-15T17:48:55.610166+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:55.760854+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:55.761295+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:48:57.035323+00:00", "trade", 10.786, 18.0]
["2026-09-15T17:48:57.142136+00:00", "trade", 10.7907, 6.0]
["2026-09-15T17:48:58.455679+00:00", "trade", 10.7814, 2.0]
["2026-09-15T17:48:59.445090+00:00", "trade", 10.7977, 9.0]
["2026-09-15T17:48:59.903407+00:00", "trade", 10.795, 5.0]
["2026-09-15T17:49:00.005331+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:00.411690+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:49:00.496714+00:00", "trade", 10.795, 16.0]
["2026-09-15T17:49:00.530126+00:00", "trade", 10.795, 99.0]
["2026-09-15T17:49:00.773639+00:00", "trade", 10.795, 3.0]
["2026-09-15T17:49:01.010040+00:00", "trade", 10.795, 44.0]
["2026-09-15T17:49:01.010070+00:00", "trade", 10.795, 32.0]
["2026-09-15T17:49:02.726688+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:02.727676+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.394325+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.395720+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:49:03.395723+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:03.396179+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.396696+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.396736+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.397177+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.397653+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.519398+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:03.699556+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.699951+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.700392+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:03.720919+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:49:04.806683+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:05.038979+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:06.223440+00:00", "trade", 10.7816, 2.0]
["2026-09-15T17:49:06.788813+00:00", "trade", 10.7816, 1.0]
["2026-09-15T17:49:07.614696+00:00", "trade", 10.7909, 3.0]
["2026-09-15T17:49:07.872303+00:00", "trade", 10.7924, 5.0]
["2026-09-15T17:49:09.275952+00:00", "trade", 10.795, 500.0]
["2026-09-15T17:49:09.446773+00:00", "trade", 10.7976, 472.0]
["2026-09-15T17:49:09.472630+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:09.472796+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:09.476234+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:09.476950+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:10.288413+00:00", "trade", 10.7819, 2.0]
["2026-09-15T17:49:10.358681+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:10.359237+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:10.480714+00:00", "trade", 10.795, 2.0]
["2026-09-15T17:49:11.136239+00:00", "trade", 10.7913, 3.0]
["2026-09-15T17:49:13.010317+00:00", "trade", 10.79, 35.0]
["2026-09-15T17:49:13.010413+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:49:13.957243+00:00", "trade", 10.7899, 4.0]
["2026-09-15T17:49:14.646406+00:00", "trade", 10.795, 32.0]
["2026-09-15T17:49:14.646484+00:00", "trade", 10.795, 44.0]
["2026-09-15T17:49:20.382241+00:00", "trade", 10.7823, 8.0]
["2026-09-15T17:49:20.968345+00:00", "trade", 10.7923, 874.0]
["2026-09-15T17:49:21.824285+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:21.824796+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:21.825031+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:21.825964+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:22.764180+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:22.764384+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:22.765552+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:22.852253+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:23.269832+00:00", "trade", 10.7825, 4.0]
["2026-09-15T17:49:23.701656+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:24.507754+00:00", "trade", 10.795, 5.0]
["2026-09-15T17:49:25.414827+00:00", "trade", 10.7867, 100.0]
["2026-09-15T17:49:25.595920+00:00", "trade", 10.7917, 1.0]
["2026-09-15T17:49:25.598199+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:26.813953+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:26.924902+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.030858+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.040942+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.041794+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.042501+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.049468+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.049904+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.052755+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.330516+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.330952+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.432393+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.537863+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.538329+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:27.540580+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:28.280370+00:00", "trade", 10.795, 32.0]
["2026-09-15T17:49:28.280430+00:00", "trade", 10.795, 44.0]
["2026-09-15T17:49:28.551344+00:00", "trade", 10.795, 7.0]
["2026-09-15T17:49:30.005352+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:30.780675+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:31.390133+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:33.794868+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:33.795816+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:33.922577+00:00", "trade", 10.7829, 2.0]
["2026-09-15T17:49:33.922637+00:00", "trade", 10.7829, 2.0]
["2026-09-15T17:49:36.049838+00:00", "trade", 10.7829, 100.0]
["2026-09-15T17:49:37.519452+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:49:40.018018+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.018489+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.018579+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.018680+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.019226+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.019666+00:00", "trade", 10.79, 46.0]
["2026-09-15T17:49:40.019732+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:49:40.020389+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.020926+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:49:40.020986+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:49:40.021561+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:40.023752+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:41.816066+00:00", "trade", 10.7867, 10.0]
["2026-09-15T17:49:41.916556+00:00", "trade", 10.795, 32.0]
["2026-09-15T17:49:41.916788+00:00", "trade", 10.795, 44.0]
["2026-09-15T17:49:43.226442+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:49:43.226442+00:00", "trade", 10.79, 1500.0]
["2026-09-15T17:49:43.226443+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:43.226535+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:49:43.226538+00:00", "trade", 10.79, 1000.0]
["2026-09-15T17:49:43.226541+00:00", "trade", 10.79, 47.0]
["2026-09-15T17:49:43.226543+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:49:43.226544+00:00", "trade", 10.79, 60.0]
["2026-09-15T17:49:43.226547+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:49:43.226634+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226673+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226678+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226709+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226759+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226759+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226784+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226784+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226824+00:00", "trade", 10.79, 15.0]
["2026-09-15T17:49:43.226824+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:49:43.226824+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:49:43.226830+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:49:43.226830+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:49:43.226839+00:00", "trade", 10.79, 164.0]
["2026-09-15T17:49:43.226839+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.226844+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.226849+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.226849+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227190+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227270+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227360+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227521+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227521+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227526+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227561+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227606+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227606+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227641+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227641+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227681+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227921+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227921+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.227962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.228082+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.231500+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.235805+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.335196+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:43.519019+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:49:43.751250+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:44.409526+00:00", "trade", 10.7843, 11.0]
["2026-09-15T17:49:44.620692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:44.621173+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:45.351012+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:45.351453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:45.351453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:46.684406+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.699814+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.700177+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:49:47.700376+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.700857+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.704282+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:49:47.710024+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.713021+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.713943+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:47.715625+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:49:47.942538+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:49:47.966102+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:50.536100+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:50.536817+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:50.537298+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:50.538736+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:50.539172+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:51.546251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:51.546782+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:51.773255+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:51.774873+00:00", "trade", 10.7868, 34.0]
["2026-09-15T17:49:51.781007+00:00", "trade", 10.7868, 10.0]
["2026-09-15T17:49:51.783302+00:00", "trade", 10.7868, 2.0]
["2026-09-15T17:49:51.786089+00:00", "trade", 10.7868, 16.0]
["2026-09-15T17:49:51.788507+00:00", "trade", 10.7868, 10.0]
["2026-09-15T17:49:52.089562+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:52.090043+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:52.450973+00:00", "trade", 10.7916, 200.0]
["2026-09-15T17:49:52.451317+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:52.486144+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:49:52.920111+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.027666+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.029185+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.053272+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.053713+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.888587+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.889023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:53.889985+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:54.142754+00:00", "trade", 10.7861, 4.0]
["2026-09-15T17:49:54.567646+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:55.029881+00:00", "trade", 10.7908, 2.0]
["2026-09-15T17:49:56.351852+00:00", "trade", 10.7825, 64.0]
["2026-09-15T17:49:56.373540+00:00", "trade", 10.7825, 1.0]
["2026-09-15T17:49:57.696868+00:00", "trade", 10.7868, 16.0]
["2026-09-15T17:49:57.704175+00:00", "trade", 10.7868, 16.0]
["2026-09-15T17:49:57.708529+00:00", "trade", 10.7868, 1.0]
["2026-09-15T17:49:57.798482+00:00", "trade", 10.7833, 1.0]
["2026-09-15T17:49:57.862396+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:57.862897+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:57.862917+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:57.863880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:57.868120+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.054700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.059225+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.059747+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.062533+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.062989+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.063425+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:49:59.827112+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:49:59.827476+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:50:00.005379+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:00.400124+00:00", "trade", 10.785, 18.0]
["2026-09-15T17:50:00.571736+00:00", "trade", 10.7908, 1.0]
["2026-09-15T17:50:00.781635+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:50:01.005977+00:00", "trade", 10.7862, 47.0]
["2026-09-15T17:50:01.006019+00:00", "trade", 10.7862, 194.0]
["2026-09-15T17:50:01.698319+00:00", "trade", 10.78, 20.0]
["2026-09-15T17:50:02.281133+00:00", "trade", 10.7801, 1.0]
["2026-09-15T17:50:02.282796+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:02.538359+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:02.588177+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:03.732111+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:03.732537+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:03.824603+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:50:03.825297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:03.825297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:03.849304+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:05.514066+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:05.514687+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:05.683739+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:05.804114+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:50:06.370763+00:00", "trade", 10.7872, 5.0]
["2026-09-15T17:50:06.775488+00:00", "trade", 10.7902, 4.0]
["2026-09-15T17:50:08.526851+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:50:08.526851+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:50:08.527055+00:00", "trade", 10.785, 195.0]
["2026-09-15T17:50:08.527055+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:50:08.527507+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:08.527507+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:08.527748+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:08.527983+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:09.195261+00:00", "trade", 10.7902, 1.0]
["2026-09-15T17:50:09.275946+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:09.276427+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:10.870345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:10.870826+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:10.878550+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:10.879066+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:10.905860+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.115067+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.116786+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.116791+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.258432+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.296027+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.296092+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.297044+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.315403+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.582297+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.583956+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.776870+00:00", "trade", 10.7826, 19.0]
["2026-09-15T17:50:11.778478+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:11.778919+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:13.344065+00:00", "trade", 10.7801, 300.0]
["2026-09-15T17:50:13.344194+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:13.345056+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:13.345548+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.244965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.244965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.244965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.244965+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.251681+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.280374+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.284654+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.285176+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.285176+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.285617+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.440188+00:00", "trade", 10.7889, 3.0]
["2026-09-15T17:50:14.445682+00:00", "trade", 10.7889, 2.0]
["2026-09-15T17:50:14.448927+00:00", "trade", 10.7889, 3.0]
["2026-09-15T17:50:14.707003+00:00", "trade", 10.78, 64.0]
["2026-09-15T17:50:14.707514+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.707514+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.707514+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.707554+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.721077+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:14.730260+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:50:14.813540+00:00", "trade", 10.7819, 49.0]
["2026-09-15T17:50:15.008369+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:16.436149+00:00", "trade", 10.7907, 5.0]
["2026-09-15T17:50:17.580327+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.580808+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.668887+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.668962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.668978+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.669013+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.671794+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.672265+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.691441+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.930008+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:17.930063+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:18.175346+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:19.767493+00:00", "trade", 10.7876, 2.0]
["2026-09-15T17:50:19.772717+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:19.773198+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:20.335095+00:00", "trade", 10.785, 23.0]
["2026-09-15T17:50:21.616118+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:21.616519+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:21.616679+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:21.617080+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:23.790385+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:23.790826+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.023628+00:00", "trade", 10.7818, 500.0]
["2026-09-15T17:50:24.025023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.026817+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.031498+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.031864+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.031944+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.032065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.032065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.032140+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.032300+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.060552+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.061299+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.101429+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.121793+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:50:24.349705+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.350927+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:24.361808+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:25.519380+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:50:25.944719+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:50:25.944827+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:50:27.414399+00:00", "trade", 10.7868, 100.0]
["2026-09-15T17:50:28.007240+00:00", "trade", 10.785, 50.0]
["2026-09-15T17:50:28.033327+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:50:30.005406+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.159377+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.159447+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.159813+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.159848+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.159993+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160078+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160158+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160254+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160614+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.160931+00:00", "trade", 10.78, 25.0]
["2026-09-15T17:50:30.161096+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.161893+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.163080+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.163085+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.166604+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:30.217435+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.065316+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.065356+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.065356+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.065391+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.065792+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.070353+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.071035+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.073556+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.170992+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.170997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.171549+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.171549+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.172030+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.172070+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.173588+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.311797+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.414907+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:32.894582+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.075094+00:00", "trade", 10.7906, 8.0]
["2026-09-15T17:50:33.075803+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.076444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.133184+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.713248+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.776287+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:33.977463+00:00", "trade", 10.7877, 11.0]
["2026-09-15T17:50:34.247091+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:34.247131+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:34.281899+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:34.833860+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:50:34.835294+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:34.835735+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:35.179597+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:36.832731+00:00", "trade", 10.7818, 25.0]
["2026-09-15T17:50:36.855152+00:00", "trade", 10.7825, 25.0]
["2026-09-15T17:50:38.195543+00:00", "trade", 10.7868, 39.0]
["2026-09-15T17:50:38.202661+00:00", "trade", 10.7868, 31.0]
["2026-09-15T17:50:38.206158+00:00", "trade", 10.7868, 5.0]
["2026-09-15T17:50:38.917060+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.046948+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.048542+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.312042+00:00", "trade", 10.78, 432.0]
["2026-09-15T17:50:39.725245+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.736557+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.838920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.839402+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:39.862446+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:41.095647+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:41.131943+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:41.132420+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:44.267079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:44.267600+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:44.328609+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:50:44.329984+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:45.465703+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:45.466189+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:45.521170+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:45.949910+00:00", "trade", 10.7873, 1.0]
["2026-09-15T17:50:45.959842+00:00", "trade", 10.785, 48.0]
["2026-09-15T17:50:46.192505+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:46.192866+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:46.192986+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:46.895290+00:00", "trade", 10.7836, 2.0]
["2026-09-15T17:50:47.370816+00:00", "trade", 10.7891, 12.0]
["2026-09-15T17:50:47.684431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:47.825710+00:00", "trade", 10.7819, 10.0]
["2026-09-15T17:50:47.827481+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:47.986827+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:50:48.334486+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.334801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.334801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.334806+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.334922+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.335724+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:48.534958+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:50:49.761106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:51.741523+00:00", "trade", 10.7891, 1.0]
["2026-09-15T17:50:51.869063+00:00", "trade", 10.7812, 1.0]
["2026-09-15T17:50:52.006437+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:52.526443+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:52.551091+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:52.553121+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:52.553572+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:54.194667+00:00", "trade", 10.7831, 1.0]
["2026-09-15T17:50:55.657865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:56.309070+00:00", "trade", 10.785, 250.0]
["2026-09-15T17:50:56.310115+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:56.310195+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:56.310636+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:56.335370+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:57.386222+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:57.386824+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:57.721093+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:59.144692+00:00", "trade", 10.7898, 11.0]
["2026-09-15T17:50:59.146075+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:50:59.148562+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:50:59.372748+00:00", "trade", 10.7833, 200.0]
["2026-09-15T17:51:00.005417+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:00.692139+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:00.692600+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:00.781623+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:51:00.783548+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:00.828772+00:00", "trade", 10.785, 321.0]
["2026-09-15T17:51:00.829358+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:00.882675+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:00.883394+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:51:00.885403+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:01.046336+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:01.263607+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:01.466931+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:01.969234+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:01.969475+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.593970+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:03.593972+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:03.594460+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:03.594842+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.594883+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.594953+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.595123+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.595499+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.595747+00:00", "trade", 10.784, 51.0]
["2026-09-15T17:51:03.595960+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.596070+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.596441+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:03.604445+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:04.577603+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.193462+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.288373+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:51:05.889431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.890027+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.890147+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.890388+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:05.890468+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.366747+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.678492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.741547+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.741703+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.742349+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.967244+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.967308+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:51:07.967740+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.968421+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.968452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.968462+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:07.968662+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.062876+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.063412+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.065242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.129795+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.525405+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.555492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:08.808263+00:00", "trade", 10.7802, 10.0]
["2026-09-15T17:51:09.567066+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:09.567101+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:09.567502+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.134730+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.135206+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.135447+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.292981+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.310233+00:00", "trade", 10.785, 17.0]
["2026-09-15T17:51:10.504449+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.665060+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.810341+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.810912+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:10.972340+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:11.244580+00:00", "trade", 10.7896, 6.0]
["2026-09-15T17:51:11.499920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:11.500551+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:11.500666+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:11.768859+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:12.362770+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:12.364836+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:51:12.365509+00:00", "trade", 10.785, 19.0]
["2026-09-15T17:51:12.366173+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:13.350853+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:13.514051+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:13.752688+00:00", "trade", 10.7901, 11.0]
["2026-09-15T17:51:13.860254+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:14.172281+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:14.213792+00:00", "trade", 10.7853, 3.0]
["2026-09-15T17:51:14.214986+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:51:14.217094+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.220501+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.236222+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:51:14.238240+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.243205+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.266417+00:00", "trade", 10.7852, 1.0]
["2026-09-15T17:51:14.291148+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.295749+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:51:14.298449+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.298657+00:00", "trade", 10.7852, 9.0]
["2026-09-15T17:51:14.302927+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.328854+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.432703+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.433332+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.462224+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.465325+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:14.467165+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:51:14.467315+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.469039+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:51:14.471177+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.504460+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:51:14.509211+00:00", "trade", 10.7852, 1.0]
["2026-09-15T17:51:14.511869+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.513788+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.520434+00:00", "trade", 10.7899, 2.0]
["2026-09-15T17:51:14.529434+00:00", "trade", 10.7899, 1.0]
["2026-09-15T17:51:14.564879+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.567213+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.572794+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.575040+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.577524+00:00", "trade", 10.787, 1.0]
["2026-09-15T17:51:14.578781+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:51:14.579103+00:00", "trade", 10.787, 1.0]
["2026-09-15T17:51:14.580679+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.583166+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:51:14.588479+00:00", "trade", 10.7899, 1.0]
["2026-09-15T17:51:14.612885+00:00", "trade", 10.7899, 7.0]
["2026-09-15T17:51:14.614101+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:51:14.618900+00:00", "trade", 10.7855, 1.0]
["2026-09-15T17:51:14.619047+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:14.623621+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:14.627091+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.627404+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.628922+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.634594+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.637030+00:00", "trade", 10.785, 92.0]
["2026-09-15T17:51:14.642894+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:51:14.681042+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:51:14.683054+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.688326+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:51:14.691564+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.695077+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.726330+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.732128+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.733697+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:51:14.735366+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.742956+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.758260+00:00", "trade", 10.7899, 1.0]
["2026-09-15T17:51:14.763619+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:51:14.765243+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:51:14.767269+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.767778+00:00", "trade", 10.7855, 1.0]
["2026-09-15T17:51:14.788121+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.799304+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.801830+00:00", "trade", 10.7854, 9.0]
["2026-09-15T17:51:14.813654+00:00", "trade", 10.7899, 1.0]
["2026-09-15T17:51:14.821596+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.850988+00:00", "trade", 10.7855, 1.0]
["2026-09-15T17:51:14.893025+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:51:14.894956+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:14.933138+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:14.937919+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:51:14.941458+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:15.004560+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:15.042008+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:15.292816+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:15.293484+00:00", "trade", 10.7854, 1.0]
["2026-09-15T17:51:15.299627+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:15.747106+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:16.578570+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:51:17.365449+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:17.596465+00:00", "trade", 10.7861, 9.0]
["2026-09-15T17:51:18.559483+00:00", "trade", 10.79, 454.0]
["2026-09-15T17:51:18.559844+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:51:19.695604+00:00", "trade", 10.787, 4.0]
["2026-09-15T17:51:20.606296+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:20.759736+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:20.763580+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.182079+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.182120+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.283235+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.283671+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.767711+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.767987+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:21.767987+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:23.470703+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:23.473465+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:23.754072+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:23.754593+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.314695+00:00", "trade", 10.7845, 1.0]
["2026-09-15T17:51:24.316098+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.316539+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.317015+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.419929+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.420370+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.420370+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:24.424320+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:25.340377+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:27.039740+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:27.149366+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:27.936545+00:00", "trade", 10.7848, 2.0]
["2026-09-15T17:51:28.321241+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:28.321276+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:28.321677+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:30.005444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:30.196018+00:00", "trade", 10.7848, 1.0]
["2026-09-15T17:51:31.034680+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.034700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.035081+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.035081+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.035401+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.035842+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.036299+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.088112+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.088798+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.089039+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.089084+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.089781+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.089781+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.089976+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.090021+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.090021+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.093679+00:00", "trade", 10.78, 599.0]
["2026-09-15T17:51:31.094352+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:51:31.094622+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.094622+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.094697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.094853+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.094963+00:00", "trade", 10.7843, 57.0]
["2026-09-15T17:51:31.114986+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.241987+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:31.242910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.032877+00:00", "trade", 10.7846, 8.0]
["2026-09-15T17:51:32.488996+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.489943+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.489943+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.489943+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.719308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.723067+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:32.805638+00:00", "trade", 10.78, 45.0]
["2026-09-15T17:51:33.689517+00:00", "trade", 10.7889, 37.0]
["2026-09-15T17:51:34.519372+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:34.519375+00:00", "trade", 10.785, 30.0]
["2026-09-15T17:51:34.519932+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:34.519932+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:34.520053+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:34.520404+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:34.560108+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:34.566789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:35.480799+00:00", "trade", 10.7885, 3.0]
["2026-09-15T17:51:36.231771+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.232292+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.232292+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.232292+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.235891+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.456911+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.640015+00:00", "trade", 10.785, 28.0]
["2026-09-15T17:51:36.640622+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.641625+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.641660+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.643909+00:00", "trade", 10.785, 22.0]
["2026-09-15T17:51:36.662028+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.662108+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.662229+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.663547+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.767624+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.767785+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.768622+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.874378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:36.874959+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:37.308039+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:37.311817+00:00", "trade", 10.7825, 50.0]
["2026-09-15T17:51:38.244865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:39.209217+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:39.542915+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:39.982068+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:40.266830+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:42.256914+00:00", "trade", 10.7846, 3.0]
["2026-09-15T17:51:43.010095+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:43.586359+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:43.930268+00:00", "trade", 10.7801, 972.0]
["2026-09-15T17:51:43.930622+00:00", "trade", 10.7801, 1.0]
["2026-09-15T17:51:43.967631+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:45.027429+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:45.028261+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:45.478421+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:45.478897+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:45.494860+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:48.174623+00:00", "trade", 10.7837, 1.0]
["2026-09-15T17:51:48.664208+00:00", "trade", 10.78, 9.0]
["2026-09-15T17:51:48.666626+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:49.024699+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:51:49.025731+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.110544+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.192389+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.194328+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.196459+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.379608+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:51:50.398610+00:00", "trade", 10.7883, 10.0]
["2026-09-15T17:51:50.886323+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.886420+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:51:50.886543+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.886744+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:50.886931+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:50.887411+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:51.171506+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:51.172388+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:51.228847+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:51.775697+00:00", "trade", 10.7836, 1.0]
["2026-09-15T17:51:51.885452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:51.902255+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:52.502786+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:51:52.503301+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:52.503416+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:52.892572+00:00", "trade", 10.7875, 1.0]
["2026-09-15T17:51:52.893944+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:53.390038+00:00", "trade", 10.7876, 1.0]
["2026-09-15T17:51:53.775910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:54.261670+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:54.976140+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:54.976143+00:00", "trade", 10.785, 81.0]
["2026-09-15T17:51:54.976398+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:54.976980+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:54.977430+00:00", "trade", 10.7825, 50.0]
["2026-09-15T17:51:54.981134+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:51:54.984725+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:54.984734+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:54.985357+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:51:54.985786+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:55.655798+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:55.888595+00:00", "trade", 10.7814, 10.0]
["2026-09-15T17:51:56.005763+00:00", "trade", 10.7875, 1.0]
["2026-09-15T17:51:58.507017+00:00", "trade", 10.785, 55.0]
["2026-09-15T17:51:58.507498+00:00", "trade", 10.785, 55.0]
["2026-09-15T17:51:58.517966+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:51:58.518032+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:51:58.518092+00:00", "trade", 10.78, 13.0]
["2026-09-15T17:51:58.518692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.519093+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.519173+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.519213+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.519289+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:51:58.519574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.519695+00:00", "trade", 10.78, 204.0]
["2026-09-15T17:51:58.520645+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:51:58.520760+00:00", "trade", 10.78, 315.0]
["2026-09-15T17:51:58.521453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.522892+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.523337+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:51:58.534499+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.751720+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:51:58.752452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.752888+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:58.753971+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:59.114984+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:51:59.695035+00:00", "trade", 10.7834, 1.0]
["2026-09-15T17:52:00.005465+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:00.229980+00:00", "trade", 10.785, 7.0]
["2026-09-15T17:52:00.745949+00:00", "trade", 10.7882, 12.0]
["2026-09-15T17:52:00.781659+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:52:00.936277+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:01.010854+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:02.236507+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:02.237023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:02.914724+00:00", "trade", 10.7837, 200.0]
["2026-09-15T17:52:03.206217+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:03.339047+00:00", "trade", 10.7899, 900.0]
["2026-09-15T17:52:03.340060+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:03.340329+00:00", "trade", 10.7855, 53.0]
["2026-09-15T17:52:03.340621+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:03.633014+00:00", "trade", 10.784, 3.0]
["2026-09-15T17:52:03.874786+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:04.351533+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:52:04.352231+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:05.931680+00:00", "trade", 10.785, 80.0]
["2026-09-15T17:52:07.522683+00:00", "trade", 10.7843, 200.0]
["2026-09-15T17:52:07.523728+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.610168+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.610664+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.693426+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:52:07.693997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.693997+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.694032+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.694153+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.695275+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.695618+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:52:07.695621+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:52:07.695756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:07.697636+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:10.199156+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:10.210038+00:00", "trade", 10.785, 12.0]
["2026-09-15T17:52:10.702714+00:00", "trade", 10.7882, 11.0]
["2026-09-15T17:52:12.414739+00:00", "trade", 10.7873, 5.0]
["2026-09-15T17:52:12.415106+00:00", "trade", 10.7873, 1.0]
["2026-09-15T17:52:12.416330+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.416330+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.417929+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.576145+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.576621+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.580345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.929235+00:00", "trade", 10.78, 95.0]
["2026-09-15T17:52:12.930176+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.930181+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.930617+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:12.943824+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:13.186541+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:13.576267+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:13.577069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:13.632836+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:13.633768+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.007116+00:00", "trade", 10.785, 50.0]
["2026-09-15T17:52:15.007263+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.008490+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.008531+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.009012+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.009501+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:52:15.010375+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.010375+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.010455+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.010570+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:15.011332+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.638910+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.641051+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.641051+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.642464+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.642905+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.644303+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.644824+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:16.645220+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:17.835990+00:00", "trade", 10.7836, 100.0]
["2026-09-15T17:52:17.953570+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:17.954011+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:17.954452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:17.956814+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:52:18.328350+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:18.658060+00:00", "trade", 10.7841, 2.0]
["2026-09-15T17:52:18.692100+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:18.692852+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:18.693253+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:18.693729+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:18.862723+00:00", "trade", 10.7841, 3.0]
["2026-09-15T17:52:19.065492+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.066269+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.066329+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.171043+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.171243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.580862+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.581378+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:19.768731+00:00", "trade", 10.784, 1.0]
["2026-09-15T17:52:20.151087+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:20.484790+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:20.700195+00:00", "trade", 10.7835, 20.0]
["2026-09-15T17:52:20.708540+00:00", "trade", 10.7835, 9.0]
["2026-09-15T17:52:20.917854+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:20.919293+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.019566+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.084345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.494590+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.600432+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.624870+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:21.965112+00:00", "trade", 10.7825, 3.0]
["2026-09-15T17:52:23.145058+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:23.417901+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:23.418382+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:23.764959+00:00", "trade", 10.7882, 10.0]
["2026-09-15T17:52:24.444516+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:24.445443+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:24.594856+00:00", "trade", 10.785, 112.0]
["2026-09-15T17:52:24.595449+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:24.673517+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:52:25.096749+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:52:25.139673+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.140545+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.140570+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.142545+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.206587+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.977310+00:00", "trade", 10.7837, 1.0]
["2026-09-15T17:52:25.978697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:25.979128+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:26.502793+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.010995+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.041563+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.256915+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.257356+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.258153+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.260754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.262313+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.759444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.762401+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.762922+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:27.763438+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:28.575828+00:00", "trade", 10.7833, 100.0]
["2026-09-15T17:52:29.091444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:29.091444+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:29.625123+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.005487+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.018453+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.018974+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.018974+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.019450+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.751931+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.822303+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.822789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.823275+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.823711+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.829475+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.937607+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:30.970280+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:31.453956+00:00", "trade", 10.78, 2.0]
["2026-09-15T17:52:31.454007+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:52:31.454067+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:52:31.454567+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:52:31.454801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:31.454801+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:31.455021+00:00", "trade", 10.78, 4.0]
["2026-09-15T17:52:31.455246+00:00", "trade", 10.78, 296.0]
["2026-09-15T17:52:31.455321+00:00", "trade", 10.78, 104.0]
["2026-09-15T17:52:31.661275+00:00", "trade", 10.78, 8.0]
["2026-09-15T17:52:31.666417+00:00", "trade", 10.785, 8.0]
["2026-09-15T17:52:32.562639+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:33.177440+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:33.341761+00:00", "trade", 10.7825, 37.0]
["2026-09-15T17:52:33.662994+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:52:34.637072+00:00", "trade", 10.7872, 1.0]
["2026-09-15T17:52:34.637436+00:00", "trade", 10.7872, 1.0]
["2026-09-15T17:52:34.836190+00:00", "trade", 10.7801, 300.0]
["2026-09-15T17:52:34.838659+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:52:34.903918+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.904880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.905752+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.905752+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.906198+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.925244+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:34.925665+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:35.658446+00:00", "trade", 10.785, 8.0]
["2026-09-15T17:52:35.663561+00:00", "trade", 10.78, 7.0]
["2026-09-15T17:52:35.786960+00:00", "trade", 10.7881, 3.0]
["2026-09-15T17:52:36.312798+00:00", "trade", 10.7881, 1.0]
["2026-09-15T17:52:38.717144+00:00", "trade", 10.7835, 1.0]
["2026-09-15T17:52:41.934186+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:41.949647+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:41.985227+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.085736+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.389412+00:00", "trade", 10.785, 1092.0]
["2026-09-15T17:52:42.390034+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.390470+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.589498+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.589974+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:42.642541+00:00", "trade", 10.785, 11.0]
["2026-09-15T17:52:42.647659+00:00", "trade", 10.785, 9.0]
["2026-09-15T17:52:43.229344+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.307690+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.595830+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.595830+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.595865+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.596306+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:43.643653+00:00", "trade", 10.785, 14.0]
["2026-09-15T17:52:46.064927+00:00", "trade", 10.7874, 10.0]
["2026-09-15T17:52:46.451978+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:46.452313+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:46.452353+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:46.547224+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:46.566069+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:46.572629+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:48.202840+00:00", "trade", 10.7881, 8.0]
["2026-09-15T17:52:48.580414+00:00", "trade", 10.7801, 1.0]
["2026-09-15T17:52:49.005342+00:00", "trade", 10.7814, 30.0]
["2026-09-15T17:52:50.027064+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.057642+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.102258+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.137552+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.140138+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.148182+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.672884+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:50.672964+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:51.490833+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:51.641391+00:00", "trade", 10.788, 1.0]
["2026-09-15T17:52:51.642799+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:51.747513+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:51.770834+00:00", "trade", 10.7874, 1.0]
["2026-09-15T17:52:52.609395+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:52:52.610679+00:00", "trade", 10.7842, 50.0]
["2026-09-15T17:52:52.921733+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:54.120648+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:55.290067+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:55.290764+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:55.290839+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:55.670769+00:00", "trade", 10.7875, 1.0]
["2026-09-15T17:52:55.671130+00:00", "trade", 10.7875, 1.0]
["2026-09-15T17:52:55.950321+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:55.950389+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:52:56.048113+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:56.586587+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:52:56.721428+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:56.721499+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:52:56.801013+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:52:57.354940+00:00", "trade", 10.7842, 1.0]
["2026-09-15T17:52:58.202197+00:00", "trade", 10.785, 8.0]
["2026-09-15T17:52:59.145759+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:52:59.361543+00:00", "trade", 10.7882, 11.0]
["2026-09-15T17:53:00.005513+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:00.140673+00:00", "trade", 10.785, 8.0]
["2026-09-15T17:53:00.559861+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:00.560858+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:00.696099+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:00.783376+00:00", "trade", 10.785, 3.0]
["2026-09-15T17:53:02.696417+00:00", "trade", 10.7829, 100.0]
["2026-09-15T17:53:03.135599+00:00", "trade", 10.7864, 5.0]
["2026-09-15T17:53:03.135677+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:03.234880+00:00", "trade", 10.7829, 14.0]
["2026-09-15T17:53:03.733052+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:03.740547+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:53:03.740553+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:53:03.741040+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:53:03.741668+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:53:04.742747+00:00", "trade", 10.785, 7.0]
["2026-09-15T17:53:05.230491+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:05.345053+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:06.185651+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:07.264099+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:07.897614+00:00", "trade", 10.78, 19.0]
["2026-09-15T17:53:07.934584+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:53:08.124318+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.124754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.266280+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.351777+00:00", "trade", 10.785, 40.0]
["2026-09-15T17:53:08.381920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.382207+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:08.382213+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:53:08.382216+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:08.382237+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:08.382240+00:00", "trade", 10.78, 26.0]
["2026-09-15T17:53:08.382244+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382244+00:00", "trade", 10.78, 1900.0]
["2026-09-15T17:53:08.382247+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382264+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:53:08.382401+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.382456+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:53:08.382456+00:00", "trade", 10.78, 50.0]
["2026-09-15T17:53:08.382598+00:00", "trade", 10.78, 4.0]
["2026-09-15T17:53:08.382642+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.382717+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:53:08.382787+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:53:08.382787+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:53:08.382792+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:53:08.382850+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382850+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382853+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382853+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:53:08.382857+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:08.382883+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:53:08.382886+00:00", "trade", 10.78, 30.0]
["2026-09-15T17:53:08.382889+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:08.382889+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:08.382923+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.382978+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383013+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383048+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383130+00:00", "trade", 10.785, 5.0]
["2026-09-15T17:53:08.383133+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383163+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383479+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383479+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383524+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383554+00:00", "trade", 10.7807, 72.0]
["2026-09-15T17:53:08.383559+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383599+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383639+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383719+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383880+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.383920+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.384080+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.384281+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.384361+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.384721+00:00", "trade", 10.77, 9.0]
["2026-09-15T17:53:08.387123+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.391273+00:00", "trade", 10.78, 5.0]
["2026-09-15T17:53:08.391403+00:00", "trade", 10.7799, 520.0]
["2026-09-15T17:53:08.392520+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.400765+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.449381+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.489957+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:08.629318+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:09.392482+00:00", "trade", 10.775, 16.0]
["2026-09-15T17:53:09.856265+00:00", "trade", 10.7828, 34.0]
["2026-09-15T17:53:10.119538+00:00", "trade", 10.775, 9.0]
["2026-09-15T17:53:10.162389+00:00", "trade", 10.775, 6.0]
["2026-09-15T17:53:10.392499+00:00", "trade", 10.775, 15.0]
["2026-09-15T17:53:10.991326+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.991397+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.991808+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.993888+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.994329+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.996749+00:00", "trade", 10.77, 600.0]
["2026-09-15T17:53:10.997411+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.997411+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.997812+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:10.998033+00:00", "trade", 10.7777, 64.0]
["2026-09-15T17:53:11.035782+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.680644+00:00", "trade", 10.7871, 5.0]
["2026-09-15T17:53:11.884093+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.884494+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.885061+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.885061+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.885136+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.885537+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.887060+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:11.997841+00:00", "trade", 10.775, 14.0]
["2026-09-15T17:53:12.660233+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.660549+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.930400+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.930881+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.931177+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.931638+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.932199+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.932199+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.933036+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.934284+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:12.934284+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:53:12.934756+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:12.935322+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.935477+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.935758+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.936359+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:12.950652+00:00", "trade", 10.775, 300.0]
["2026-09-15T17:53:13.523870+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:13.631834+00:00", "trade", 10.775, 2.0]
["2026-09-15T17:53:13.632976+00:00", "trade", 10.775, 15.0]
["2026-09-15T17:53:13.737706+00:00", "trade", 10.775, 26.0]
["2026-09-15T17:53:14.054990+00:00", "trade", 10.775, 186.0]
["2026-09-15T17:53:14.055670+00:00", "trade", 10.775, 311.0]
["2026-09-15T17:53:14.055670+00:00", "trade", 10.775, 600.0]
["2026-09-15T17:53:14.055673+00:00", "trade", 10.775, 600.0]
["2026-09-15T17:53:14.055673+00:00", "trade", 10.775, 417.0]
["2026-09-15T17:53:14.055965+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:14.056045+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:14.056406+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:14.056966+00:00", "trade", 10.775, 64.0]
["2026-09-15T17:53:14.362261+00:00", "trade", 10.7792, 200.0]
["2026-09-15T17:53:15.056406+00:00", "trade", 10.775, 16.0]
["2026-09-15T17:53:15.074732+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:15.090607+00:00", "trade", 10.775, 186.0]
["2026-09-15T17:53:15.134322+00:00", "trade", 10.775, 400.0]
["2026-09-15T17:53:15.526004+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:15.526445+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:16.134841+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:53:16.134874+00:00", "trade", 10.775, 12.0]
["2026-09-15T17:53:16.275084+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:16.275565+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:16.371823+00:00", "trade", 10.7724, 1.0]
["2026-09-15T17:53:17.372941+00:00", "trade", 10.775, 7.0]
["2026-09-15T17:53:19.437422+00:00", "trade", 10.7824, 31.0]
["2026-09-15T17:53:19.444026+00:00", "trade", 10.7824, 27.0]
["2026-09-15T17:53:19.447144+00:00", "trade", 10.7824, 11.0]
["2026-09-15T17:53:21.043473+00:00", "trade", 10.7862, 11.0]
["2026-09-15T17:53:21.066583+00:00", "trade", 10.7777, 1.0]
["2026-09-15T17:53:22.241207+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:23.121349+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:23.121750+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:24.118238+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:24.118674+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:25.992528+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:25.993004+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:26.287437+00:00", "trade", 10.775, 8.0]
["2026-09-15T17:53:26.975428+00:00", "trade", 10.775, 10.0]
["2026-09-15T17:53:28.180638+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.180913+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.181314+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.495997+00:00", "trade", 10.7824, 100.0]
["2026-09-15T17:53:28.839920+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.839925+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.840210+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.843769+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.844250+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.845768+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.892622+00:00", "trade", 10.775, 58.0]
["2026-09-15T17:53:28.893016+00:00", "trade", 10.775, 135.0]
["2026-09-15T17:53:28.893106+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.893387+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.893828+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.894745+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:28.926104+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:30.005540+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:30.521762+00:00", "trade", 10.7761, 10.0]
["2026-09-15T17:53:32.462691+00:00", "trade", 10.786, 4.0]
["2026-09-15T17:53:32.901447+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:34.325468+00:00", "trade", 10.775, 2.0]
["2026-09-15T17:53:34.326434+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:34.655436+00:00", "trade", 10.7823, 100.0]
["2026-09-15T17:53:36.543440+00:00", "trade", 10.7733, 5.0]
["2026-09-15T17:53:36.817519+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:37.467230+00:00", "trade", 10.78, 58.0]
["2026-09-15T17:53:37.468135+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:37.468295+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:37.468295+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:37.468456+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:38.373999+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:39.082537+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:39.082857+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:39.083298+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:39.084777+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:39.085218+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:39.085699+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.007802+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.092829+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.093280+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.093840+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:41.094473+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.094553+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.094909+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.094954+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.095070+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.095310+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.109278+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.260327+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.260367+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.260367+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.275132+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.420779+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.420779+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.579751+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.580112+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.580147+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.694268+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.694268+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:41.694745+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:42.220519+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:42.220519+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:42.220760+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:42.257702+00:00", "trade", 10.7801, 1.0]
["2026-09-15T17:53:42.396184+00:00", "trade", 10.7841, 11.0]
["2026-09-15T17:53:43.038343+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.038378+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.038423+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.042432+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.046066+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.069321+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.069873+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.186675+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.295164+00:00", "trade", 10.7777, 1.0]
["2026-09-15T17:53:43.296191+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.506335+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.633462+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.633938+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:43.774999+00:00", "trade", 10.7823, 100.0]
["2026-09-15T17:53:44.056157+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:44.056608+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:44.057074+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:44.058742+00:00", "trade", 10.7752, 43.0]
["2026-09-15T17:53:44.151779+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:44.152245+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:44.152265+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:45.130144+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:45.130264+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:45.897232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:45.897232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.694577+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.694762+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.697013+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.704014+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.837582+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.837582+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.837938+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.838058+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.842654+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.900837+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.900917+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.900917+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.956935+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.957417+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:46.957457+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:49.025438+00:00", "trade", 10.7777, 1.0]
["2026-09-15T17:53:50.636375+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:50.638219+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:50.642895+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:50.643417+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:50.735084+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:50.962468+00:00", "trade", 10.7838, 100.0]
["2026-09-15T17:53:51.089048+00:00", "trade", 10.7859, 600.0]
["2026-09-15T17:53:51.103325+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.103390+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.104001+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.104287+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.104407+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.104407+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.104803+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.108687+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.128059+00:00", "trade", 10.775, 21.0]
["2026-09-15T17:53:51.128615+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.129096+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.129096+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.131389+00:00", "trade", 10.78, 42.0]
["2026-09-15T17:53:51.131397+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:51.131403+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:53:51.131695+00:00", "trade", 10.78, 187.0]
["2026-09-15T17:53:51.131815+00:00", "trade", 10.775, 17.0]
["2026-09-15T17:53:51.131866+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:53:51.132238+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132278+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132319+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132319+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132319+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132374+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132454+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132454+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132574+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.132734+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.133095+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.133577+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.140338+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.201438+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.502178+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.653808+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.905762+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.957876+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:51.959560+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:52.031623+00:00", "trade", 10.78, 200.0]
["2026-09-15T17:53:52.033427+00:00", "trade", 10.78, 4.0]
["2026-09-15T17:53:52.228140+00:00", "trade", 10.78, 102.0]
["2026-09-15T17:53:53.115612+00:00", "trade", 10.775, 4.0]
["2026-09-15T17:53:55.019376+00:00", "trade", 10.7836, 14.0]
["2026-09-15T17:53:55.069169+00:00", "trade", 10.775, 5.0]
["2026-09-15T17:53:56.475557+00:00", "trade", 10.7812, 5.0]
["2026-09-15T17:53:59.695820+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:59.697234+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:59.698106+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:53:59.708651+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.005576+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.346752+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.349434+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.411351+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.541435+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:00.781436+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:54:00.782072+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:01.856796+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:01.857302+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.433006+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:54:02.433196+00:00", "trade", 10.78, 167.0]
["2026-09-15T17:54:02.433607+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.433612+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.434043+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.434043+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.434128+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.444372+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.669267+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.687761+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:02.688242+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:03.415203+00:00", "trade", 10.7834, 1.0]
["2026-09-15T17:54:03.707900+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:05.269090+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:06.086954+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:06.232187+00:00", "trade", 10.7834, 3.0]
["2026-09-15T17:54:07.695735+00:00", "trade", 10.7789, 160.0]
["2026-09-15T17:54:07.696129+00:00", "trade", 10.78, 14.0]
["2026-09-15T17:54:07.696162+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:54:07.696193+00:00", "trade", 10.78, 356.0]
["2026-09-15T17:54:07.696760+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:07.701058+00:00", "trade", 10.7785, 131.0]
["2026-09-15T17:54:07.781987+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:07.807994+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:08.010781+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:08.011262+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:09.254965+00:00", "trade", 10.7822, 62.0]
["2026-09-15T17:54:09.255624+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:09.927922+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:09.928403+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:10.010313+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:10.032132+00:00", "trade", 10.775, 15.0]
["2026-09-15T17:54:10.032171+00:00", "trade", 10.775, 3.0]
["2026-09-15T17:54:11.641000+00:00", "trade", 10.775, 51.0]
["2026-09-15T17:54:11.641000+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:11.641640+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.641640+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.642001+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.642041+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.642482+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.642732+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:11.642803+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:11.642958+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:12.145803+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:12.148524+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:12.746436+00:00", "trade", 10.7776, 1.0]
["2026-09-15T17:54:12.746794+00:00", "trade", 10.7776, 1.0]
["2026-09-15T17:54:13.827149+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:13.827590+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:14.060758+00:00", "trade", 10.7786, 45.0]
["2026-09-15T17:54:15.744598+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:54:17.195793+00:00", "trade", 10.778, 3.0]
["2026-09-15T17:54:17.929764+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:17.930205+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:17.932445+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:17.938129+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:18.308855+00:00", "trade", 10.775, 4.0]
["2026-09-15T17:54:18.309446+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:19.029253+00:00", "trade", 10.7827, 14.0]
["2026-09-15T17:54:19.876556+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:19.876596+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:19.878986+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:21.513261+00:00", "trade", 10.7779, 200.0]
["2026-09-15T17:54:23.094596+00:00", "trade", 10.781, 34.0]
["2026-09-15T17:54:23.292789+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:23.293225+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:23.320809+00:00", "trade", 10.7824, 100.0]
["2026-09-15T17:54:24.026277+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.026277+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.026280+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.026280+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.027050+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027105+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027120+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027150+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027305+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027335+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027626+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027786+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.027811+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.029305+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.036944+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:54:24.036946+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.037015+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.037587+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:24.037985+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.040271+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.361047+00:00", "trade", 10.7703, 100.0]
["2026-09-15T17:54:24.361574+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:24.739939+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:25.051439+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:25.263829+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:26.017850+00:00", "trade", 10.7772, 1.0]
["2026-09-15T17:54:26.077063+00:00", "trade", 10.7772, 4.0]
["2026-09-15T17:54:27.511950+00:00", "trade", 10.7773, 1.0]
["2026-09-15T17:54:28.372637+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:28.372918+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:28.461749+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.012577+00:00", "trade", 10.7701, 300.0]
["2026-09-15T17:54:29.169100+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.169541+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.322775+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.373205+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.452612+00:00", "trade", 10.7723, 100.0]
["2026-09-15T17:54:29.888570+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.889532+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:29.889732+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.005613+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.098669+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.134770+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.579953+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.580875+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.581552+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:30.739295+00:00", "trade", 10.7703, 100.0]
["2026-09-15T17:54:30.740249+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:32.934149+00:00", "trade", 10.775, 120.0]
["2026-09-15T17:54:32.934884+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:33.390925+00:00", "trade", 10.782, 10.0]
["2026-09-15T17:54:33.390967+00:00", "trade", 10.782, 1.0]
["2026-09-15T17:54:33.626829+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:34.995515+00:00", "trade", 10.7826, 29.0]
["2026-09-15T17:54:35.381474+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:35.384020+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:35.389345+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:54:35.389354+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:35.389354+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:35.389403+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:54:35.389463+00:00", "trade", 10.77, 15.0]
["2026-09-15T17:54:35.389508+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:54:35.391321+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:54:35.391324+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:54:35.391835+00:00", "trade", 10.77, 39.0]
["2026-09-15T17:54:35.391835+00:00", "trade", 10.77, 2.0]
["2026-09-15T17:54:35.391838+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:54:35.391839+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:35.391842+00:00", "trade", 10.77, 98.0]
["2026-09-15T17:54:35.391844+00:00", "trade", 10.77, 38.0]
["2026-09-15T17:54:35.391850+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:54:35.391860+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:54:35.391863+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:54:35.391863+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:54:35.391865+00:00", "trade", 10.77, 19.0]
["2026-09-15T17:54:35.391869+00:00", "trade", 10.77, 24.0]
["2026-09-15T17:54:35.391869+00:00", "trade", 10.77, 42.0]
["2026-09-15T17:54:35.391871+00:00", "trade", 10.77, 49.0]
["2026-09-15T17:54:35.392029+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:54:35.392034+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:54:35.392034+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:54:35.392084+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:54:35.392091+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:54:35.392091+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:54:35.392094+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392119+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392170+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392185+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392194+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392204+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392249+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392269+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392284+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392310+00:00", "trade", 10.77, 93.0]
["2026-09-15T17:54:35.392325+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392355+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392655+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392685+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392761+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392791+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392841+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392921+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.392946+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.393041+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.393081+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.393121+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.393128+00:00", "trade", 10.773, 50.0]
["2026-09-15T17:54:35.393582+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.393873+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.394367+00:00", "trade", 10.7698, 160.0]
["2026-09-15T17:54:35.394640+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.400890+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.423428+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.424285+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.427374+00:00", "trade", 10.77, 38.0]
["2026-09-15T17:54:35.427924+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.427972+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:54:35.427984+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.427984+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428010+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428010+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428010+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428049+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428130+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428365+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428385+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.428721+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.434800+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.437722+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.437772+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.437823+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.438254+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.438414+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.600975+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.601572+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:35.603597+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:36.175375+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:36.281087+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:37.798343+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:37.798703+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:37.799741+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.073071+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.073552+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.079325+00:00", "trade", 10.765, 2.0]
["2026-09-15T17:54:38.081676+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.081952+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.084598+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.084668+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.084889+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:54:38.084894+00:00", "trade", 10.76, 30.0]
["2026-09-15T17:54:38.084894+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084894+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084897+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084901+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084907+00:00", "trade", 10.76, 17.0]
["2026-09-15T17:54:38.084913+00:00", "trade", 10.76, 18.0]
["2026-09-15T17:54:38.084913+00:00", "trade", 10.76, 19.0]
["2026-09-15T17:54:38.084919+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084919+00:00", "trade", 10.76, 8.0]
["2026-09-15T17:54:38.084922+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:54:38.084932+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084937+00:00", "trade", 10.76, 6.0]
["2026-09-15T17:54:38.084973+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.084982+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:54:38.085060+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:54:38.085119+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085144+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085184+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085184+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085189+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085189+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:54:38.085224+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:54:38.085259+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:54:38.085288+00:00", "trade", 10.76, 4.0]
["2026-09-15T17:54:38.085360+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:54:38.085481+00:00", "trade", 10.76, 700.0]
["2026-09-15T17:54:38.085517+00:00", "trade", 10.76, 10.0]
["2026-09-15T17:54:38.085520+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:54:38.085523+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:54:38.085523+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:54:38.085526+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.085529+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:54:38.085535+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:54:38.085545+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:54:38.085555+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.085645+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.085796+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086036+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086277+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086307+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086427+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086472+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.086765+00:00", "trade", 10.7637, 62.0]
["2026-09-15T17:54:38.086804+00:00", "trade", 10.76, 4.0]
["2026-09-15T17:54:38.087194+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.088076+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.089635+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.090126+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.091246+00:00", "trade", 10.75, 2.0]
["2026-09-15T17:54:38.092121+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.092156+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.110885+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.111367+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.162924+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.163079+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.163380+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.248688+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.797186+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.797667+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.798109+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:38.798545+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.018604+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:54:39.019981+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.020417+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.020457+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.020898+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.086083+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.086083+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.525422+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.737908+00:00", "trade", 10.755, 300.0]
["2026-09-15T17:54:39.739691+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.740132+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.740653+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.770575+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:39.770625+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:40.170670+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:40.171192+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:40.821923+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:40.822364+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:41.155832+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:41.156313+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:41.317406+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:42.350616+00:00", "trade", 10.755, 4.0]
["2026-09-15T17:54:42.351183+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:42.351218+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:42.351659+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:42.949575+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:42.949615+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.206099+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.440456+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654325+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654360+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654365+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654776+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654806+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.654846+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.655247+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.655653+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:43.915751+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:44.248637+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:44.249439+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:44.418823+00:00", "trade", 10.7788, 4.0]
["2026-09-15T17:54:44.498762+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:44.602318+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:44.602744+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.030435+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.476766+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.476826+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477397+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477402+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477437+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477442+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477638+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477798+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477918+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.477918+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.478119+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.480760+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:45.800265+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:46.355955+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:46.510217+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:47.235933+00:00", "trade", 10.7824, 100.0]
["2026-09-15T17:54:47.247213+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:47.480604+00:00", "trade", 10.7544, 100.0]
["2026-09-15T17:54:47.867457+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:47.868896+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:47.869377+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.080445+00:00", "trade", 10.7786, 6.0]
["2026-09-15T17:54:48.202243+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.202348+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.202799+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.204323+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.204754+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.324243+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.539635+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.539705+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.540632+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.630541+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:48.947198+00:00", "trade", 10.755, 100.0]
["2026-09-15T17:54:49.381166+00:00", "trade", 10.7785, 1.0]
["2026-09-15T17:54:49.544693+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:49.544879+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:49.545149+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:49.545200+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:49.545320+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:49.546082+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.007508+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.030498+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.031315+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.031555+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.031956+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.032036+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.034036+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.036878+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.070849+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.071370+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.662761+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.662761+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.662765+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.663196+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.663196+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.663683+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.699017+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:50.699057+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:51.298356+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:51.298406+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:51.299489+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:51.299850+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:51.400644+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.406209+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.406209+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.406650+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.406690+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.407727+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.408169+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.408289+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:52.535407+00:00", "trade", 10.7833, 500.0]
["2026-09-15T17:54:52.710585+00:00", "trade", 10.755, 319.0]
["2026-09-15T17:54:52.858194+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:54:52.956783+00:00", "trade", 10.7678, 4.0]
["2026-09-15T17:54:52.962551+00:00", "trade", 10.7678, 2.0]
["2026-09-15T17:54:52.964731+00:00", "trade", 10.7678, 2.0]
["2026-09-15T17:54:52.967901+00:00", "trade", 10.7678, 4.0]
["2026-09-15T17:54:53.018890+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:53.890531+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:54.593281+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:54.970002+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:54.970007+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:54.970483+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:57.052297+00:00", "trade", 10.755, 2.0]
["2026-09-15T17:54:57.734397+00:00", "trade", 10.7781, 11.0]
["2026-09-15T17:54:58.302807+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:58.302828+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:58.303775+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:58.303835+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:58.644555+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:58.683277+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.001091+00:00", "trade", 10.7781, 6.0]
["2026-09-15T17:54:59.074050+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.074506+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.082566+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.082566+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.368194+00:00", "trade", 10.755, 100.0]
["2026-09-15T17:54:59.369222+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.680457+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.680888+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:54:59.801735+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.005639+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.106674+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.107151+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.171438+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.702786+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.702826+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.702947+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:00.771900+00:00", "trade", 10.755, 3.0]
["2026-09-15T17:55:02.652636+00:00", "trade", 10.75, 18.0]
["2026-09-15T17:55:02.670026+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.886656+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.893442+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.964551+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.964882+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.977552+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.980128+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:02.980945+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:03.012295+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:03.288004+00:00", "trade", 10.7551, 50.0]
["2026-09-15T17:55:03.289438+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:03.476969+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:03.894662+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:03.906530+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.264196+00:00", "trade", 10.7537, 100.0]
["2026-09-15T17:55:04.758455+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.857094+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.857495+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.859414+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.859500+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.859936+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.861855+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.891929+00:00", "trade", 10.755, 47.0]
["2026-09-15T17:55:04.892064+00:00", "trade", 10.755, 4.0]
["2026-09-15T17:55:04.893029+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.893069+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.893455+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.894461+00:00", "trade", 10.755, 32.0]
["2026-09-15T17:55:04.894949+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:04.980021+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.303069+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.372609+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.615501+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.615542+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.624187+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:05.719204+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:55:05.719234+00:00", "trade", 10.76, 39.0]
["2026-09-15T17:55:05.719249+00:00", "trade", 10.76, 20.0]
["2026-09-15T17:55:05.719252+00:00", "trade", 10.76, 11.0]
["2026-09-15T17:55:05.719255+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:05.719258+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:05.719258+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:05.719261+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:05.719303+00:00", "trade", 10.76, 500.0]
["2026-09-15T17:55:05.719303+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:05.719306+00:00", "trade", 10.76, 2.0]
["2026-09-15T17:55:05.719306+00:00", "trade", 10.76, 19.0]
["2026-09-15T17:55:05.719308+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719309+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:05.719312+00:00", "trade", 10.76, 18.0]
["2026-09-15T17:55:05.719313+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719333+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719343+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719368+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719378+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719383+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719388+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719388+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719393+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719403+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719403+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719428+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719468+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719524+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719609+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719649+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.719995+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720160+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720160+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720246+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720250+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720260+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720290+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720290+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720576+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720576+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720696+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720736+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720741+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.720792+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:05.720792+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:05.721017+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.721357+00:00", "trade", 10.76, 61.0]
["2026-09-15T17:55:05.721819+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.721894+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.723047+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:05.723739+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:05.727654+00:00", "trade", 10.765, 33.0]
["2026-09-15T17:55:05.985621+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:06.369989+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:06.370511+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:06.372270+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:06.372285+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:06.827055+00:00", "trade", 10.77, 10.0]
["2026-09-15T17:55:06.848582+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:07.182395+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:07.182415+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:07.182490+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:07.182931+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:09.456116+00:00", "trade", 10.7835, 100.0]
["2026-09-15T17:55:09.950861+00:00", "trade", 10.765, 14.0]
["2026-09-15T17:55:09.951242+00:00", "trade", 10.765, 3.0]
["2026-09-15T17:55:10.013412+00:00", "trade", 10.7625, 56.0]
["2026-09-15T17:55:10.013782+00:00", "trade", 10.7625, 1.0]
["2026-09-15T17:55:11.543865+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.021413+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:55:12.021907+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:55:12.021909+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:55:12.021931+00:00", "trade", 10.77, 7.0]
["2026-09-15T17:55:12.021934+00:00", "trade", 10.77, 61.0]
["2026-09-15T17:55:12.021961+00:00", "trade", 10.77, 73.0]
["2026-09-15T17:55:12.022067+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022187+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022468+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022468+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022468+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022504+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022508+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022508+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.022533+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.023024+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.023821+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.024307+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.024387+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.035925+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.036672+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.045994+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.173196+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.519304+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:12.703503+00:00", "trade", 10.7768, 175.0]
["2026-09-15T17:55:13.012426+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.012867+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.148073+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.240944+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.419755+00:00", "trade", 10.7767, 15.0]
["2026-09-15T17:55:13.420801+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.421282+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.423758+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.432607+00:00", "trade", 10.7767, 3.0]
["2026-09-15T17:55:13.434764+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:13.551562+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:14.617880+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:55:15.787000+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:15.787451+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:16.318521+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:16.380480+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:16.380520+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:16.380956+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:16.407930+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:16.495919+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:17.535931+00:00", "trade", 10.7642, 3.0]
["2026-09-15T17:55:17.544095+00:00", "trade", 10.77, 10.0]
["2026-09-15T17:55:18.054223+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.054659+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.055135+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.117764+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.323873+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.820669+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:18.821466+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.335083+00:00", "trade", 10.7834, 10.0]
["2026-09-15T17:55:19.343109+00:00", "trade", 10.7834, 10.0]
["2026-09-15T17:55:19.604069+00:00", "trade", 10.7767, 1.0]
["2026-09-15T17:55:19.801836+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.802157+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.802157+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.802157+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.802232+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.805675+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:19.807274+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:20.358803+00:00", "trade", 10.77, 200.0]
["2026-09-15T17:55:21.315929+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:21.319768+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:23.105588+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:23.106029+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:23.124319+00:00", "trade", 10.7627, 1.0]
["2026-09-15T17:55:23.124677+00:00", "trade", 10.7627, 1.0]
["2026-09-15T17:55:24.497845+00:00", "trade", 10.7765, 6.0]
["2026-09-15T17:55:25.539502+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:25.539978+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:25.544224+00:00", "trade", 10.7765, 6.0]
["2026-09-15T17:55:26.063467+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:26.063507+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:26.839080+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:27.010839+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:27.011355+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:27.875799+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:27.875799+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:27.876476+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:29.323666+00:00", "trade", 10.7677, 15.0]
["2026-09-15T17:55:30.005671+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:30.024766+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:30.025027+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:30.025057+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:30.452979+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:30.745262+00:00", "trade", 10.7629, 200.0]
["2026-09-15T17:55:31.295302+00:00", "trade", 10.7834, 100.0]
["2026-09-15T17:55:31.413487+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.414569+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.415090+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.423987+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:31.424533+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.424653+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.426013+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:31.426132+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428224+00:00", "trade", 10.76, 32.0]
["2026-09-15T17:55:31.428733+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428773+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428773+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428778+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428825+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:31.428828+00:00", "trade", 10.765, 300.0]
["2026-09-15T17:55:31.428853+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428909+00:00", "trade", 10.765, 4.0]
["2026-09-15T17:55:31.428912+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:55:31.428933+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.428973+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.429174+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.429254+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.429254+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.429615+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.439493+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.439980+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.439980+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.743957+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.875131+00:00", "trade", 10.7833, 25.0]
["2026-09-15T17:55:31.876081+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.961184+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:31.961750+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:32.010881+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:32.164050+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:32.543206+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:32.975446+00:00", "trade", 10.767, 4.0]
["2026-09-15T17:55:33.013930+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:33.014131+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:33.014131+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:33.929950+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:34.084944+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:34.086232+00:00", "trade", 10.7656, 51.0]
["2026-09-15T17:55:34.087356+00:00", "trade", 10.7602, 200.0]
["2026-09-15T17:55:34.087902+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:34.087963+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:34.088955+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:34.089356+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:34.325703+00:00", "trade", 10.7666, 1.0]
["2026-09-15T17:55:34.327036+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:34.792851+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.047588+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.075805+00:00", "trade", 10.7757, 5.0]
["2026-09-15T17:55:35.114038+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.116411+00:00", "trade", 10.7602, 200.0]
["2026-09-15T17:55:35.118171+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.164176+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.164294+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.193956+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.194006+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.222524+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.222965+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.353089+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.353530+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.454721+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.455763+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.491237+00:00", "trade", 10.765, 400.0]
["2026-09-15T17:55:35.492295+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.584725+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.584845+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.585005+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.585450+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.586564+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.586731+00:00", "trade", 10.761, 50.0]
["2026-09-15T17:55:35.639024+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.670073+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.772378+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.773423+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:55:35.774907+00:00", "trade", 10.7602, 200.0]
["2026-09-15T17:55:35.905095+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:35.908629+00:00", "trade", 10.7602, 200.0]
["2026-09-15T17:55:36.100927+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:36.100930+00:00", "trade", 10.76, 129.0]
["2026-09-15T17:55:36.100933+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:36.100936+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:36.100978+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:55:36.100993+00:00", "trade", 10.76, 18.0]
["2026-09-15T17:55:36.100999+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:36.101176+00:00", "trade", 10.76, 25.0]
["2026-09-15T17:55:36.101182+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:36.101463+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101463+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101478+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101478+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101508+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101533+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101533+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101543+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101548+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101553+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101576+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:55:36.101579+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:55:36.101613+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101683+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.101683+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:55:36.101688+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.101729+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.101894+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.101974+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102170+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102210+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102250+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102290+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102295+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102295+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102731+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.102950+00:00", "trade", 10.76, 2.0]
["2026-09-15T17:55:36.103140+00:00", "trade", 10.755, 3.0]
["2026-09-15T17:55:36.103533+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.106054+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.126618+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.217135+00:00", "trade", 10.755, 100.0]
["2026-09-15T17:55:36.218887+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.219408+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.366979+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.368939+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.416454+00:00", "trade", 10.7501, 200.0]
["2026-09-15T17:55:36.417514+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.417748+00:00", "trade", 10.7589, 54.0]
["2026-09-15T17:55:36.417835+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.417995+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.417995+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.418516+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.418637+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.488882+00:00", "trade", 10.755, 176.0]
["2026-09-15T17:55:36.489460+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.489495+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.489535+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.489896+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.490137+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.491580+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.800604+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.800639+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.800680+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.844013+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.844494+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.844935+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.900071+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:36.906673+00:00", "trade", 10.755, 300.0]
["2026-09-15T17:55:36.907714+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214087+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214448+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214453+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214533+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214894+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214974+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214974+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.214974+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.215135+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.215455+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:37.273834+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:38.297968+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:38.857641+00:00", "trade", 10.7739, 5.0]
["2026-09-15T17:55:39.015161+00:00", "trade", 10.7604, 1.0]
["2026-09-15T17:55:39.084732+00:00", "trade", 10.755, 72.0]
["2026-09-15T17:55:39.085780+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:39.087486+00:00", "trade", 10.755, 1.0]
["2026-09-15T17:55:39.088822+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:39.089709+00:00", "trade", 10.755, 1.0]
["2026-09-15T17:55:39.089727+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:55:40.193352+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:40.193398+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:40.335320+00:00", "trade", 10.7825, 21.0]
["2026-09-15T17:55:40.637849+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:40.638485+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:40.638606+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:40.643126+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:41.043954+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:41.044099+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:41.044580+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:41.744008+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:42.071471+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:42.315682+00:00", "trade", 10.7825, 4.0]
["2026-09-15T17:55:42.333879+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:42.334441+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:43.473047+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:43.473207+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:43.473688+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:44.022788+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:44.023470+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:44.024026+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:44.852424+00:00", "trade", 10.7738, 5.0]
["2026-09-15T17:55:45.289123+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:45.294310+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:46.970303+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:46.970744+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:46.971386+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:47.331910+00:00", "trade", 10.7503, 20.0]
["2026-09-15T17:55:47.332228+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:47.909896+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:47.910768+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:47.910808+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:48.900049+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:48.900089+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.546198+00:00", "trade", 10.75, 250.0]
["2026-09-15T17:55:49.546280+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.547359+00:00", "trade", 10.75, 230.0]
["2026-09-15T17:55:49.547738+00:00", "trade", 10.75, 6.0]
["2026-09-15T17:55:49.547741+00:00", "trade", 10.75, 69.0]
["2026-09-15T17:55:49.547744+00:00", "trade", 10.75, 5.0]
["2026-09-15T17:55:49.547747+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.547749+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.547750+00:00", "trade", 10.75, 200.0]
["2026-09-15T17:55:49.547801+00:00", "trade", 10.75, 20.0]
["2026-09-15T17:55:49.547889+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:55:49.547948+00:00", "trade", 10.75, 2.0]
["2026-09-15T17:55:49.548019+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548023+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.548290+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548306+00:00", "trade", 10.75, 5.0]
["2026-09-15T17:55:49.548465+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548465+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548471+00:00", "trade", 10.75, 127.0]
["2026-09-15T17:55:49.548537+00:00", "trade", 10.75, 73.0]
["2026-09-15T17:55:49.548558+00:00", "trade", 10.75, 182.0]
["2026-09-15T17:55:49.548591+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548621+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548621+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.548835+00:00", "trade", 10.75, 2.0]
["2026-09-15T17:55:49.549182+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549247+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.549250+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.549262+00:00", "trade", 10.75, 300.0]
["2026-09-15T17:55:49.549298+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549316+00:00", "trade", 10.75, 127.0]
["2026-09-15T17:55:49.549317+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549323+00:00", "trade", 10.75, 800.0]
["2026-09-15T17:55:49.549326+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:55:49.549326+00:00", "trade", 10.75, 300.0]
["2026-09-15T17:55:49.549428+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549446+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.549538+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549538+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549540+00:00", "trade", 10.75, 73.0]
["2026-09-15T17:55:49.549540+00:00", "trade", 10.75, 182.0]
["2026-09-15T17:55:49.549543+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:49.549546+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.549566+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:55:49.549648+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549653+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549678+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549728+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:49.549728+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549728+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549803+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549808+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549824+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549864+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549884+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549884+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:49.549944+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.549984+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550049+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550104+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550104+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550300+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550385+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550425+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550435+00:00", "trade", 10.745, 125.0]
["2026-09-15T17:55:49.550455+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550468+00:00", "trade", 10.745, 145.0]
["2026-09-15T17:55:49.550528+00:00", "trade", 10.7513, 51.0]
["2026-09-15T17:55:49.550540+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550581+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550585+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550701+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.550832+00:00", "trade", 10.75, 50.0]
["2026-09-15T17:55:49.551021+00:00", "trade", 10.745, 2.0]
["2026-09-15T17:55:49.551703+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.553903+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.553943+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.554146+00:00", "trade", 10.74, 410.0]
["2026-09-15T17:55:49.554582+00:00", "trade", 10.745, 300.0]
["2026-09-15T17:55:49.576352+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.576592+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.576833+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.775214+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:49.775254+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:50.282379+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.226087+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.226167+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.226187+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.266273+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.680887+00:00", "trade", 10.7499, 300.0]
["2026-09-15T17:55:51.943998+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.944840+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:51.980290+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:52.299812+00:00", "trade", 10.7708, 4.0]
["2026-09-15T17:55:53.779656+00:00", "trade", 10.7714, 18.0]
["2026-09-15T17:55:54.522361+00:00", "trade", 10.7498, 17.0]
["2026-09-15T17:55:54.619768+00:00", "trade", 10.745, 100.0]
["2026-09-15T17:55:54.623155+00:00", "trade", 10.745, 320.0]
["2026-09-15T17:55:54.663459+00:00", "trade", 10.7706, 2.0]
["2026-09-15T17:55:54.917365+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:54.917846+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:55.004632+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:55.158112+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:55.533749+00:00", "trade", 10.745, 100.0]
["2026-09-15T17:55:55.535030+00:00", "trade", 10.7453, 51.0]
["2026-09-15T17:55:55.563290+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:56.535471+00:00", "trade", 10.75, 19.0]
["2026-09-15T17:55:56.535484+00:00", "trade", 10.75, 179.0]
["2026-09-15T17:55:56.535484+00:00", "trade", 10.75, 300.0]
["2026-09-15T17:55:56.535485+00:00", "quote", 10.74, 10.75]
["2026-09-15T17:55:56.535489+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:56.535489+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:56.535516+00:00", "trade", 10.75, 55.0]
["2026-09-15T17:55:56.535571+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535596+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535696+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535716+00:00", "trade", 10.75, 500.0]
["2026-09-15T17:55:56.535716+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535719+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:55:56.535719+00:00", "trade", 10.75, 36.0]
["2026-09-15T17:55:56.535756+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535776+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535786+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535841+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535866+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.535981+00:00", "quote", 10.75, 10.75]
["2026-09-15T17:55:56.536017+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536058+00:00", "trade", 10.75, 5.0]
["2026-09-15T17:55:56.536067+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:56.536112+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536152+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536252+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536252+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536297+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536337+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536412+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536613+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536653+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536653+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.536813+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.538332+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.538332+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.538738+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.543888+00:00", "trade", 10.75, 100.0]
["2026-09-15T17:55:56.555469+00:00", "trade", 10.755, 34.0]
["2026-09-15T17:55:56.556540+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:56.556981+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:57.121814+00:00", "trade", 10.76, 10.0]
["2026-09-15T17:55:57.249888+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:57.348132+00:00", "trade", 10.7551, 10.0]
["2026-09-15T17:55:57.866918+00:00", "trade", 10.7559, 50.0]
["2026-09-15T17:55:58.108283+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.108885+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.109326+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.109742+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.110403+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.110924+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.111396+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.115049+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.115485+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.452115+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.555471+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.631086+00:00", "trade", 10.7573, 1.0]
["2026-09-15T17:55:58.705482+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.705878+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:58.954913+00:00", "trade", 10.7802, 8.0]
["2026-09-15T17:55:59.067638+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.067638+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.068074+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.071157+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.238975+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.239451+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.248613+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.263859+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.363531+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:55:59.365366+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:00.005692+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:00.744343+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:00.744859+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:00.745260+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:00.781749+00:00", "trade", 10.755, 3.0]
["2026-09-15T17:56:01.363895+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:01.364381+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:01.364823+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:01.365264+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:01.365264+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:01.403635+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:02.011139+00:00", "trade", 10.755, 27.0]
["2026-09-15T17:56:02.022627+00:00", "trade", 10.75, 1.0]
["2026-09-15T17:56:03.079783+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:03.080259+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:03.080259+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:03.080299+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:03.535808+00:00", "trade", 10.7802, 100.0]
["2026-09-15T17:56:03.639296+00:00", "trade", 10.7693, 2.0]
["2026-09-15T17:56:03.648846+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:04.765690+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:04.766447+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:04.766447+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:04.766848+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:04.766888+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:05.555264+00:00", "trade", 10.7667, 100.0]
["2026-09-15T17:56:05.940392+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:05.940868+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:06.204955+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:06.205276+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:06.205442+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:06.594822+00:00", "trade", 10.7524, 4.0]
["2026-09-15T17:56:06.595189+00:00", "trade", 10.7524, 1.0]
["2026-09-15T17:56:07.257216+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.257336+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.257577+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.257697+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.257737+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.510423+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.510859+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.512423+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:07.654786+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:08.562106+00:00", "trade", 10.769, 7.0]
["2026-09-15T17:56:08.638063+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:08.638108+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:08.638584+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:08.795076+00:00", "trade", 10.7802, 23.0]
["2026-09-15T17:56:09.536719+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.537160+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.624312+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.625149+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.729106+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.859058+00:00", "trade", 10.755, 14.0]
["2026-09-15T17:56:09.859504+00:00", "trade", 10.755, 1.0]
["2026-09-15T17:56:09.912916+00:00", "trade", 10.755, 2.0]
["2026-09-15T17:56:09.913575+00:00", "trade", 10.76, 159.0]
["2026-09-15T17:56:09.913626+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:56:09.913632+00:00", "trade", 10.76, 25.0]
["2026-09-15T17:56:09.913635+00:00", "trade", 10.76, 74.0]
["2026-09-15T17:56:09.913638+00:00", "trade", 10.76, 14.0]
["2026-09-15T17:56:09.913641+00:00", "trade", 10.76, 10.0]
["2026-09-15T17:56:09.913641+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913644+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913662+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913666+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913666+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913672+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:56:09.913676+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913676+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913680+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913680+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:56:09.913680+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:56:09.913685+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913685+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913685+00:00", "trade", 10.76, 140.0]
["2026-09-15T17:56:09.913690+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913690+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:56:09.913690+00:00", "trade", 10.76, 40.0]
["2026-09-15T17:56:09.913692+00:00", "trade", 10.76, 200.0]
["2026-09-15T17:56:09.913695+00:00", "trade", 10.76, 60.0]
["2026-09-15T17:56:09.913699+00:00", "trade", 10.76, 42.0]
["2026-09-15T17:56:09.913699+00:00", "trade", 10.76, 13.0]
["2026-09-15T17:56:09.913701+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913705+00:00", "trade", 10.76, 25.0]
["2026-09-15T17:56:09.913705+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913705+00:00", "trade", 10.76, 6.0]
["2026-09-15T17:56:09.913707+00:00", "trade", 10.76, 1.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 40.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 60.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 10.0]
["2026-09-15T17:56:09.913710+00:00", "trade", 10.76, 10.0]
["2026-09-15T17:56:09.913734+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913755+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913785+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913860+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913870+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913927+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.913965+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913965+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.913995+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914000+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914005+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914010+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914191+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914240+00:00", "trade", 10.76, 17.0]
["2026-09-15T17:56:09.914241+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914243+00:00", "trade", 10.76, 135.0]
["2026-09-15T17:56:09.914266+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914271+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914271+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914311+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914311+00:00", "quote", 10.75, 10.76]
["2026-09-15T17:56:09.914361+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914366+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914366+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914401+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914401+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914441+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914462+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914486+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914602+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914682+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914762+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914817+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914872+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914946+00:00", "trade", 10.7523, 51.0]
["2026-09-15T17:56:09.914986+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.914987+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914987+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.914988+00:00", "trade", 10.76, 30.0]
["2026-09-15T17:56:09.915017+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.915085+00:00", "trade", 10.76, 50.0]
["2026-09-15T17:56:09.915258+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.918441+00:00", "trade", 10.76, 231.0]
["2026-09-15T17:56:09.918441+00:00", "trade", 10.76, 50.0]
["2026-09-15T17:56:09.918444+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:09.919192+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.919980+00:00", "trade", 10.76, 60.0]
["2026-09-15T17:56:09.921733+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.921839+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.922049+00:00", "trade", 10.76, 50.0]
["2026-09-15T17:56:09.922049+00:00", "trade", 10.76, 75.0]
["2026-09-15T17:56:09.923768+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.950046+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.950311+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:09.956039+00:00", "trade", 10.76, 5.0]
["2026-09-15T17:56:10.017962+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:10.456563+00:00", "trade", 10.76, 100.0]
["2026-09-15T17:56:10.457101+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:10.457101+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:10.457126+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:10.457131+00:00", "quote", 10.76, 10.76]
["2026-09-15T17:56:10.457181+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457196+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457204+00:00", "trade", 10.76, 42.0]
["2026-09-15T17:56:10.457777+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457822+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457858+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457858+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.457938+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:10.599319+00:00", "trade", 10.765, 6.0]
["2026-09-15T17:56:10.938816+00:00", "trade", 10.765, 100.0]
["2026-09-15T17:56:10.940095+00:00", "trade", 10.7603, 52.0]
["2026-09-15T17:56:13.488164+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.488204+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.488685+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.489162+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.629085+00:00", "trade", 10.76, 50.0]
["2026-09-15T17:56:13.662859+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.662940+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:13.662980+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:14.273601+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:14.384815+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.324714+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.325235+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.559357+00:00", "trade", 10.77, 49.0]
["2026-09-15T17:56:15.559532+00:00", "trade", 10.765, 36.0]
["2026-09-15T17:56:15.559878+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.559903+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.560354+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.560354+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.560389+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.560394+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.560399+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.691507+00:00", "trade", 10.7677, 1.0]
["2026-09-15T17:56:15.691864+00:00", "trade", 10.7677, 1.0]
["2026-09-15T17:56:15.742913+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.742993+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.743895+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.744376+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.746456+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.777385+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.861134+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.887486+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.888464+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.888504+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.888945+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.891701+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.923301+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.926464+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:15.930057+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.037147+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.038390+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.184555+00:00", "trade", 10.768, 6.0]
["2026-09-15T17:56:16.541957+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.543956+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.709450+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.741817+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.743260+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.743541+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.754381+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.754507+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.754507+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.754983+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.780458+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.781115+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:16.953640+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:17.812411+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:18.713115+00:00", "trade", 10.7678, 1.0]
["2026-09-15T17:56:19.494093+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.494644+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.495596+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.495596+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.495666+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.496634+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:19.906248+00:00", "trade", 10.77, 1.0]
["2026-09-15T17:56:20.695152+00:00", "trade", 10.7678, 4.0]
["2026-09-15T17:56:21.514227+00:00", "trade", 10.7781, 15.0]
["2026-09-15T17:56:22.218558+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:22.618889+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:22.619410+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:22.620332+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:22.633093+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:22.850770+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:23.705521+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:24.031912+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:24.561681+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:24.561721+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:24.562603+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:24.697369+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.496728+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.497665+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.541074+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.893226+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.893977+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.894158+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.894158+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.894158+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.894674+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:25.895155+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:26.019861+00:00", "quote", 10.76, 10.77]
["2026-09-15T17:56:26.019943+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019946+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019949+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:56:26.019952+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019976+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019982+00:00", "trade", 10.77, 27.0]
["2026-09-15T17:56:26.019985+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019988+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019988+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019994+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.019997+00:00", "trade", 10.77, 12.0]
["2026-09-15T17:56:26.020007+00:00", "trade", 10.77, 180.0]
["2026-09-15T17:56:26.020007+00:00", "trade", 10.77, 20.0]
["2026-09-15T17:56:26.020009+00:00", "trade", 10.77, 21.0]
["2026-09-15T17:56:26.020024+00:00", "trade", 10.77, 37.0]
["2026-09-15T17:56:26.020092+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020167+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020222+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020252+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020403+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020423+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020559+00:00", "trade", 10.77, 100.0]
["2026-09-15T17:56:26.020583+00:00", "quote", 10.77, 10.77]
["2026-09-15T17:56:26.020663+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.020682+00:00", "trade", 10.765, 316.0]
["2026-09-15T17:56:26.020789+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.021340+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.021340+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.022252+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.022703+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.023159+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.023996+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.025755+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.026232+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.027752+00:00", "trade", 10.775, 400.0]
["2026-09-15T17:56:26.028597+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.029033+00:00", "trade", 10.7699, 52.0]
["2026-09-15T17:56:26.046084+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:26.588343+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:27.055252+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:27.055894+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:27.056335+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:27.084827+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:27.085820+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:28.330909+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:28.331385+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:28.331896+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:28.966143+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:29.625049+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:30.005709+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:30.341967+00:00", "trade", 10.775, 6.0]
["2026-09-15T17:56:30.342036+00:00", "trade", 10.775, 1.0]
["2026-09-15T17:56:30.816155+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:30.816155+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:30.816596+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:30.965051+00:00", "trade", 10.7679, 1.0]
["2026-09-15T17:56:31.092487+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:31.093003+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:31.364012+00:00", "trade", 10.775, 100.0]
["2026-09-15T17:56:32.181279+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:32.181735+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:32.181786+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:32.182237+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.502579+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.503071+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.506870+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.558608+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.559049+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.566777+00:00", "trade", 10.7678, 8.0]
["2026-09-15T17:56:33.785402+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.785482+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.786003+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:33.837811+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.150800+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.150800+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.243951+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.544987+00:00", "trade", 10.7677, 1.0]
["2026-09-15T17:56:34.684413+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.684453+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.684453+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.684934+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:34.733750+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:35.030403+00:00", "trade", 10.772, 116.0]
["2026-09-15T17:56:35.032606+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:35.033007+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:35.091024+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:35.375149+00:00", "trade", 10.7774, 20.0]
["2026-09-15T17:56:37.571735+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572151+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572191+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572392+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572632+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572833+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.572863+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.573309+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.582115+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.669943+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.670384+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.776416+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.850102+00:00", "trade", 10.7773, 1.0]
["2026-09-15T17:56:37.872229+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.872279+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.872284+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.872298+00:00", "trade", 10.775, 2.0]
["2026-09-15T17:56:37.872971+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.872971+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.873166+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.873447+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:37.890016+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:38.087476+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:39.366922+00:00", "trade", 10.7561, 200.0]
["2026-09-15T17:56:39.765595+00:00", "trade", 10.7773, 100.0]
["2026-09-15T17:56:40.305482+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.307662+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.310188+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.310243+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.310559+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.311401+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.352158+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.353296+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.353296+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:40.823849+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:42.862469+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:42.863190+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:42.863551+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:42.863551+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.212353+00:00", "trade", 10.78, 63.0]
["2026-09-15T17:56:43.212372+00:00", "trade", 10.78, 43.0]
["2026-09-15T17:56:43.212907+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.212987+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.212987+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.212987+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213022+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213027+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213342+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213463+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213508+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213508+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213904+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.213909+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.705712+00:00", "trade", 10.78, 100.0]
["2026-09-15T17:56:43.706384+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:43.716829+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:44.495840+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:44.795778+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:45.513133+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:45.513133+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.066473+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.066714+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.519640+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.521539+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.522502+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.533142+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.572680+00:00", "trade", 10.7675, 8.0]
["2026-09-15T17:56:46.574108+00:00", "trade", 10.7675, 2.0]
["2026-09-15T17:56:46.592371+00:00", "trade", 10.7795, 300.0]
["2026-09-15T17:56:46.634749+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.679340+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.721820+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:56:46.722347+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.722723+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.824274+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:46.902009+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:47.004096+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:48.948735+00:00", "trade", 10.7584, 1.0]
["2026-09-15T17:56:49.078807+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:49.078847+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:49.093377+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:49.243022+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.470860+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.471266+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.479270+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.479832+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.490768+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.633095+00:00", "trade", 10.7701, 500.0]
["2026-09-15T17:56:50.634199+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.745688+00:00", "trade", 10.78, 22.0]
["2026-09-15T17:56:50.746300+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.836655+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.847876+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:50.870505+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:51.280129+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:51.375515+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:51.375595+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:51.396988+00:00", "trade", 10.775, 200.0]
["2026-09-15T17:56:51.397563+00:00", "quote", 10.77, 10.78]
["2026-09-15T17:56:51.552629+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:56:51.552648+00:00", "trade", 10.78, 20.0]
["2026-09-15T17:56:51.552650+00:00", "trade", 10.78, 1.0]
["2026-09-15T17:56:51.552654+00:00", "trade", 10.78, 13.0]
["2026-09-15T17:56:51.552662+00:00", "trade", 10.78, 61.0]
["2026-09-15T17:56:51.552665+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:56:51.552702+00:00", "trade", 10.78, 42.0]
["2026-09-15T17:56:51.552705+00:00", "trade", 10.78, 43.0]
["2026-09-15T17:56:51.552705+00:00", "trade", 10.78, 50.0]
["2026-09-15T17:56:51.552708+00:00", "trade", 10.78, 93.0]
["2026-09-15T17:56:51.552708+00:00", "trade", 10.78, 93.0]
["2026-09-15T17:56:51.552712+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552714+00:00", "trade", 10.78, 61.0]
["2026-09-15T17:56:51.552714+00:00", "trade", 10.78, 25.0]
["2026-09-15T17:56:51.552717+00:00", "trade", 10.78, 14.0]
["2026-09-15T17:56:51.552721+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552721+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552721+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552726+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552738+00:00", "trade", 10.78, 11.0]
["2026-09-15T17:56:51.552743+00:00", "trade", 10.78, 50.0]
["2026-09-15T17:56:51.552743+00:00", "trade", 10.78, 42.0]
["2026-09-15T17:56:51.552752+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552757+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552802+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552812+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552822+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552822+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552837+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552902+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552937+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552937+00:00", "quote", 10.78, 10.78]
["2026-09-15T17:56:51.552962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553037+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553127+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553308+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553518+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553563+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553578+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553674+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553694+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553734+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553894+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.553899+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.554030+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.554065+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.554079+00:00", "trade", 10.7762, 50.0]
["2026-09-15T17:56:51.554115+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.554345+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.555368+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.555418+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.556205+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.562971+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.585023+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.639524+00:00", "trade", 10.7812, 1.0]
["2026-09-15T17:56:51.641242+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:51.825846+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:52.261807+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:52.327427+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:52.350628+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:52.553620+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:52.790458+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:54.940037+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:54.940097+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.127913+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.934390+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.934645+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.934771+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.936294+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.946123+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:55.947085+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:56.327970+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:56.329529+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:57.135586+00:00", "trade", 10.777, 3.0]
["2026-09-15T17:56:57.136672+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:57.294883+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:57.306927+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:58.361501+00:00", "trade", 10.7876, 1.0]
["2026-09-15T17:56:58.424568+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:58.540140+00:00", "trade", 10.7671, 7.0]
["2026-09-15T17:56:59.099627+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:56:59.775500+00:00", "trade", 10.777, 16.0]
["2026-09-15T17:57:00.005736+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:00.466924+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:57:00.744040+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:01.451592+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:01.454072+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:01.454514+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:03.346610+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.271869+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.271869+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.272591+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.272746+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.274270+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.274711+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.298638+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:04.992106+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.018322+00:00", "trade", 10.79, 21.0]
["2026-09-15T17:57:05.018930+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.019351+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.019386+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.019832+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.076692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.078210+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.224057+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.675417+00:00", "trade", 10.7672, 1.0]
["2026-09-15T17:57:05.677364+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.936129+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.965700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.966216+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:05.966692+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:06.733054+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:57:07.455184+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:07.797671+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:57:08.975381+00:00", "trade", 10.7768, 16.0]
["2026-09-15T17:57:11.663270+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:12.686041+00:00", "trade", 10.7666, 6.0]
["2026-09-15T17:57:14.064589+00:00", "trade", 10.785, 331.0]
["2026-09-15T17:57:14.083497+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:14.626833+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.908220+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.908656+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.909498+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.911894+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.912335+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:16.941550+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:57:17.389935+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:17.857045+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:17.857045+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.132735+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.133452+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.133933+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.138524+00:00", "trade", 10.785, 400.0]
["2026-09-15T17:57:18.138527+00:00", "trade", 10.785, 400.0]
["2026-09-15T17:57:18.138680+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:57:18.138870+00:00", "trade", 10.79, 67.0]
["2026-09-15T17:57:18.139456+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139496+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139536+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139536+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139697+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.139772+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.140098+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.140574+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.151259+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.151700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.389896+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:18.392417+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:19.531660+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:19.531670+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:19.531825+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:19.532151+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:19.981534+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:20.522429+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:21.555740+00:00", "trade", 10.7849, 47.0]
["2026-09-15T17:57:22.513387+00:00", "trade", 10.7884, 300.0]
["2026-09-15T17:57:23.548737+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:23.820342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:24.315215+00:00", "trade", 10.7802, 199.0]
["2026-09-15T17:57:24.316867+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:24.316942+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:24.415537+00:00", "trade", 10.7768, 22.0]
["2026-09-15T17:57:25.473363+00:00", "trade", 10.79, 59.0]
["2026-09-15T17:57:25.682700+00:00", "trade", 10.7615, 1.0]
["2026-09-15T17:57:26.241711+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.242158+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.465684+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.471883+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.505493+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.556745+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.946396+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:26.946877+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:27.660960+00:00", "trade", 10.7673, 5.0]
["2026-09-15T17:57:29.313647+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:30.005762+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:32.208427+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:35.184675+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:35.185151+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:36.188405+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:36.188405+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:36.188440+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:36.188962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:41.195670+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:41.482739+00:00", "trade", 10.7669, 5.0]
["2026-09-15T17:57:43.857160+00:00", "trade", 10.7766, 100.0]
["2026-09-15T17:57:43.948087+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:43.948207+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:44.119379+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:44.119820+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:44.361058+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:44.601580+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:44.684541+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:57:44.685626+00:00", "trade", 10.78, 2.0]
["2026-09-15T17:57:44.768176+00:00", "trade", 10.785, 50.0]
["2026-09-15T17:57:46.352434+00:00", "trade", 10.7665, 1.0]
["2026-09-15T17:57:46.569216+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:46.569256+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:46.569256+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:46.569691+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:57:46.572138+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:46.572539+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:46.756035+00:00", "trade", 10.7816, 1.0]
["2026-09-15T17:57:47.018243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:47.515721+00:00", "trade", 10.7839, 40.0]
["2026-09-15T17:57:48.135623+00:00", "trade", 10.7766, 41.0]
["2026-09-15T17:57:48.228328+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:57:48.448475+00:00", "trade", 10.785, 2.0]
["2026-09-15T17:57:48.448478+00:00", "trade", 10.785, 4.0]
["2026-09-15T17:57:49.356326+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:57:50.906890+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:50.909085+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:50.910187+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:50.910217+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:51.029466+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:51.557738+00:00", "trade", 10.7853, 26.0]
["2026-09-15T17:57:51.562547+00:00", "trade", 10.7666, 3.0]
["2026-09-15T17:57:51.874881+00:00", "trade", 10.785, 10.0]
["2026-09-15T17:57:53.018312+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:53.559355+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:57:53.641914+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:53.714021+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:54.521760+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:54.522362+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:54.965700+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:57.529384+00:00", "trade", 10.785, 9.0]
["2026-09-15T17:57:57.530782+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:57.531991+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:57:57.619167+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:58.496051+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:58.496251+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:59.322164+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:59.322640+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:59.358881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:59.412108+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:57:59.412629+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:00.005783+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:00.014665+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.761843+00:00", "trade", 10.7664, 5.0]
["2026-09-15T17:58:03.763243+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.763437+00:00", "trade", 10.79, 77.0]
["2026-09-15T17:58:03.763440+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:58:03.764005+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.764045+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.764085+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.764085+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.764566+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.766767+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.883083+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.891488+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.891543+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.891754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.891758+00:00", "trade", 10.79, 300.0]
["2026-09-15T17:58:03.891770+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:58:03.891773+00:00", "trade", 10.79, 19.0]
["2026-09-15T17:58:03.891804+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:58:03.891857+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:58:03.891863+00:00", "trade", 10.79, 38.0]
["2026-09-15T17:58:03.892084+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:58:03.892089+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:58:03.892089+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:58:03.892099+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:58:03.892105+00:00", "quote", 10.79, 10.79]
["2026-09-15T17:58:03.892107+00:00", "trade", 10.79, 34.0]
["2026-09-15T17:58:03.892240+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892270+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892295+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892510+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892876+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892926+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.892933+00:00", "trade", 10.795, 314.0]
["2026-09-15T17:58:03.893042+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893042+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893072+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893122+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893129+00:00", "trade", 10.79, 200.0]
["2026-09-15T17:58:03.893132+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:58:03.893132+00:00", "trade", 10.79, 400.0]
["2026-09-15T17:58:03.893172+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893207+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.893232+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.894049+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.894505+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.896159+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.896761+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.897086+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.897567+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.917455+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:03.917926+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.002001+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.105316+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.105873+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.105973+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.159615+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:04.475000+00:00", "trade", 10.7986, 4.0]
["2026-09-15T17:58:04.793381+00:00", "trade", 10.7986, 1.0]
["2026-09-15T17:58:05.148721+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:05.482229+00:00", "trade", 10.7873, 1.0]
["2026-09-15T17:58:07.564043+00:00", "trade", 10.795, 130.0]
["2026-09-15T17:58:08.294416+00:00", "trade", 10.7973, 3.0]
["2026-09-15T17:58:09.434819+00:00", "trade", 10.7875, 1.0]
["2026-09-15T17:58:09.820183+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:13.915706+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:14.176527+00:00", "trade", 10.7767, 21.0]
["2026-09-15T17:58:14.306841+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:15.109717+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:58:15.109723+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:58:15.111022+00:00", "trade", 10.7913, 51.0]
["2026-09-15T17:58:15.885362+00:00", "trade", 10.7882, 200.0]
["2026-09-15T17:58:16.635498+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:58:17.535417+00:00", "trade", 10.7768, 100.0]
["2026-09-15T17:58:17.541160+00:00", "trade", 10.7768, 9.0]
["2026-09-15T17:58:18.021449+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.021980+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.022000+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.022481+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.022757+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.029483+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:18.795146+00:00", "trade", 10.7882, 1.0]
["2026-09-15T17:58:19.077015+00:00", "trade", 10.7644, 12.0]
["2026-09-15T17:58:19.883389+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:19.883895+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:19.884446+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:19.989461+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:20.164777+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:20.165394+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:20.234409+00:00", "trade", 10.7653, 6.0]
["2026-09-15T17:58:21.479602+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:21.480083+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:21.487676+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:21.488468+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:21.488563+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:22.015629+00:00", "trade", 10.789, 1.0]
["2026-09-15T17:58:22.016298+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:22.055179+00:00", "trade", 10.789, 1.0]
["2026-09-15T17:58:23.794900+00:00", "trade", 10.789, 2.0]
["2026-09-15T17:58:23.951697+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:23.952133+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:23.952208+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:23.952835+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:23.953055+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:23.953321+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:24.051399+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:24.975139+00:00", "trade", 10.7644, 11.0]
["2026-09-15T17:58:24.980014+00:00", "trade", 10.7644, 21.0]
["2026-09-15T17:58:24.994331+00:00", "trade", 10.7958, 400.0]
["2026-09-15T17:58:25.932029+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:25.932765+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:25.932891+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:25.970700+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:26.703942+00:00", "trade", 10.795, 6.0]
["2026-09-15T17:58:27.562912+00:00", "trade", 10.7903, 3.0]
["2026-09-15T17:58:28.099354+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:28.099835+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:28.395134+00:00", "trade", 10.7766, 100.0]
["2026-09-15T17:58:28.964074+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:30.005815+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:30.996611+00:00", "trade", 10.8, 600.0]
["2026-09-15T17:58:30.997657+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:30.997732+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:30.998254+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.155588+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.156054+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.238324+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.367737+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.402986+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:31.670426+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:32.322687+00:00", "trade", 10.795, 200.0]
["2026-09-15T17:58:33.026574+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.027156+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.027481+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.027596+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.497719+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.498551+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.498671+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.584620+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:33.998044+00:00", "trade", 10.7662, 5.0]
["2026-09-15T17:58:34.228187+00:00", "trade", 10.7914, 4.0]
["2026-09-15T17:58:36.006471+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:36.006977+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:36.007669+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:36.010044+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:37.279040+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:37.279501+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:39.351766+00:00", "trade", 10.7973, 1.0]
["2026-09-15T17:58:39.352124+00:00", "trade", 10.7973, 1.0]
["2026-09-15T17:58:40.310444+00:00", "trade", 10.7662, 100.0]
["2026-09-15T17:58:40.324849+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:58:40.326287+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:41.381070+00:00", "trade", 10.7924, 4.0]
["2026-09-15T17:58:42.151462+00:00", "trade", 10.795, 4.0]
["2026-09-15T17:58:42.288254+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:58:42.288263+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:58:42.288741+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:58:42.976872+00:00", "trade", 10.79, 99.0]
["2026-09-15T17:58:43.022990+00:00", "trade", 10.795, 99.0]
["2026-09-15T17:58:43.408768+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:43.411763+00:00", "trade", 10.7746, 11.0]
["2026-09-15T17:58:43.521606+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:43.522087+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:43.808153+00:00", "trade", 10.79, 31.0]
["2026-09-15T17:58:43.809259+00:00", "trade", 10.79, 31.0]
["2026-09-15T17:58:43.809353+00:00", "trade", 10.79, 84.0]
["2026-09-15T17:58:43.811497+00:00", "trade", 10.79, 154.0]
["2026-09-15T17:58:43.812778+00:00", "trade", 10.7956, 53.0]
["2026-09-15T17:58:47.082925+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:47.082960+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:47.647191+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:47.647627+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:47.826143+00:00", "trade", 10.7667, 6.0]
["2026-09-15T17:58:48.555845+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:49.597901+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:49.716584+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:49.717060+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:50.133698+00:00", "trade", 10.795, 10.0]
["2026-09-15T17:58:50.146680+00:00", "trade", 10.795, 307.0]
["2026-09-15T17:58:50.214284+00:00", "trade", 10.7974, 1.0]
["2026-09-15T17:58:50.306651+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:52.889456+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:58:53.780081+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:56.336095+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:56.336531+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:56.497259+00:00", "trade", 10.79, 92.0]
["2026-09-15T17:58:56.508268+00:00", "trade", 10.7999, 1.0]
["2026-09-15T17:58:56.510367+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:58:59.526888+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:59.526963+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:59.527449+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:59.762979+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:58:59.835035+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.005831+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.100810+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:59:00.387889+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.418597+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.536398+00:00", "trade", 10.7666, 18.0]
["2026-09-15T17:59:00.536578+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.542458+00:00", "trade", 10.7666, 14.0]
["2026-09-15T17:59:00.545543+00:00", "trade", 10.7666, 8.0]
["2026-09-15T17:59:00.694523+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.695511+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.695987+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:00.709113+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:01.442446+00:00", "trade", 10.7667, 1.0]
["2026-09-15T17:59:01.478841+00:00", "trade", 10.7667, 5.0]
["2026-09-15T17:59:02.990693+00:00", "trade", 10.7976, 1.0]
["2026-09-15T17:59:02.990711+00:00", "trade", 10.7976, 1.0]
["2026-09-15T17:59:03.208140+00:00", "trade", 10.8, 9.0]
["2026-09-15T17:59:03.542766+00:00", "trade", 10.795, 1.0]
["2026-09-15T17:59:04.276044+00:00", "trade", 10.7743, 100.0]
["2026-09-15T17:59:04.737310+00:00", "trade", 10.795, 150.0]
["2026-09-15T17:59:05.578370+00:00", "trade", 10.7902, 3.0]
["2026-09-15T17:59:05.874095+00:00", "trade", 10.7743, 31.0]
["2026-09-15T17:59:08.572967+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:08.573332+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:08.574811+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.224846+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.233125+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.233562+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.348084+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.348520+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:09.372899+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:59:09.372905+00:00", "trade", 10.795, 100.0]
["2026-09-15T17:59:11.664949+00:00", "trade", 10.7667, 20.0]
["2026-09-15T17:59:11.664991+00:00", "trade", 10.7667, 4.0]
["2026-09-15T17:59:11.666473+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:13.200085+00:00", "trade", 10.7912, 11.0]
["2026-09-15T17:59:13.814758+00:00", "trade", 10.7944, 20.0]
["2026-09-15T17:59:15.847911+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:59:15.977765+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:59:16.657660+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:16.658096+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:16.942705+00:00", "trade", 10.7906, 2.0]
["2026-09-15T17:59:17.636136+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:17.636617+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:19.313605+00:00", "trade", 10.7972, 22.0]
["2026-09-15T17:59:19.313966+00:00", "trade", 10.7972, 1.0]
["2026-09-15T17:59:20.932166+00:00", "trade", 10.7943, 200.0]
["2026-09-15T17:59:23.052814+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:23.687088+00:00", "trade", 10.7667, 4.0]
["2026-09-15T17:59:23.944196+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.944256+00:00", "trade", 10.79, 5.0]
["2026-09-15T17:59:23.945239+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:23.945303+00:00", "trade", 10.79, 173.0]
["2026-09-15T17:59:23.945303+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.945306+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:59:23.945306+00:00", "trade", 10.79, 246.0]
["2026-09-15T17:59:23.945309+00:00", "trade", 10.79, 191.0]
["2026-09-15T17:59:23.945309+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.945345+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.945360+00:00", "trade", 10.795, 10.0]
["2026-09-15T17:59:23.945429+00:00", "trade", 10.795, 90.0]
["2026-09-15T17:59:23.945432+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:59:23.945438+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:59:23.945486+00:00", "trade", 10.79, 10.0]
["2026-09-15T17:59:23.945490+00:00", "quote", 10.79, 10.8]
["2026-09-15T17:59:23.945507+00:00", "trade", 10.79, 60.0]
["2026-09-15T17:59:23.945507+00:00", "trade", 10.79, 1.0]
["2026-09-15T17:59:23.945510+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.945522+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:59:23.945535+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:59:23.945538+00:00", "trade", 10.79, 800.0]
["2026-09-15T17:59:23.945540+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:59:23.945543+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:23.945595+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:59:23.945666+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:59:23.945669+00:00", "trade", 10.79, 2.0]
["2026-09-15T17:59:23.945681+00:00", "quote", 10.78, 10.8]
["2026-09-15T17:59:23.945710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945710+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945721+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945751+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945756+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945829+00:00", "trade", 10.79, 90.0]
["2026-09-15T17:59:23.945831+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945853+00:00", "trade", 10.79, 80.0]
["2026-09-15T17:59:23.945856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945856+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945896+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945901+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945904+00:00", "trade", 10.79, 3.0]
["2026-09-15T17:59:23.945906+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945931+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945951+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.945956+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.946031+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.946041+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.946147+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.946628+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.946821+00:00", "trade", 10.7903, 53.0]
["2026-09-15T17:59:23.948868+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.949537+00:00", "trade", 10.79, 3.0]
["2026-09-15T17:59:23.950547+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.954226+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:23.959229+00:00", "trade", 10.785, 300.0]
["2026-09-15T17:59:24.055662+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:24.740798+00:00", "trade", 10.785, 6.0]
["2026-09-15T17:59:24.755214+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:25.277562+00:00", "trade", 10.785, 1.0]
["2026-09-15T17:59:25.429913+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:25.575486+00:00", "trade", 10.7919, 1.0]
["2026-09-15T17:59:27.336375+00:00", "trade", 10.7919, 1.0]
["2026-09-15T17:59:27.341616+00:00", "trade", 10.7919, 3.0]
["2026-09-15T17:59:27.345047+00:00", "trade", 10.7919, 1.0]
["2026-09-15T17:59:29.083977+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:30.005858+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:31.187456+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:31.187982+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:31.188458+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:32.483441+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:33.404514+00:00", "trade", 10.768, 4.0]
["2026-09-15T17:59:33.594584+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:59:33.668342+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:34.588504+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:35.215201+00:00", "trade", 10.7901, 3.0]
["2026-09-15T17:59:35.595602+00:00", "trade", 10.785, 270.0]
["2026-09-15T17:59:36.839543+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:36.840536+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:36.840977+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:37.573523+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:37.574094+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:37.576936+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:37.577377+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:38.723504+00:00", "trade", 10.785, 71.0]
["2026-09-15T17:59:40.602441+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:59:40.603754+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:40.603880+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:40.603920+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:40.604311+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:40.605436+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:59:40.606176+00:00", "trade", 10.785, 200.0]
["2026-09-15T17:59:40.606747+00:00", "trade", 10.7857, 53.0]
["2026-09-15T17:59:40.627806+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:43.395530+00:00", "trade", 10.7887, 1.0]
["2026-09-15T17:59:44.039509+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:44.039996+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:44.042436+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:44.435615+00:00", "trade", 10.7692, 4.0]
["2026-09-15T17:59:48.177659+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:48.393693+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:50.405138+00:00", "trade", 10.78, 180.0]
["2026-09-15T17:59:50.406506+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:51.178335+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:51.179478+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:51.196162+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:51.866035+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:51.866771+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.532943+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:59:53.533863+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.533908+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.533963+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.534435+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.534785+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.534881+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.915620+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.915671+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.918282+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.921770+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:53.924431+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:54.172990+00:00", "trade", 10.785, 30.0]
["2026-09-15T17:59:54.473707+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:56.975040+00:00", "trade", 10.7878, 1.0]
["2026-09-15T17:59:57.435190+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435240+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435245+00:00", "trade", 10.79, 177.0]
["2026-09-15T17:59:57.435365+00:00", "trade", 10.785, 100.0]
["2026-09-15T17:59:57.435471+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435561+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435661+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435716+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435746+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435756+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:57.435768+00:00", "trade", 10.79, 100.0]
["2026-09-15T17:59:57.435917+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435957+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.435962+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.436054+00:00", "trade", 10.785, 36.0]
["2026-09-15T17:59:57.436313+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.436789+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.436794+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:57.749011+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:58.056212+00:00", "trade", 10.7736, 100.0]
["2026-09-15T17:59:58.407398+00:00", "trade", 10.785, 500.0]
["2026-09-15T17:59:58.519687+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:58.953563+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:59.015179+00:00", "trade", 10.77, 5.0]
["2026-09-15T17:59:59.400270+00:00", "quote", 10.78, 10.79]
["2026-09-15T17:59:59.776300+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:00:00.005884+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:00.316362+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:00.408496+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:00.715446+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:00.869181+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:00.968327+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:01.061478+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:01.400228+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:01.400418+00:00", "trade", 10.7827, 75.0]
["2026-09-15T18:00:01.705673+00:00", "trade", 10.7899, 300.0]
["2026-09-15T18:00:01.706957+00:00", "trade", 10.7861, 50.0]
["2026-09-15T18:00:02.080660+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:02.156686+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:02.376249+00:00", "trade", 10.7738, 15.0]
["2026-09-15T18:00:03.276161+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:03.277129+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:03.381101+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:03.381281+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:03.700866+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:03.700866+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:05.535442+00:00", "trade", 10.7738, 16.0]
["2026-09-15T18:00:05.729650+00:00", "trade", 10.7708, 15.0]
["2026-09-15T18:00:05.785222+00:00", "trade", 10.7899, 6.0]
["2026-09-15T18:00:05.995574+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:05.996045+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:06.099045+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:06.408626+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:06.956528+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038150+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038152+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038153+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:00:07.038156+00:00", "trade", 10.79, 109.0]
["2026-09-15T18:00:07.038168+00:00", "trade", 10.79, 11.0]
["2026-09-15T18:00:07.038171+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:00:07.038174+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038177+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038187+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038210+00:00", "trade", 10.79, 10.0]
["2026-09-15T18:00:07.038212+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038217+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038219+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038222+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038240+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038262+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038267+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038267+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038272+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038277+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038297+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038297+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038337+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038337+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038357+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038372+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038397+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038397+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038403+00:00", "trade", 10.79, 23.0]
["2026-09-15T18:00:07.038403+00:00", "trade", 10.79, 32.0]
["2026-09-15T18:00:07.038405+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:07.038468+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038533+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038558+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038563+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038563+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:07.038565+00:00", "trade", 10.79, 33.0]
["2026-09-15T18:00:07.038698+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038708+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038713+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038733+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038738+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038768+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038793+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.038796+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:00:07.038796+00:00", "trade", 10.79, 700.0]
["2026-09-15T18:00:07.038889+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.038924+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038934+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038939+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038964+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:07.038983+00:00", "trade", 10.79, 58.0]
["2026-09-15T18:00:07.038986+00:00", "trade", 10.79, 62.0]
["2026-09-15T18:00:07.038989+00:00", "trade", 10.79, 38.0]
["2026-09-15T18:00:07.039039+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039114+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039159+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039185+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039204+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039310+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039330+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039419+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:00:07.039593+00:00", "trade", 10.79, 7.0]
["2026-09-15T18:00:07.039696+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.039871+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.040142+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.040273+00:00", "trade", 10.79, 50.0]
["2026-09-15T18:00:07.046061+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.046101+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.046286+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.046858+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.641746+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.648095+00:00", "trade", 10.7721, 4.0]
["2026-09-15T18:00:07.809004+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:07.809495+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:08.925221+00:00", "trade", 10.7882, 1.0]
["2026-09-15T18:00:08.925287+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:09.473409+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:09.487072+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:09.556939+00:00", "trade", 10.795, 500.0]
["2026-09-15T18:00:09.613497+00:00", "trade", 10.795, 22.0]
["2026-09-15T18:00:09.684427+00:00", "trade", 10.7721, 24.0]
["2026-09-15T18:00:10.289753+00:00", "trade", 10.7952, 300.0]
["2026-09-15T18:00:10.305415+00:00", "trade", 10.7723, 1.0]
["2026-09-15T18:00:10.365037+00:00", "trade", 10.795, 35.0]
["2026-09-15T18:00:10.373322+00:00", "trade", 10.8, 35.0]
["2026-09-15T18:00:11.134632+00:00", "trade", 10.7724, 5.0]
["2026-09-15T18:00:11.694743+00:00", "trade", 10.7744, 3.0]
["2026-09-15T18:00:12.980265+00:00", "trade", 10.7792, 22.0]
["2026-09-15T18:00:15.647663+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:16.043240+00:00", "trade", 10.7975, 5.0]
["2026-09-15T18:00:16.043610+00:00", "trade", 10.7975, 1.0]
["2026-09-15T18:00:16.520197+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:18.816346+00:00", "trade", 10.7725, 13.0]
["2026-09-15T18:00:18.879722+00:00", "trade", 10.7975, 1.0]
["2026-09-15T18:00:20.523656+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:20.524097+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:20.544335+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:20.684548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:21.721638+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:21.722084+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:22.499055+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:22.499496+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.558754+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.559315+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.576761+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:00:23.577868+00:00", "trade", 10.795, 331.0]
["2026-09-15T18:00:23.580704+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:23.580707+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:00:23.581011+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:23.581307+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.581688+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.581924+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.584741+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.585888+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.586289+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.586369+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.592654+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:23.593732+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:23.795736+00:00", "trade", 10.7903, 1.0]
["2026-09-15T18:00:23.802603+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:24.287528+00:00", "trade", 10.773, 5.0]
["2026-09-15T18:00:24.568861+00:00", "trade", 10.795, 150.0]
["2026-09-15T18:00:24.570142+00:00", "trade", 10.7949, 52.0]
["2026-09-15T18:00:24.973982+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:24.974102+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:24.974458+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:24.974579+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:26.863293+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:00:29.969002+00:00", "trade", 10.7732, 16.0]
["2026-09-15T18:00:30.005916+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:30.017417+00:00", "trade", 10.7893, 1.0]
["2026-09-15T18:00:31.081454+00:00", "trade", 10.795, 125.0]
["2026-09-15T18:00:31.081478+00:00", "trade", 10.795, 400.0]
["2026-09-15T18:00:31.081642+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.081779+00:00", "trade", 10.795, 125.0]
["2026-09-15T18:00:31.081791+00:00", "trade", 10.795, 50.0]
["2026-09-15T18:00:31.082083+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.082128+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.082229+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.082529+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.185198+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.185679+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.891547+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.891587+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:31.892068+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:32.096634+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:32.097176+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:32.097652+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:32.638320+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:32.851699+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:33.099294+00:00", "trade", 10.7749, 5.0]
["2026-09-15T18:00:33.467502+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:33.732868+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:33.956379+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.317660+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:00:35.328480+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:35.328775+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:00:35.328937+00:00", "trade", 10.79, 924.0]
["2026-09-15T18:00:35.328941+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.328973+00:00", "trade", 10.79, 66.0]
["2026-09-15T18:00:35.328973+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:35.329006+00:00", "trade", 10.79, 1476.0]
["2026-09-15T18:00:35.329006+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329147+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329172+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329197+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329277+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329297+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329314+00:00", "trade", 10.79, 65.0]
["2026-09-15T18:00:35.329316+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:35.329347+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:00:35.329382+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329387+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329392+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329407+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329412+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329490+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:35.329493+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:00:35.329496+00:00", "trade", 10.79, 8.0]
["2026-09-15T18:00:35.329496+00:00", "trade", 10.79, 92.0]
["2026-09-15T18:00:35.329527+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:00:35.329548+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.329854+00:00", "trade", 10.79, 13.0]
["2026-09-15T18:00:35.329898+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.329909+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.329948+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330029+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330029+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330109+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330149+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330184+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330188+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:00:35.330215+00:00", "trade", 10.7927, 56.0]
["2026-09-15T18:00:35.330229+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330229+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330465+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330630+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330780+00:00", "trade", 10.79, 50.0]
["2026-09-15T18:00:35.330786+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.330786+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.331066+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.331387+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.331983+00:00", "trade", 10.7801, 1730.0]
["2026-09-15T18:00:35.333226+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.333707+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.334991+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.339110+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.358561+00:00", "trade", 10.785, 5.0]
["2026-09-15T18:00:35.359399+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.360195+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.380524+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.440662+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:35.865824+00:00", "trade", 10.785, 500.0]
["2026-09-15T18:00:35.867108+00:00", "trade", 10.7816, 59.0]
["2026-09-15T18:00:36.127028+00:00", "trade", 10.7768, 5.0]
["2026-09-15T18:00:36.356719+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:36.357125+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:36.357453+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:00:36.536027+00:00", "trade", 10.7888, 200.0]
["2026-09-15T18:00:36.537057+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.228365+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.545895+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.600705+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.859249+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.859726+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:37.911028+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339421+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339511+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339526+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339546+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339606+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.339922+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.340042+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.342443+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.342653+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.342708+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.343325+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.344991+00:00", "trade", 10.78, 3.0]
["2026-09-15T18:00:38.344999+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.345445+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.345445+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.345485+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.346690+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:00:38.346780+00:00", "trade", 10.78, 3.0]
["2026-09-15T18:00:38.347911+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.793114+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.793184+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.793189+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.794031+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.872638+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.938940+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.938986+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.939412+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:38.959434+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.049954+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.050390+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.290235+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.290275+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.290797+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.375621+00:00", "trade", 10.7888, 3.0]
["2026-09-15T18:00:39.415208+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.415217+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.415658+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.432639+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.504936+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.516227+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.768908+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.768938+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.769189+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.769349+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.857619+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:39.858421+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.286719+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.286719+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.286719+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.286954+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.361070+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.459685+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.459695+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.521320+00:00", "trade", 10.7888, 1.0]
["2026-09-15T18:00:40.917357+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.923326+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:40.924284+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:41.163006+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:41.575521+00:00", "trade", 10.7773, 9.0]
["2026-09-15T18:00:44.363642+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.109565+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.355164+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.355645+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.356287+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.701186+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.701682+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:45.774889+00:00", "trade", 10.7756, 15.0]
["2026-09-15T18:00:46.146158+00:00", "trade", 10.785, 300.0]
["2026-09-15T18:00:46.396574+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.851039+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:00:46.862081+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:00:46.862283+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:00:46.862436+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.862576+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.862576+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.863213+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.864902+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.865132+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:46.865854+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:47.491581+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:47.914511+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:47.914551+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:48.059040+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:48.059471+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:49.583341+00:00", "trade", 10.7811, 17.0]
["2026-09-15T18:00:49.583386+00:00", "trade", 10.7811, 5.0]
["2026-09-15T18:00:49.587582+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:49.588059+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:49.598744+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:49.743754+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.082232+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:00:52.082269+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:00:52.082752+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.082752+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.083234+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.083239+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.083619+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.083670+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.084191+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.084196+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.139332+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.767374+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.767374+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.767775+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:52.788615+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:53.096401+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:53.096842+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.040537+00:00", "trade", 10.7888, 4.0]
["2026-09-15T18:00:54.043642+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.043708+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.096688+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.096724+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.096749+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.096834+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.096834+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.436155+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.436676+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.436957+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.437398+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.437398+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:54.871078+00:00", "trade", 10.785, 300.0]
["2026-09-15T18:00:56.142992+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:56.153878+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.150321+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.173726+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.314451+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.315413+00:00", "trade", 10.78, 14.0]
["2026-09-15T18:00:57.330328+00:00", "trade", 10.781, 6.0]
["2026-09-15T18:00:57.579405+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.654354+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.654394+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.654404+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.658208+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.990472+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:57.990913+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.465298+00:00", "trade", 10.78, 300.0]
["2026-09-15T18:00:58.465469+00:00", "trade", 10.7801, 300.0]
["2026-09-15T18:00:58.466068+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.466308+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.466348+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.466348+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.466585+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:00:58.466669+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.466784+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.467225+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.467872+00:00", "trade", 10.7827, 51.0]
["2026-09-15T18:00:58.716793+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.793686+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:58.980756+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.149487+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.149767+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.161210+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.339147+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.339228+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:00:59.339669+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:00.005937+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:00.031982+00:00", "trade", 10.7885, 3.0]
["2026-09-15T18:01:00.455689+00:00", "trade", 10.7757, 55.0]
["2026-09-15T18:01:01.248169+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:01.309139+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:01.528059+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:01.962642+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.082161+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.091005+00:00", "trade", 10.7833, 8.0]
["2026-09-15T18:01:02.107157+00:00", "trade", 10.7833, 5.0]
["2026-09-15T18:01:02.108068+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.368417+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.370176+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.474524+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.815280+00:00", "trade", 10.7756, 10.0]
["2026-09-15T18:01:02.815880+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:02.916515+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:03.039672+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:03.238339+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:03.254663+00:00", "trade", 10.7756, 100.0]
["2026-09-15T18:01:04.435626+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:01:04.437168+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:04.857180+00:00", "trade", 10.78, 50.0]
["2026-09-15T18:01:05.069416+00:00", "trade", 10.785, 1.0]
["2026-09-15T18:01:05.071451+00:00", "trade", 10.785, 6.0]
["2026-09-15T18:01:05.856368+00:00", "trade", 10.7756, 100.0]
["2026-09-15T18:01:07.595807+00:00", "trade", 10.7881, 3.0]
["2026-09-15T18:01:07.596847+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.596886+00:00", "trade", 10.785, 239.0]
["2026-09-15T18:01:07.596952+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.597343+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.597408+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.597754+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.597995+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.610159+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:07.732560+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.053579+00:00", "trade", 10.788, 3.0]
["2026-09-15T18:01:08.054941+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.055422+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.082351+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.082827+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.085955+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.601881+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:08.950995+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:09.670389+00:00", "trade", 10.788, 2.0]
["2026-09-15T18:01:10.104767+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:10.106050+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:10.106491+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:12.627072+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:12.784601+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:13.269318+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:13.270792+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:13.667610+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.194749+00:00", "trade", 10.7756, 3.0]
["2026-09-15T18:01:14.302213+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:01:14.347690+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:01:14.348968+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:01:14.349550+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.350026+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.503321+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.929338+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.930010+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:14.930055+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.112714+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.112980+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.233195+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.270925+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.271366+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.271847+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:15.584463+00:00", "trade", 10.7866, 5.0]
["2026-09-15T18:01:15.622721+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:17.375017+00:00", "trade", 10.7878, 3.0]
["2026-09-15T18:01:19.124515+00:00", "trade", 10.785, 300.0]
["2026-09-15T18:01:19.280514+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:19.280754+00:00", "trade", 10.785, 4.0]
["2026-09-15T18:01:19.280950+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:19.282393+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:19.321526+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:19.489450+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:21.156216+00:00", "trade", 10.7866, 1.0]
["2026-09-15T18:01:21.175167+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:21.818004+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:21.821377+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:21.821859+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:22.601077+00:00", "trade", 10.7875, 5.0]
["2026-09-15T18:01:22.601441+00:00", "trade", 10.7875, 1.0]
["2026-09-15T18:01:22.602910+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:25.348160+00:00", "trade", 10.785, 3.0]
["2026-09-15T18:01:25.350605+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:25.449034+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:26.844191+00:00", "trade", 10.7886, 1.0]
["2026-09-15T18:01:27.104373+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:28.374952+00:00", "trade", 10.7755, 3.0]
["2026-09-15T18:01:28.376351+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:28.381285+00:00", "trade", 10.7755, 10.0]
["2026-09-15T18:01:28.469737+00:00", "trade", 10.7836, 31.0]
["2026-09-15T18:01:28.614426+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:29.201791+00:00", "trade", 10.7874, 23.0]
["2026-09-15T18:01:29.202149+00:00", "trade", 10.7874, 1.0]
["2026-09-15T18:01:29.203216+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.005953+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.093506+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.093787+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.093948+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.095025+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.095546+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.097025+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.097466+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.097947+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.098983+00:00", "trade", 10.78, 600.0]
["2026-09-15T18:01:30.099826+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.099867+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.100027+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.100308+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.104307+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.128440+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.272362+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:30.651608+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:31.670325+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:01:32.234057+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:01:32.234063+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:01:32.234725+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.235562+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.270055+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:01:32.443110+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.595944+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.595944+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.596721+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.597157+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.597197+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.600640+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.688178+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.927877+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.927877+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928008+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928028+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928053+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928053+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928138+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928228+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928509+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:32.928509+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.000891+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.000931+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.001412+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.439183+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.466628+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.526570+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.527182+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.527302+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.527783+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:33.880503+00:00", "trade", 10.785, 20.0]
["2026-09-15T18:01:34.279789+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:01:34.280347+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280347+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280387+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280387+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280788+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280788+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280828+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.280828+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:34.298310+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:35.833974+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:36.092935+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:36.247427+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:36.862188+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.343742+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.397069+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.401640+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.564615+00:00", "trade", 10.78, 60.0]
["2026-09-15T18:01:37.565634+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.565634+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.566096+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:37.634438+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:41.573722+00:00", "trade", 10.78, 250.0]
["2026-09-15T18:01:42.128146+00:00", "trade", 10.7801, 100.0]
["2026-09-15T18:01:42.234160+00:00", "trade", 10.7823, 3.0]
["2026-09-15T18:01:42.344641+00:00", "trade", 10.78, 8.0]
["2026-09-15T18:01:42.344643+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:01:42.344661+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:01:42.344662+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:01:42.344762+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:01:42.344772+00:00", "trade", 10.78, 50.0]
["2026-09-15T18:01:42.344772+00:00", "trade", 10.78, 42.0]
["2026-09-15T18:01:42.344773+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:01:42.344773+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344773+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344773+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344777+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344782+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344782+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344782+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344797+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344807+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344812+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344818+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344893+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.344917+00:00", "trade", 10.78, 58.0]
["2026-09-15T18:01:42.344958+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345028+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345449+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345489+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345604+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345604+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345649+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345685+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345805+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.345845+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.346010+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.346085+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.346166+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.346198+00:00", "trade", 10.7809, 50.0]
["2026-09-15T18:01:42.346847+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.347689+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.349809+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.351562+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:01:42.353333+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.354807+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:01:42.421354+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.478134+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.478169+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.532028+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.532032+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.532514+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:42.532990+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.201478+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.663957+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.664038+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.684201+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.777175+00:00", "trade", 10.775, 123.0]
["2026-09-15T18:01:43.778114+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.778114+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:43.778234+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:44.369283+00:00", "trade", 10.7817, 200.0]
["2026-09-15T18:01:44.370346+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:44.370787+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:44.424435+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:46.010589+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:46.011080+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:46.011080+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:47.685104+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:47.685184+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:47.756809+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.079591+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.079631+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.401456+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.755386+00:00", "trade", 10.7755, 100.0]
["2026-09-15T18:01:48.761921+00:00", "trade", 10.7755, 28.0]
["2026-09-15T18:01:48.763572+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.763612+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:48.791550+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:01:50.474734+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:52.317337+00:00", "trade", 10.7795, 10.0]
["2026-09-15T18:01:53.575031+00:00", "trade", 10.788, 18.0]
["2026-09-15T18:01:54.008161+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:54.008637+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:54.714306+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:01:54.720732+00:00", "trade", 10.7723, 170.0]
["2026-09-15T18:01:54.742832+00:00", "trade", 10.7727, 1.0]
["2026-09-15T18:01:54.808613+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:55.009922+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:55.332831+00:00", "trade", 10.7754, 22.0]
["2026-09-15T18:01:57.372452+00:00", "trade", 10.775, 9.0]
["2026-09-15T18:01:58.782512+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:58.782989+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:58.824006+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:01:59.734972+00:00", "trade", 10.7807, 8.0]
["2026-09-15T18:01:59.736023+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:00.005980+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:00.023356+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:00.890973+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:00.891259+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:00.893960+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.215441+00:00", "trade", 10.7879, 5.0]
["2026-09-15T18:02:01.240093+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.251114+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.274565+00:00", "trade", 10.7795, 90.0]
["2026-09-15T18:02:01.354349+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.428090+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.615946+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.616417+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.616853+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.630917+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.631358+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:01.631914+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:02.923378+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:02.923413+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:03.875486+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:03.876764+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:03.876909+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:03.957511+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.269098+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.442236+00:00", "trade", 10.775, 1.0]
["2026-09-15T18:02:05.594246+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.714522+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.714607+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.715083+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:05.842325+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:06.271445+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:06.277665+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:07.363180+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:07.626566+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:07.741103+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:08.010388+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:08.091171+00:00", "trade", 10.7777, 4.0]
["2026-09-15T18:02:08.091532+00:00", "trade", 10.7777, 1.0]
["2026-09-15T18:02:09.765644+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.841745+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.924126+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:02:09.924282+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:02:09.924586+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:02:09.924589+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:09.924637+00:00", "trade", 10.78, 10.0]
["2026-09-15T18:02:09.924667+00:00", "trade", 10.78, 119.0]
["2026-09-15T18:02:09.924893+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.924933+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925013+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925133+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925133+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925529+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925609+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.925770+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.926331+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.935453+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.935653+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.935774+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:09.989511+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:10.615048+00:00", "trade", 10.7802, 2.0]
["2026-09-15T18:02:10.753056+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:10.753201+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:10.753958+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:10.754434+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:11.325549+00:00", "trade", 10.7874, 6.0]
["2026-09-15T18:02:12.347736+00:00", "trade", 10.7778, 42.0]
["2026-09-15T18:02:13.031902+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:13.032383+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:13.036005+00:00", "trade", 10.7752, 1.0]
["2026-09-15T18:02:13.091684+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:13.091684+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.152754+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:02:14.153342+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.153387+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.153461+00:00", "trade", 10.775, 492.0]
["2026-09-15T18:02:14.153708+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.526976+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:02:14.526991+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:02:14.527048+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:02:14.527048+00:00", "trade", 10.775, 16.0]
["2026-09-15T18:02:14.527576+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.527947+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.528002+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.529711+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:14.531711+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:15.294878+00:00", "trade", 10.7791, 14.0]
["2026-09-15T18:02:15.302110+00:00", "trade", 10.7791, 21.0]
["2026-09-15T18:02:16.930352+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:16.943092+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:16.965131+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:02:16.975784+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:18.523516+00:00", "trade", 10.77, 10.0]
["2026-09-15T18:02:18.595477+00:00", "trade", 10.7751, 10.0]
["2026-09-15T18:02:19.798558+00:00", "trade", 10.7751, 14.0]
["2026-09-15T18:02:20.655237+00:00", "trade", 10.7845, 4.0]
["2026-09-15T18:02:24.267038+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:24.267474+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:24.268035+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:24.549073+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:25.975938+00:00", "trade", 10.7751, 19.0]
["2026-09-15T18:02:26.487480+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:26.487956+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:26.488055+00:00", "trade", 10.78, 10.0]
["2026-09-15T18:02:27.095276+00:00", "trade", 10.7868, 29.0]
["2026-09-15T18:02:27.098575+00:00", "trade", 10.7868, 16.0]
["2026-09-15T18:02:28.306810+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:02:29.373009+00:00", "trade", 10.77, 1.0]
["2026-09-15T18:02:29.373009+00:00", "trade", 10.77, 30.0]
["2026-09-15T18:02:29.373012+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:29.373027+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373042+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:29.373046+00:00", "trade", 10.77, 25.0]
["2026-09-15T18:02:29.373051+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:29.373087+00:00", "trade", 10.77, 32.0]
["2026-09-15T18:02:29.373087+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373093+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:02:29.373103+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373114+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:02:29.373137+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373137+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373147+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373147+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373183+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373203+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373258+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:29.373368+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.373764+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.373774+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.373774+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.373854+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.374235+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.374335+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.374376+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.374380+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.374872+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.375333+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.439816+00:00", "trade", 10.7787, 2.0]
["2026-09-15T18:02:29.547472+00:00", "trade", 10.7869, 1.0]
["2026-09-15T18:02:29.585267+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.585708+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:29.586229+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:30.006007+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:30.921838+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.185967+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.186448+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.326454+00:00", "trade", 10.76, 600.0]
["2026-09-15T18:02:32.327759+00:00", "trade", 10.7696, 50.0]
["2026-09-15T18:02:32.359104+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.779919+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.779979+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:32.780996+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:36.358698+00:00", "trade", 10.7785, 1.0]
["2026-09-15T18:02:37.622768+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:37.623224+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:37.626422+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:37.626883+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:37.781184+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:37.969001+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.286150+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.416076+00:00", "trade", 10.7749, 100.0]
["2026-09-15T18:02:38.561278+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.561449+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.561614+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.561724+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.561960+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:38.591440+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:39.520288+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:39.522072+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:39.566147+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:39.566618+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:41.937537+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:41.941096+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:42.459964+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:42.623628+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:42.624099+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:42.624395+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:43.375364+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:43.375840+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:43.375840+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:43.856426+00:00", "trade", 10.7747, 100.0]
["2026-09-15T18:02:43.996841+00:00", "trade", 10.765, 186.0]
["2026-09-15T18:02:43.996898+00:00", "trade", 10.765, 14.0]
["2026-09-15T18:02:44.002546+00:00", "trade", 10.77, 39.0]
["2026-09-15T18:02:44.003319+00:00", "trade", 10.77, 127.0]
["2026-09-15T18:02:44.003607+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005240+00:00", "trade", 10.77, 26.0]
["2026-09-15T18:02:44.005253+00:00", "trade", 10.77, 200.0]
["2026-09-15T18:02:44.005253+00:00", "trade", 10.77, 90.0]
["2026-09-15T18:02:44.005259+00:00", "trade", 10.77, 33.0]
["2026-09-15T18:02:44.005259+00:00", "trade", 10.77, 1.0]
["2026-09-15T18:02:44.005259+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:44.005262+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:44.005262+00:00", "trade", 10.77, 4.0]
["2026-09-15T18:02:44.005265+00:00", "trade", 10.77, 68.0]
["2026-09-15T18:02:44.005336+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005346+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005366+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005387+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005397+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005427+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005427+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005490+00:00", "trade", 10.77, 125.0]
["2026-09-15T18:02:44.005490+00:00", "trade", 10.77, 500.0]
["2026-09-15T18:02:44.005496+00:00", "trade", 10.77, 20.0]
["2026-09-15T18:02:44.005496+00:00", "trade", 10.77, 1.0]
["2026-09-15T18:02:44.005512+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005517+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005532+00:00", "trade", 10.77, 18.0]
["2026-09-15T18:02:44.005537+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:02:44.005712+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:44.005712+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:44.005737+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:44.005787+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:02:44.005845+00:00", "trade", 10.77, 1000.0]
["2026-09-15T18:02:44.005873+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.005878+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:02:44.005933+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006048+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006128+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006324+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006374+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006409+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006429+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006489+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006489+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006775+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.006970+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.007138+00:00", "trade", 10.7696, 66.0]
["2026-09-15T18:02:44.007201+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.007652+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.007652+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.008409+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.220959+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.581275+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.652850+00:00", "trade", 10.77, 200.0]
["2026-09-15T18:02:44.738106+00:00", "trade", 10.775, 200.0]
["2026-09-15T18:02:44.832993+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:44.938103+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:47.350754+00:00", "trade", 10.775, 4.0]
["2026-09-15T18:02:47.351168+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:47.354706+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:47.696188+00:00", "trade", 10.7716, 1.0]
["2026-09-15T18:02:49.799091+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:49.799572+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:50.771321+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:50.771808+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:51.086247+00:00", "trade", 10.7748, 8.0]
["2026-09-15T18:02:51.460718+00:00", "trade", 10.7715, 200.0]
["2026-09-15T18:02:51.937463+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:51.937834+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:52.329437+00:00", "trade", 10.7758, 4.0]
["2026-09-15T18:02:53.505098+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:54.977939+00:00", "trade", 10.775, 2.0]
["2026-09-15T18:02:55.539478+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:55.660290+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:55.661122+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:55.661199+00:00", "trade", 10.775, 55.0]
["2026-09-15T18:02:55.661518+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:55.662240+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:55.810652+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.144837+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.145553+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.145593+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.149317+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.367466+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.367942+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.368354+00:00", "trade", 10.78, 169.0]
["2026-09-15T18:02:56.369385+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.371009+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.746948+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:56.959839+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:57.092619+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:57.942860+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:58.008172+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:58.008179+00:00", "trade", 10.78, 24.0]
["2026-09-15T18:02:58.008179+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:58.008182+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:58.008187+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:02:58.008187+00:00", "trade", 10.78, 27.0]
["2026-09-15T18:02:58.008187+00:00", "trade", 10.78, 140.0]
["2026-09-15T18:02:58.008187+00:00", "trade", 10.78, 40.0]
["2026-09-15T18:02:58.008190+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:02:58.008190+00:00", "trade", 10.78, 40.0]
["2026-09-15T18:02:58.008193+00:00", "trade", 10.78, 300.0]
["2026-09-15T18:02:58.008196+00:00", "trade", 10.78, 27.0]
["2026-09-15T18:02:58.008196+00:00", "trade", 10.78, 13.0]
["2026-09-15T18:02:58.008196+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:58.008199+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:02:58.008210+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:58.008225+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:58.008230+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:58.008255+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:02:58.008335+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008355+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008379+00:00", "trade", 10.78, 22.0]
["2026-09-15T18:02:58.008451+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008461+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008496+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008586+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008591+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008601+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008636+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:02:58.008682+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008691+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008701+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008726+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008726+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008811+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008877+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.008937+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009097+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009142+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009309+00:00", "trade", 10.785, 155.0]
["2026-09-15T18:02:58.009333+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009339+00:00", "trade", 10.785, 57.0]
["2026-09-15T18:02:58.009393+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009393+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.009519+00:00", "trade", 10.7778, 50.0]
["2026-09-15T18:02:58.009693+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.010676+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.043689+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.113716+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:58.705467+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:59.195622+00:00", "trade", 10.7735, 9.0]
["2026-09-15T18:02:59.202860+00:00", "trade", 10.7735, 2.0]
["2026-09-15T18:02:59.278253+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:59.279376+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:59.279421+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:59.279892+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:02:59.280333+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:00.006028+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:00.042976+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:02.175419+00:00", "trade", 10.7735, 2.0]
["2026-09-15T18:03:02.642858+00:00", "trade", 10.785, 10.0]
["2026-09-15T18:03:03.576163+00:00", "trade", 10.785, 2.0]
["2026-09-15T18:03:03.797123+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:04.290420+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:04.291001+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:04.291442+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:06.638395+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:06.641127+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:08.297989+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:08.494245+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:08.895973+00:00", "trade", 10.7746, 13.0]
["2026-09-15T18:03:08.897013+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:08.897093+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:09.670792+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:10.457455+00:00", "trade", 10.7876, 1.0]
["2026-09-15T18:03:13.327612+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.329061+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.329502+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.329978+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.329978+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.330459+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.550853+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.966065+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.971219+00:00", "trade", 10.79, 179.0]
["2026-09-15T18:03:13.972229+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:13.972264+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:14.123759+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:14.526131+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:17.057828+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:18.061718+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:18.062199+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:18.107051+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:18.780832+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:19.680353+00:00", "trade", 10.7814, 50.0]
["2026-09-15T18:03:21.014571+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.015037+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.015122+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.015558+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.071985+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:03:21.072258+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.072258+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.073015+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.074137+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.074618+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.074934+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.075050+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.104705+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.105186+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.105347+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.124493+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:03:21.124493+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:03:21.124749+00:00", "trade", 10.78, 600.0]
["2026-09-15T18:03:21.124761+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:03:21.125354+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:21.313489+00:00", "trade", 10.78, 2.0]
["2026-09-15T18:03:23.162286+00:00", "trade", 10.78, 90.0]
["2026-09-15T18:03:23.162289+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:03:23.162330+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:03:23.162331+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:03:23.162331+00:00", "trade", 10.78, 1300.0]
["2026-09-15T18:03:23.162450+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:03:23.162481+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:03:23.162485+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:03:23.162526+00:00", "trade", 10.78, 35.0]
["2026-09-15T18:03:23.162531+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:03:23.162531+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.162533+00:00", "trade", 10.78, 36.0]
["2026-09-15T18:03:23.162533+00:00", "trade", 10.78, 68.0]
["2026-09-15T18:03:23.162536+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:03:23.162586+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.162641+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.162650+00:00", "trade", 10.78, 20.0]
["2026-09-15T18:03:23.162713+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:03:23.162839+00:00", "trade", 10.78, 5.0]
["2026-09-15T18:03:23.163007+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163087+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163087+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163257+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163297+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163458+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163498+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163498+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163612+00:00", "trade", 10.7825, 50.0]
["2026-09-15T18:03:23.163778+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163934+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.163934+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.164335+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.165618+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:23.185958+00:00", "trade", 10.78, 5.0]
["2026-09-15T18:03:23.264327+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:24.163915+00:00", "trade", 10.775, 54.0]
["2026-09-15T18:03:24.163945+00:00", "trade", 10.775, 197.0]
["2026-09-15T18:03:25.415003+00:00", "trade", 10.7764, 300.0]
["2026-09-15T18:03:26.251181+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:26.251657+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:27.146692+00:00", "trade", 10.775, 50.0]
["2026-09-15T18:03:27.197064+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.019568+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.041922+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.063183+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:03:28.063733+00:00", "trade", 10.775, 200.0]
["2026-09-15T18:03:28.064290+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.064385+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.064726+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.064766+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.064851+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.216817+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.598098+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.598524+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.598775+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.598855+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:28.708501+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.043143+00:00", "trade", 10.7773, 5.0]
["2026-09-15T18:03:29.079728+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.079738+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.080700+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.080861+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.081176+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.116069+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.116550+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.117032+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.185690+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.185720+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.185769+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:29.186166+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.188704+00:00", "trade", 10.775, 5.0]
["2026-09-15T18:03:29.244073+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.278360+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:29.278365+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:29.278449+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:03:29.278465+00:00", "quote", 10.76, 10.78]
["2026-09-15T18:03:29.278467+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:03:29.278467+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:29.278470+00:00", "trade", 10.77, 24.0]
["2026-09-15T18:03:29.278511+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278515+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278535+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278535+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278545+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278550+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.278611+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279042+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279122+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279242+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279277+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279423+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279483+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279523+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279523+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279563+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279598+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279598+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.279919+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.280184+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.283046+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.283477+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.284124+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.289727+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:29.388281+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:30.006055+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:30.041720+00:00", "trade", 10.765, 4.0]
["2026-09-15T18:03:30.056690+00:00", "trade", 10.7746, 100.0]
["2026-09-15T18:03:30.747923+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:30.750524+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:30.961561+00:00", "trade", 10.7833, 100.0]
["2026-09-15T18:03:31.745965+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:33.018783+00:00", "trade", 10.765, 16.0]
["2026-09-15T18:03:33.888588+00:00", "trade", 10.765, 300.0]
["2026-09-15T18:03:38.367192+00:00", "trade", 10.7831, 1.0]
["2026-09-15T18:03:38.627942+00:00", "trade", 10.76, 1.0]
["2026-09-15T18:03:40.530491+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.530541+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.530622+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.530662+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.532180+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.532777+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.533448+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.534756+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:40.607077+00:00", "trade", 10.765, 50.0]
["2026-09-15T18:03:43.345731+00:00", "trade", 10.7752, 1.0]
["2026-09-15T18:03:43.853694+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:44.903479+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:44.904000+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.200740+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.350187+00:00", "trade", 10.77, 1.0]
["2026-09-15T18:03:45.351589+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.716972+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.739992+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.740704+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.774003+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.774283+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:45.774444+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:46.086477+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:46.086511+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:46.087027+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:46.087077+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:46.087112+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:03:46.109566+00:00", "trade", 10.77, 40.0]
["2026-09-15T18:03:46.112913+00:00", "trade", 10.77, 47.0]
["2026-09-15T18:03:46.112920+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:46.112926+00:00", "trade", 10.77, 53.0]
["2026-09-15T18:03:46.112934+00:00", "trade", 10.77, 20.0]
["2026-09-15T18:03:46.112934+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:46.113018+00:00", "trade", 10.77, 81.0]
["2026-09-15T18:03:46.113064+00:00", "trade", 10.77, 166.0]
["2026-09-15T18:03:46.113066+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:03:46.113211+00:00", "trade", 10.77, 500.0]
["2026-09-15T18:03:46.113211+00:00", "trade", 10.77, 27.0]
["2026-09-15T18:03:46.113214+00:00", "trade", 10.77, 1.0]
["2026-09-15T18:03:46.113253+00:00", "trade", 10.77, 29.0]
["2026-09-15T18:03:46.113369+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:03:46.113435+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:03:46.113465+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:03:46.113465+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:03:46.113509+00:00", "trade", 10.77, 900.0]
["2026-09-15T18:03:46.113515+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.113755+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.113835+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.113996+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114031+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114051+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114116+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114116+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114156+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114236+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114477+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.114592+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.115394+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:46.555340+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:48.213079+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:50.698486+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:51.832657+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:51.979375+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:52.642516+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:53.756529+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:53.756659+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:53.757321+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:53.766592+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.673578+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.805862+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.852994+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.853676+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.862918+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:54.863399+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:55.131045+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:55.265610+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:55.937211+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:55.938018+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.346795+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.346805+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.492807+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.492927+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.493568+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.495688+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.496129+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.502931+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:56.524096+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.150738+00:00", "trade", 10.775, 6.0]
["2026-09-15T18:03:57.151703+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.151823+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.151853+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.176912+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.302150+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.302661+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.302696+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.302696+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.305864+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.306340+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.306791+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.312114+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.609972+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.611330+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.611851+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.612212+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.614654+00:00", "trade", 10.78, 150.0]
["2026-09-15T18:03:57.615615+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:57.615695+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:03:58.020432+00:00", "trade", 10.7756, 200.0]
["2026-09-15T18:03:58.150323+00:00", "trade", 10.775, 300.0]
["2026-09-15T18:03:58.834719+00:00", "trade", 10.7744, 100.0]
["2026-09-15T18:03:59.282116+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:00.006091+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:00.528803+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.770925+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.771417+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.771522+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.771567+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.776203+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.780849+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.782007+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.874637+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.875118+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.875158+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.876115+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.884601+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.885042+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:01.885523+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:02.865081+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:02.865562+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:02.865998+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:02.910338+00:00", "trade", 10.775, 2.0]
["2026-09-15T18:04:02.933854+00:00", "trade", 10.7756, 1.0]
["2026-09-15T18:04:03.138330+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.139007+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.139448+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.139448+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.139488+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.215423+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.215423+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.358202+00:00", "trade", 10.775, 750.0]
["2026-09-15T18:04:03.359240+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.382250+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:03.552893+00:00", "trade", 10.7798, 150.0]
["2026-09-15T18:04:04.198620+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:04.202820+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:04.405001+00:00", "trade", 10.775, 1.0]
["2026-09-15T18:04:05.535292+00:00", "trade", 10.7746, 1.0]
["2026-09-15T18:04:05.541856+00:00", "trade", 10.7746, 16.0]
["2026-09-15T18:04:05.802316+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:05.803314+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:05.816119+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.015789+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.213278+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.326006+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.510815+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.511587+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:06.529028+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:07.020471+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:07.025239+00:00", "trade", 10.775, 6.0]
["2026-09-15T18:04:07.608218+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:07.608659+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:07.966259+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:07.967818+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:08.310291+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:08.921329+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:08.921770+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:08.923044+00:00", "trade", 10.77, 200.0]
["2026-09-15T18:04:09.009030+00:00", "trade", 10.775, 200.0]
["2026-09-15T18:04:09.011077+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.011558+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.014996+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.204898+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.609274+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.609419+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.614952+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.785962+00:00", "trade", 10.77, 300.0]
["2026-09-15T18:04:09.787011+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.787011+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.787447+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.791211+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.791251+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.791652+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:09.935818+00:00", "trade", 10.7753, 8.0]
["2026-09-15T18:04:10.467468+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.467468+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.467468+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.568623+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.580828+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.681502+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:10.827429+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:11.513013+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.220439+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.220680+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.298745+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.401179+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.623492+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.628013+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:12.801788+00:00", "trade", 10.775, 300.0]
["2026-09-15T18:04:13.806714+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:13.806834+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:13.807355+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:13.816758+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:13.817439+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:13.817880+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.231413+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.231854+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.232215+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.334724+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.612128+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.613632+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:14.669202+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:04:15.097777+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:15.097777+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:15.098213+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:15.345135+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:15.348568+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:16.015032+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:16.015513+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:16.382956+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:16.391702+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:16.392860+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.266080+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.459665+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.460182+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.460182+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.469624+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.488474+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.488910+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.501435+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.839268+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:17.839749+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.442867+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.443619+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.443644+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.444105+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.444140+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.445062+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.453588+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.465711+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.466147+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:18.872598+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.045340+00:00", "trade", 10.7702, 300.0]
["2026-09-15T18:04:19.046056+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.046577+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.055984+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.063943+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.064424+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.855028+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:19.855559+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:20.565116+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:20.575836+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:20.638589+00:00", "trade", 10.7724, 2.0]
["2026-09-15T18:04:20.638956+00:00", "trade", 10.7724, 1.0]
["2026-09-15T18:04:20.670784+00:00", "trade", 10.7748, 1.0]
["2026-09-15T18:04:20.734319+00:00", "trade", 10.7804, 15.0]
["2026-09-15T18:04:20.933115+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:21.419782+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:21.542282+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:04:21.542869+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:21.600657+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:22.257499+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:04:22.257502+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:04:22.258505+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:22.258585+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:22.259036+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:22.266930+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:22.384599+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:04:23.781480+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:26.499368+00:00", "trade", 10.7776, 1.0]
["2026-09-15T18:04:27.078707+00:00", "trade", 10.7741, 1.0]
["2026-09-15T18:04:27.197116+00:00", "trade", 10.7743, 13.0]
["2026-09-15T18:04:27.356820+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:04:27.356820+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:04:27.356842+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:27.356844+00:00", "trade", 10.77, 68.0]
["2026-09-15T18:04:27.356892+00:00", "trade", 10.77, 232.0]
["2026-09-15T18:04:27.356892+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:04:27.356997+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357007+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357012+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357022+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357051+00:00", "trade", 10.77, 52.0]
["2026-09-15T18:04:27.357054+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:04:27.357062+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357073+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:04:27.357152+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357153+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:04:27.357278+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357518+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357533+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357558+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357638+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357749+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357759+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357839+00:00", "trade", 10.765, 303.0]
["2026-09-15T18:04:27.357854+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357872+00:00", "trade", 10.765, 68.0]
["2026-09-15T18:04:27.357879+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.357919+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.358120+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.358200+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.358200+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.358641+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.359297+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:27.362680+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:28.249964+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:28.252330+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:28.253808+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:28.359700+00:00", "trade", 10.765, 5.0]
["2026-09-15T18:04:28.361048+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:28.361484+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:30.006113+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:31.087372+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:31.197947+00:00", "trade", 10.765, 300.0]
["2026-09-15T18:04:31.320572+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:31.321048+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.696784+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.696944+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.697014+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.697433+00:00", "trade", 10.76, 6.0]
["2026-09-15T18:04:33.697698+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:04:33.698047+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698102+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698102+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698107+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698262+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698302+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.698568+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.708346+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.724424+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.724530+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.804322+00:00", "trade", 10.76, 17.0]
["2026-09-15T18:04:33.804324+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.804340+00:00", "trade", 10.76, 83.0]
["2026-09-15T18:04:33.804344+00:00", "trade", 10.76, 25.0]
["2026-09-15T18:04:33.804344+00:00", "trade", 10.76, 1.0]
["2026-09-15T18:04:33.804344+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.804347+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:04:33.804349+00:00", "trade", 10.76, 20.0]
["2026-09-15T18:04:33.804353+00:00", "trade", 10.76, 1.0]
["2026-09-15T18:04:33.804354+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:04:33.804355+00:00", "trade", 10.76, 39.0]
["2026-09-15T18:04:33.804358+00:00", "trade", 10.76, 10.0]
["2026-09-15T18:04:33.804361+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:04:33.804422+00:00", "trade", 10.76, 5.0]
["2026-09-15T18:04:33.804422+00:00", "trade", 10.76, 12.0]
["2026-09-15T18:04:33.804425+00:00", "quote", 10.75, 10.77]
["2026-09-15T18:04:33.804434+00:00", "trade", 10.76, 88.0]
["2026-09-15T18:04:33.804480+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804480+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804490+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804490+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804495+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804510+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804525+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804535+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804540+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804560+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804575+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804575+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804580+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804605+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804620+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804630+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804640+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804746+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.804825+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805267+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805297+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805322+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805327+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805497+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805567+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.805567+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:33.815019+00:00", "trade", 10.76, 5.0]
["2026-09-15T18:04:34.095471+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:34.096549+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:35.140811+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:35.140811+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:35.141091+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:35.141247+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:35.334560+00:00", "trade", 10.755, 12.0]
["2026-09-15T18:04:37.017083+00:00", "trade", 10.75, 6.0]
["2026-09-15T18:04:37.017861+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.017962+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.017982+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018022+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018057+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018368+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018368+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018398+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018418+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.018603+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.019094+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.027610+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.028061+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.092479+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.194201+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.804115+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:37.804596+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:38.403424+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:38.403870+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:38.403911+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:38.467532+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:39.689633+00:00", "trade", 10.7745, 200.0]
["2026-09-15T18:04:39.696492+00:00", "trade", 10.7745, 700.0]
["2026-09-15T18:04:39.709973+00:00", "trade", 10.7704, 1.0]
["2026-09-15T18:04:40.350381+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:40.359303+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:40.359749+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.659488+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.659929+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.659929+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.661006+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.716904+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:41.769731+00:00", "trade", 10.75, 10.0]
["2026-09-15T18:04:41.810777+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:42.153442+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:42.153727+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:42.157892+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:42.856721+00:00", "trade", 10.7746, 26.0]
["2026-09-15T18:04:43.437229+00:00", "trade", 10.7576, 1.0]
["2026-09-15T18:04:43.441758+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.441813+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.442300+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.443347+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.443818+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.444139+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.445187+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.447562+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.448554+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.449722+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.449752+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.454764+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.479433+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.708487+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.708542+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.708598+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.709089+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.992652+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.993409+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.993570+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:43.995088+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:44.014595+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:45.754104+00:00", "trade", 10.7523, 9.0]
["2026-09-15T18:04:46.016212+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.017425+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.017440+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.023098+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.026005+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.086719+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.087165+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.087626+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.415369+00:00", "trade", 10.75, 1.0]
["2026-09-15T18:04:46.416753+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.739125+00:00", "trade", 10.76, 1.0]
["2026-09-15T18:04:46.740177+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.740217+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.782954+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.783475+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:46.783911+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:47.257336+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:47.829155+00:00", "trade", 10.7798, 1.0]
["2026-09-15T18:04:48.574381+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.574451+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.574507+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.575338+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.575414+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.578000+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:48.675998+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:49.273543+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:49.330822+00:00", "trade", 10.7784, 18.0]
["2026-09-15T18:04:49.738735+00:00", "trade", 10.7744, 1.0]
["2026-09-15T18:04:49.739831+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:50.743498+00:00", "trade", 10.7514, 2.0]
["2026-09-15T18:04:53.863350+00:00", "trade", 10.7706, 13.0]
["2026-09-15T18:04:54.117769+00:00", "trade", 10.75, 100.0]
["2026-09-15T18:04:54.118818+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.118818+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.119299+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.125664+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.125674+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.125774+00:00", "trade", 10.75, 33.0]
["2026-09-15T18:04:54.126220+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.126261+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.126581+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.131012+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.131112+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.164434+00:00", "trade", 10.755, 100.0]
["2026-09-15T18:04:54.165073+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.283389+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:54.397939+00:00", "trade", 10.75, 567.0]
["2026-09-15T18:04:54.398803+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.399066+00:00", "trade", 10.76, 259.0]
["2026-09-15T18:04:55.557384+00:00", "trade", 10.75, 50.0]
["2026-09-15T18:04:55.557442+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.557442+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.557447+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.557763+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558028+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558279+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558329+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558329+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558329+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558364+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558369+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558564+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558605+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558605+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558685+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.558805+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.559046+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.559647+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:55.559647+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:56.789445+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:04:58.375399+00:00", "trade", 10.7739, 8.0]
["2026-09-15T18:05:00.006159+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:00.052933+00:00", "trade", 10.7788, 252.0]
["2026-09-15T18:05:00.523975+00:00", "trade", 10.7569, 500.0]
["2026-09-15T18:05:02.157878+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:02.158154+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.158750+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.158896+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.158901+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.158911+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.158936+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.170107+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.308548+00:00", "trade", 10.755, 100.0]
["2026-09-15T18:05:02.309478+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.309519+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.310000+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.485096+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:02.917799+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.031692+00:00", "trade", 10.76, 48.0]
["2026-09-15T18:05:03.031776+00:00", "trade", 10.76, 139.0]
["2026-09-15T18:05:03.031776+00:00", "trade", 10.76, 33.0]
["2026-09-15T18:05:03.031944+00:00", "trade", 10.76, 52.0]
["2026-09-15T18:05:03.031955+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.032076+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.032236+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.032386+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.032392+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.032677+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.038997+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.189365+00:00", "trade", 10.7782, 4.0]
["2026-09-15T18:05:03.215302+00:00", "trade", 10.7742, 100.0]
["2026-09-15T18:05:03.484421+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.484902+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.588458+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:03.591352+00:00", "trade", 10.755, 5.0]
["2026-09-15T18:05:04.348088+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:04.348142+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:04.348745+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.348745+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.348745+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.349101+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.349181+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.359425+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:04.363425+00:00", "trade", 10.7637, 200.0]
["2026-09-15T18:05:04.364031+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:04.364093+00:00", "trade", 10.76, 16.0]
["2026-09-15T18:05:04.364093+00:00", "trade", 10.76, 20.0]
["2026-09-15T18:05:04.364098+00:00", "trade", 10.76, 9.0]
["2026-09-15T18:05:04.364098+00:00", "trade", 10.76, 11.0]
["2026-09-15T18:05:04.364106+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:04.364131+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:04.364162+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:04.364187+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364227+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364405+00:00", "trade", 10.765, 6.0]
["2026-09-15T18:05:04.364495+00:00", "trade", 10.76, 13.0]
["2026-09-15T18:05:04.364528+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364531+00:00", "trade", 10.76, 17.0]
["2026-09-15T18:05:04.364668+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364698+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364703+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364868+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.364988+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365029+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365029+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365069+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365069+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365069+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.365911+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.374351+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.383793+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.467833+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.468740+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.515586+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.616511+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.808893+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.809174+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.809334+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.809650+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.810131+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.894442+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:04.894442+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:06.773011+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:06.773041+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:06.773091+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:06.773142+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:06.773162+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773211+00:00", "trade", 10.76, 200.0]
["2026-09-15T18:05:06.773252+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773277+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773372+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773527+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773573+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773653+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.773853+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.774089+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.774289+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.774891+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.775332+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.775813+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.779131+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.804822+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.805183+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:06.981804+00:00", "trade", 10.7728, 3.0]
["2026-09-15T18:05:06.985401+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:07.337559+00:00", "trade", 10.755, 300.0]
["2026-09-15T18:05:07.550464+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:07.565349+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:07.565790+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:08.596077+00:00", "trade", 10.7631, 1.0]
["2026-09-15T18:05:09.873124+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:09.873139+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:09.873620+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:09.875058+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:09.938800+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:10.435675+00:00", "trade", 10.7577, 1.0]
["2026-09-15T18:05:10.566672+00:00", "trade", 10.7596, 300.0]
["2026-09-15T18:05:10.727206+00:00", "trade", 10.7598, 1000.0]
["2026-09-15T18:05:11.110279+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.112379+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.113301+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.410117+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.410598+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.411039+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.411520+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.975841+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.976783+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.977224+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:11.978141+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.010193+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.010674+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.011115+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.746914+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.747355+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.747355+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.849938+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:12.958221+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.066824+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.068097+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.159329+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.166967+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.260960+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.966607+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:13.982149+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:14.070454+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:14.829044+00:00", "trade", 10.755, 17.0]
["2026-09-15T18:05:14.830751+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:14.831187+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:15.463184+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:15.463520+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:15.463635+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:15.464477+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:15.997524+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.216319+00:00", "trade", 10.7599, 10.0]
["2026-09-15T18:05:16.579918+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.580359+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.683514+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.716883+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.792664+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.821918+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:16.917490+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:17.048005+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:17.049349+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:17.242096+00:00", "trade", 10.776, 1.0]
["2026-09-15T18:05:17.715944+00:00", "trade", 10.7611, 8.0]
["2026-09-15T18:05:17.757421+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.178143+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.178243+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.178313+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.178373+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.705060+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:19.705972+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.106339+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.107627+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.107987+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.109697+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.115821+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.158678+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.159149+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.422075+00:00", "trade", 10.7599, 750.0]
["2026-09-15T18:05:20.423086+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.765636+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.766077+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.766879+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.767310+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:20.768512+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:21.630785+00:00", "trade", 10.755, 100.0]
["2026-09-15T18:05:22.110798+00:00", "trade", 10.755, 1.0]
["2026-09-15T18:05:22.110807+00:00", "trade", 10.75, 1.0]
["2026-09-15T18:05:22.110907+00:00", "trade", 10.755, 554.0]
["2026-09-15T18:05:22.112156+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:22.112276+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:22.112597+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:22.534214+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:23.521926+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:23.522372+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:24.972012+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:24.972488+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:25.639784+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:25.639824+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:25.640265+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:25.646064+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:25.996399+00:00", "trade", 10.7739, 10.0]
["2026-09-15T18:05:26.868184+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:26.882748+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:26.883184+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:27.129705+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:27.130186+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:27.440368+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:28.453601+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:28.454574+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:28.455015+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:28.455015+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.014163+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.014640+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.201158+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.304173+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.687098+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.854726+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.855187+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.857357+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:29.868679+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.006181+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.400175+00:00", "trade", 10.7747, 6.0]
["2026-09-15T18:05:30.461353+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.461353+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.461789+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.804413+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:30.843949+00:00", "trade", 10.75, 1.0]
["2026-09-15T18:05:31.289742+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:31.289777+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:33.214651+00:00", "trade", 10.774, 100.0]
["2026-09-15T18:05:33.296265+00:00", "trade", 10.774, 5.0]
["2026-09-15T18:05:33.525810+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:34.251982+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:34.354094+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:34.436205+00:00", "trade", 10.7741, 4.0]
["2026-09-15T18:05:36.548329+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:36.553812+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:36.566322+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:36.652592+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:37.159527+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:37.221268+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:37.831428+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:38.580433+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:38.581631+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:38.584989+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:38.666979+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:38.667415+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:39.034207+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:39.884899+00:00", "trade", 10.755, 227.0]
["2026-09-15T18:05:39.885790+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:40.189232+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:05:40.726134+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:40.726143+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:05:40.726143+00:00", "trade", 10.76, 200.0]
["2026-09-15T18:05:40.726158+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726173+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726193+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726198+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726208+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726218+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726303+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726303+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726313+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726323+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726404+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726440+00:00", "trade", 10.76, 60.0]
["2026-09-15T18:05:40.726446+00:00", "trade", 10.76, 20.0]
["2026-09-15T18:05:40.726455+00:00", "trade", 10.76, 169.0]
["2026-09-15T18:05:40.726549+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726569+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:05:40.726615+00:00", "trade", 10.76, 200.0]
["2026-09-15T18:05:40.726615+00:00", "trade", 10.76, 42.0]
["2026-09-15T18:05:40.726618+00:00", "trade", 10.76, 56.0]
["2026-09-15T18:05:40.726636+00:00", "trade", 10.76, 7.0]
["2026-09-15T18:05:40.726849+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727115+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727245+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727250+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727366+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727371+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727396+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727412+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:05:40.727446+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727566+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.727927+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.728849+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.730047+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.731445+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.731886+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.732247+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.732688+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.739103+00:00", "trade", 10.765, 28.0]
["2026-09-15T18:05:40.780737+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781063+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781103+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781264+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781304+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781344+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.781665+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.782106+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.787584+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.812433+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.812874+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.827198+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.939274+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.939274+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:40.939755+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.014603+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.767011+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.767016+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.767367+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.767889+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.767974+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.768139+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.768344+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.768851+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:41.769347+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.491815+00:00", "trade", 10.7748, 75.0]
["2026-09-15T18:05:43.843056+00:00", "trade", 10.77, 70.0]
["2026-09-15T18:05:43.843056+00:00", "trade", 10.77, 10.0]
["2026-09-15T18:05:43.843291+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843371+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843581+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843652+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843687+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843687+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843697+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843697+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.843742+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.844173+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.845220+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.846699+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:43.854688+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:44.600481+00:00", "trade", 10.7717, 6.0]
["2026-09-15T18:05:44.857471+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:45.656129+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:46.035783+00:00", "trade", 10.7748, 32.0]
["2026-09-15T18:05:46.523242+00:00", "trade", 10.77, 24.0]
["2026-09-15T18:05:46.523691+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:46.523891+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:46.524207+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:46.524844+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:46.525360+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:05:47.557237+00:00", "trade", 10.77, 17.0]
["2026-09-15T18:05:47.557259+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:05:47.557261+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:05:47.557264+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:05:47.557264+00:00", "trade", 10.77, 200.0]
["2026-09-15T18:05:47.557291+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:05:47.557315+00:00", "trade", 10.77, 18.0]
["2026-09-15T18:05:47.557318+00:00", "trade", 10.77, 53.0]
["2026-09-15T18:05:47.557323+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557323+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557358+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557363+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557368+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557383+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557388+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557398+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557428+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557573+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557593+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557618+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:05:47.557628+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.557964+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558069+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558139+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558139+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558185+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558220+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558225+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558250+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558265+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558631+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.558631+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.559522+00:00", "trade", 10.775, 27.0]
["2026-09-15T18:05:47.560430+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.560866+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.577992+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.726359+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.726399+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.730284+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.730284+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:47.731121+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.529382+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.592192+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.797911+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.803113+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.803629+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.877079+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.956318+00:00", "trade", 10.775, 2000.0]
["2026-09-15T18:05:48.957360+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.957370+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.958362+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.958482+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:48.958948+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.312639+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.313275+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.314959+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.327484+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.361891+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.412707+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.413153+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.678157+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.701242+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.701563+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:49.702593+00:00", "trade", 10.775, 300.0]
["2026-09-15T18:05:49.702653+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:05:49.703282+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:50.735677+00:00", "trade", 10.7764, 2.0]
["2026-09-15T18:05:52.356724+00:00", "trade", 10.77, 3.0]
["2026-09-15T18:05:53.303994+00:00", "trade", 10.775, 400.0]
["2026-09-15T18:05:53.306215+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:55.636057+00:00", "trade", 10.7767, 100.0]
["2026-09-15T18:05:55.874524+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:55.874524+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.150729+00:00", "trade", 10.7657, 1.0]
["2026-09-15T18:05:57.358178+00:00", "trade", 10.7715, 5.0]
["2026-09-15T18:05:57.376076+00:00", "trade", 10.7715, 1.0]
["2026-09-15T18:05:57.753422+00:00", "trade", 10.78, 26.0]
["2026-09-15T18:05:57.754177+00:00", "trade", 10.775, 30.0]
["2026-09-15T18:05:57.754301+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754301+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754341+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754386+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754461+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754501+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754542+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754577+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754702+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754722+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754782+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.754822+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.755539+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.755544+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.766264+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.770745+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:57.907706+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.735953+00:00", "trade", 10.78, 63.0]
["2026-09-15T18:05:58.736580+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.736585+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.736585+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.736620+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.736620+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:05:58.753706+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:00.006203+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:00.012197+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:00.209621+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:00.948386+00:00", "trade", 10.775, 250.0]
["2026-09-15T18:06:01.010961+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:01.108147+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:01.717750+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:01.750553+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.116268+00:00", "trade", 10.775, 2.0]
["2026-09-15T18:06:04.234057+00:00", "trade", 10.775, 1.0]
["2026-09-15T18:06:04.235128+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.235609+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.235644+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.361448+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.361889+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.461178+00:00", "trade", 10.7713, 2.0]
["2026-09-15T18:06:04.854289+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:04.854771+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.227090+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.486645+00:00", "trade", 10.78, 20.0]
["2026-09-15T18:06:05.487294+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.487294+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.487299+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.488492+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.488933+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.492456+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.492937+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.496361+00:00", "trade", 10.78, 28.0]
["2026-09-15T18:06:05.496377+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:06:05.496379+00:00", "trade", 10.78, 78.0]
["2026-09-15T18:06:05.496894+00:00", "trade", 10.78, 28.0]
["2026-09-15T18:06:05.497217+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497248+00:00", "trade", 10.78, 28.0]
["2026-09-15T18:06:05.497257+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497291+00:00", "trade", 10.78, 172.0]
["2026-09-15T18:06:05.497291+00:00", "trade", 10.78, 6.0]
["2026-09-15T18:06:05.497298+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497298+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497338+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497338+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497378+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497578+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497578+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.497819+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.498210+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.498295+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:05.779051+00:00", "trade", 10.78, 26.0]
["2026-09-15T18:06:06.316254+00:00", "trade", 10.7774, 300.0]
["2026-09-15T18:06:09.078264+00:00", "trade", 10.7777, 26.0]
["2026-09-15T18:06:09.078622+00:00", "trade", 10.7777, 1.0]
["2026-09-15T18:06:09.802138+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:09.802459+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:09.979963+00:00", "trade", 10.7713, 1.0]
["2026-09-15T18:06:10.616604+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:10.666254+00:00", "trade", 10.7713, 5.0]
["2026-09-15T18:06:10.667299+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:11.996688+00:00", "trade", 10.7652, 18.0]
["2026-09-15T18:06:12.519483+00:00", "trade", 10.78, 26.0]
["2026-09-15T18:06:12.520133+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:12.520133+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:12.520178+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:12.520619+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:12.812930+00:00", "trade", 10.78, 22.0]
["2026-09-15T18:06:13.095044+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:15.185086+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:15.185567+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:15.185607+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.134036+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.134112+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.134553+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.135635+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.136076+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.616630+00:00", "trade", 10.775, 15.0]
["2026-09-15T18:06:16.830526+00:00", "trade", 10.78, 26.0]
["2026-09-15T18:06:16.830544+00:00", "trade", 10.78, 72.0]
["2026-09-15T18:06:16.830548+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:06:16.830550+00:00", "trade", 10.78, 27.0]
["2026-09-15T18:06:16.830553+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:06:16.830580+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:06:16.830590+00:00", "trade", 10.78, 24.0]
["2026-09-15T18:06:16.830590+00:00", "trade", 10.78, 18.0]
["2026-09-15T18:06:16.830592+00:00", "trade", 10.78, 7.0]
["2026-09-15T18:06:16.830601+00:00", "trade", 10.78, 14.0]
["2026-09-15T18:06:16.830722+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.830732+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:06:16.830775+00:00", "trade", 10.78, 160.0]
["2026-09-15T18:06:16.830781+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:06:16.830781+00:00", "trade", 10.78, 44.0]
["2026-09-15T18:06:16.830781+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:06:16.830923+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:06:16.830928+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:06:16.830938+00:00", "trade", 10.78, 31.0]
["2026-09-15T18:06:16.830941+00:00", "trade", 10.78, 5.0]
["2026-09-15T18:06:16.830943+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:06:16.831003+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:06:16.831008+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:06:16.831103+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831173+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831238+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831264+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831299+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831424+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831539+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831659+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831659+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831780+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831880+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.831885+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.833945+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.834010+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.834421+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.836822+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:16.933148+00:00", "trade", 10.785, 500.0]
["2026-09-15T18:06:17.041844+00:00", "trade", 10.785, 46.0]
["2026-09-15T18:06:17.042283+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:06:17.042330+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.042491+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.042731+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.042731+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.078060+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.079228+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.087026+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.750879+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.751360+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.751360+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.751400+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.751801+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.751841+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.758993+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.759304+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.950774+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:17.956282+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.336596+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.336671+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.337072+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.337112+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.337508+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.337513+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.412972+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.413414+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.515486+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.578631+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.700511+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:18.767610+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.304493+00:00", "trade", 10.7715, 13.0]
["2026-09-15T18:06:19.307508+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.366332+00:00", "trade", 10.7711, 200.0]
["2026-09-15T18:06:19.367406+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.369806+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.370247+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.370247+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:19.370684+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.885779+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.886341+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.886817+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.887127+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.887579+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.887979+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.990172+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:20.992132+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:21.622976+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:21.646146+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:21.646587+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.327205+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.327726+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.327947+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.328408+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.330573+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.976498+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.976498+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:22.976939+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.200497+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.200978+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.201234+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.201695+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.205445+00:00", "trade", 10.79, 21.0]
["2026-09-15T18:06:24.206025+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206030+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206060+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206060+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206082+00:00", "trade", 10.785, 335.0]
["2026-09-15T18:06:24.206090+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206090+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.206291+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.207418+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.207940+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.207940+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.216580+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.307913+00:00", "trade", 10.785, 2.0]
["2026-09-15T18:06:24.308970+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.493352+00:00", "trade", 10.7899, 1.0]
["2026-09-15T18:06:24.626955+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.904417+00:00", "trade", 10.79, 15.0]
["2026-09-15T18:06:24.904585+00:00", "trade", 10.79, 18.0]
["2026-09-15T18:06:24.905046+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.905086+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.905207+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.905447+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:24.916448+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:25.516464+00:00", "trade", 10.7716, 5.0]
["2026-09-15T18:06:25.518163+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:25.526653+00:00", "trade", 10.7802, 116.0]
["2026-09-15T18:06:25.918851+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:26.595738+00:00", "trade", 10.7801, 1.0]
["2026-09-15T18:06:26.997240+00:00", "trade", 10.7787, 100.0]
["2026-09-15T18:06:29.494585+00:00", "trade", 10.7789, 100.0]
["2026-09-15T18:06:29.495671+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:29.495676+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:29.496408+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:30.006229+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:31.670340+00:00", "trade", 10.7715, 10.0]
["2026-09-15T18:06:31.765153+00:00", "trade", 10.785, 13.0]
["2026-09-15T18:06:32.275633+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:32.575630+00:00", "trade", 10.79, 28.0]
["2026-09-15T18:06:32.576297+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:32.576297+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:32.576498+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:32.586822+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:32.688454+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:33.212128+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:33.455840+00:00", "trade", 10.767, 3.0]
["2026-09-15T18:06:33.640331+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:33.640802+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.107917+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.108438+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.108438+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.110959+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.111395+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.429020+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.429061+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.429542+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:34.431501+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:35.153658+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:35.409673+00:00", "trade", 10.7875, 10.0]
["2026-09-15T18:06:36.510126+00:00", "trade", 10.785, 2.0]
["2026-09-15T18:06:37.277305+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.279349+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.279786+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.280267+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.440918+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.485254+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.587006+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.700676+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.701523+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:37.702886+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.410713+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.410773+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.411274+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.411715+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.412833+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.413314+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:38.771185+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.210059+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.211017+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.211262+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.211738+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.295868+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.535634+00:00", "trade", 10.7714, 6.0]
["2026-09-15T18:06:40.694845+00:00", "trade", 10.7709, 5.0]
["2026-09-15T18:06:40.701632+00:00", "trade", 10.7709, 40.0]
["2026-09-15T18:06:40.901850+00:00", "trade", 10.785, 5.0]
["2026-09-15T18:06:40.901853+00:00", "trade", 10.785, 5.0]
["2026-09-15T18:06:40.903367+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:40.968066+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.180897+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.180937+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.181012+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.181293+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.181333+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.181935+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.181974+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.243355+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.245836+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.282077+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.282568+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.282573+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.282608+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.283009+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.283050+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.343582+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:06:41.343588+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:06:41.343952+00:00", "trade", 10.79, 26.0]
["2026-09-15T18:06:41.344130+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:06:41.344334+00:00", "trade", 10.785, 32.0]
["2026-09-15T18:06:41.344470+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344501+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344506+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344546+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344591+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344591+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344591+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344621+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.344621+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.345052+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.345708+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.354870+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:41.956201+00:00", "trade", 10.7789, 30.0]
["2026-09-15T18:06:42.454188+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:42.583194+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:42.764582+00:00", "trade", 10.785, 2000.0]
["2026-09-15T18:06:42.765613+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:42.765863+00:00", "trade", 10.785, 64.0]
["2026-09-15T18:06:42.867645+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:42.927663+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.035419+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.218359+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.320632+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.789292+00:00", "trade", 10.785, 14.0]
["2026-09-15T18:06:43.789942+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.789942+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.789982+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.789987+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.790383+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.790464+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:43.792664+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:44.361090+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:44.364708+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:44.396424+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.391791+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.392146+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.392146+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.392587+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.433737+00:00", "trade", 10.785, 145.0]
["2026-09-15T18:06:46.817527+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.820249+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.820730+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.821126+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:46.827692+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.015618+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.016550+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.019192+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.019628+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.065968+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.066048+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.467617+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.469176+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.469617+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:47.470218+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.577134+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.588283+00:00", "trade", 10.772, 15.0]
["2026-09-15T18:06:48.682976+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.682981+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683146+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683266+00:00", "trade", 10.79, 58.0]
["2026-09-15T18:06:48.683266+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683317+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683692+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683773+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683888+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683888+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683888+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683928+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.683928+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.684083+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.685146+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.685176+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:48.694177+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:49.071787+00:00", "trade", 10.79, 49.0]
["2026-09-15T18:06:49.072662+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:49.083061+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:50.571135+00:00", "trade", 10.7721, 100.0]
["2026-09-15T18:06:51.313356+00:00", "trade", 10.78, 200.0]
["2026-09-15T18:06:51.705474+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:51.705514+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:51.937510+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:52.100763+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:53.977652+00:00", "trade", 10.79, 21.0]
["2026-09-15T18:06:53.978496+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:54.157712+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:54.816113+00:00", "trade", 10.7721, 6.0]
["2026-09-15T18:06:54.988621+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:54.989143+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:55.088997+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:06:55.093496+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:55.143541+00:00", "trade", 10.79, 20.0]
["2026-09-15T18:06:55.144191+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:55.301234+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:56.467306+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:57.083358+00:00", "trade", 10.7886, 1.0]
["2026-09-15T18:06:58.179992+00:00", "trade", 10.79, 20.0]
["2026-09-15T18:06:58.180858+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:58.182863+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:58.458869+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:58.474756+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:06:58.500843+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:00.006251+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:01.034297+00:00", "trade", 10.7722, 11.0]
["2026-09-15T18:07:01.062156+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:01.191691+00:00", "trade", 10.79, 7.0]
["2026-09-15T18:07:01.191715+00:00", "trade", 10.79, 13.0]
["2026-09-15T18:07:01.192560+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:01.192996+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:01.203201+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:03.007589+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:03.032739+00:00", "trade", 10.7729, 1.0]
["2026-09-15T18:07:03.472453+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:07:03.472459+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:03.472980+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:03.539924+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:03.645635+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.048318+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:07:04.048950+00:00", "trade", 10.785, 300.0]
["2026-09-15T18:07:04.050367+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.050808+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.146481+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.166323+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.312495+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.312495+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.312961+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.313046+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.313051+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.313488+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.314645+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:04.354705+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:05.209908+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:05.275830+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:05.276306+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:06.705219+00:00", "trade", 10.7824, 1.0]
["2026-09-15T18:07:06.839756+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:06.840192+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:06.917822+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:07.215917+00:00", "trade", 10.7793, 400.0]
["2026-09-15T18:07:07.248728+00:00", "trade", 10.7724, 1.0]
["2026-09-15T18:07:07.354411+00:00", "trade", 10.7724, 5.0]
["2026-09-15T18:07:07.649977+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:07.653084+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:08.303776+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:08.304232+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:08.310126+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:08.809076+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.242122+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.242568+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.251575+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558069+00:00", "trade", 10.79, 26.0]
["2026-09-15T18:07:10.558133+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558619+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558690+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558705+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558710+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558725+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558740+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558743+00:00", "trade", 10.785, 42.0]
["2026-09-15T18:07:10.558745+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558745+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.558779+00:00", "trade", 10.785, 251.0]
["2026-09-15T18:07:10.558910+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.559391+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.560674+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.561246+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.564363+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:10.569270+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:11.257522+00:00", "trade", 10.79, 40.0]
["2026-09-15T18:07:11.258192+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:11.259751+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:11.313849+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:07:12.767735+00:00", "trade", 10.786, 43.0]
["2026-09-15T18:07:12.811775+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:07:12.811778+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:07:12.811781+00:00", "trade", 10.79, 160.0]
["2026-09-15T18:07:12.811784+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:07:12.811787+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:07:12.811787+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:07:12.811804+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811829+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811834+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811849+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811869+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811889+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811929+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811935+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811955+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811970+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.811995+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.812007+00:00", "trade", 10.79, 14.0]
["2026-09-15T18:07:12.812007+00:00", "trade", 10.79, 867.0]
["2026-09-15T18:07:12.812013+00:00", "trade", 10.79, 40.0]
["2026-09-15T18:07:12.812013+00:00", "trade", 10.79, 140.0]
["2026-09-15T18:07:12.812013+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:07:12.812017+00:00", "trade", 10.79, 21.0]
["2026-09-15T18:07:12.812017+00:00", "trade", 10.79, 90.0]
["2026-09-15T18:07:12.812055+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:07:12.812340+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:07:12.812456+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812566+00:00", "trade", 10.79, 36.0]
["2026-09-15T18:07:12.812601+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812657+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812727+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812731+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812897+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812897+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812922+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.812977+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813087+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813157+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813157+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813318+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813433+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813734+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.813764+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.820821+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.833216+00:00", "trade", 10.795, 50.0]
["2026-09-15T18:07:12.834491+00:00", "trade", 10.7901, 51.0]
["2026-09-15T18:07:12.840165+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:07:12.847108+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:12.880758+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:14.158615+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:14.158815+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:14.185268+00:00", "trade", 10.7733, 13.0]
["2026-09-15T18:07:14.536410+00:00", "trade", 10.7859, 1.0]
["2026-09-15T18:07:14.694384+00:00", "trade", 10.7901, 150.0]
["2026-09-15T18:07:15.162242+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:07:15.162323+00:00", "trade", 10.8, 18.0]
["2026-09-15T18:07:15.163258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.163303+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.163303+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.163303+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.163338+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.163779+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.164340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.166340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.166781+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.569633+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.570069+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.882722+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:15.883213+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.106335+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.106360+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.106771+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.108611+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.109092+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.277066+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.436159+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.436600+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.437477+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:17.911313+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.228981+00:00", "trade", 10.7734, 100.0]
["2026-09-15T18:07:18.243614+00:00", "trade", 10.8, 20.0]
["2026-09-15T18:07:18.244220+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244330+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244460+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244460+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.244701+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.245302+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.249903+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.254504+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.254945+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.266668+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.266708+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.267149+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.393103+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.393610+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.393870+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:18.639589+00:00", "trade", 10.7927, 89.0]
["2026-09-15T18:07:18.639956+00:00", "trade", 10.7927, 1.0]
["2026-09-15T18:07:19.267557+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.307416+00:00", "trade", 10.8, 20.0]
["2026-09-15T18:07:20.308095+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.308255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.308255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.308531+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.313693+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.318374+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.318815+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.335861+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.388601+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.389358+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.454207+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:20.885696+00:00", "trade", 10.7735, 5.0]
["2026-09-15T18:07:21.042772+00:00", "trade", 10.795, 500.0]
["2026-09-15T18:07:21.043773+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.043893+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.044209+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.050293+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.210304+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.210785+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.214388+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.214854+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.214854+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.255936+00:00", "trade", 10.7739, 4.0]
["2026-09-15T18:07:21.256799+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:21.476405+00:00", "trade", 10.7875, 9.0]
["2026-09-15T18:07:21.522040+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:22.971880+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:22.972321+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:22.972321+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.347067+00:00", "trade", 10.8, 20.0]
["2026-09-15T18:07:23.347713+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.347713+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.347713+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.347899+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.347899+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.353347+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.358123+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:23.567831+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.055265+00:00", "trade", 10.7797, 100.0]
["2026-09-15T18:07:24.184623+00:00", "trade", 10.795, 183.0]
["2026-09-15T18:07:24.184629+00:00", "trade", 10.8, 183.0]
["2026-09-15T18:07:24.185274+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.185670+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.186111+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.189554+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.195187+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:24.231165+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:07:25.339584+00:00", "trade", 10.7902, 106.0]
["2026-09-15T18:07:25.339945+00:00", "trade", 10.7902, 1.0]
["2026-09-15T18:07:25.775332+00:00", "trade", 10.7883, 200.0]
["2026-09-15T18:07:25.781313+00:00", "trade", 10.7967, 2.0]
["2026-09-15T18:07:26.610242+00:00", "trade", 10.797, 500.0]
["2026-09-15T18:07:26.708762+00:00", "trade", 10.7743, 13.0]
["2026-09-15T18:07:28.461862+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.474354+00:00", "trade", 10.8, 26.0]
["2026-09-15T18:07:28.475014+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.475019+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.475194+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.475194+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.475455+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.475465+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.480627+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.495312+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.905246+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:28.905246+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.098671+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.099192+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.099628+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.235033+00:00", "trade", 10.7817, 22.0]
["2026-09-15T18:07:29.529334+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.529931+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.933039+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.933099+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:29.947373+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.006273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.037462+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.037908+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.044654+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.056131+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.056622+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.306862+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:30.307343+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.090189+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.090635+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.090996+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.091437+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.095877+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.096318+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:31.285486+00:00", "trade", 10.8, 106.0]
["2026-09-15T18:07:31.285513+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:07:31.285516+00:00", "trade", 10.8, 10.0]
["2026-09-15T18:07:31.285516+00:00", "trade", 10.8, 17.0]
["2026-09-15T18:07:31.285522+00:00", "trade", 10.8, 211.0]
["2026-09-15T18:07:31.285522+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:31.285543+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285548+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285548+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285573+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285573+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285583+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285583+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285599+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285599+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285603+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285618+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285698+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285718+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285744+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285751+00:00", "trade", 10.8, 106.0]
["2026-09-15T18:07:31.285756+00:00", "trade", 10.8, 140.0]
["2026-09-15T18:07:31.285763+00:00", "trade", 10.8, 40.0]
["2026-09-15T18:07:31.285763+00:00", "trade", 10.8, 33.0]
["2026-09-15T18:07:31.285765+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:31.285772+00:00", "trade", 10.8, 1105.0]
["2026-09-15T18:07:31.285772+00:00", "trade", 10.8, 54.0]
["2026-09-15T18:07:31.285775+00:00", "trade", 10.8, 42.0]
["2026-09-15T18:07:31.285814+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.285989+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:31.286045+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286220+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286280+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:07:31.286360+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286370+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286555+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286681+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286876+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.286901+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.287122+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:07:31.287122+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.287125+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:31.287125+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:07:31.287128+00:00", "trade", 10.8, 500.0]
["2026-09-15T18:07:31.287533+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.287959+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.287974+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.288530+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.288655+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:31.297577+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:32.003075+00:00", "trade", 10.81, 25.0]
["2026-09-15T18:07:32.856942+00:00", "trade", 10.8025, 1.0]
["2026-09-15T18:07:33.147167+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.147368+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.147603+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.147603+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.147724+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.171260+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.171710+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.172372+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.276550+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.308461+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.309904+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.551423+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.948687+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:33.949158+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.204933+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.507592+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.609574+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.609965+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.610777+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.611248+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.628915+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:35.668432+00:00", "trade", 10.7765, 8.0]
["2026-09-15T18:07:35.706548+00:00", "trade", 10.7765, 5.0]
["2026-09-15T18:07:36.029803+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:36.667729+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:36.667889+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:37.120771+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.130265+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.130285+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.130726+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.613563+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.613999+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:38.614440+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.014989+00:00", "trade", 10.81, 10.0]
["2026-09-15T18:07:40.016016+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.017580+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.032265+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.178708+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.283462+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.336959+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.628818+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.629018+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:40.729813+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:41.418114+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:41.419552+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:42.841701+00:00", "trade", 10.7984, 25.0]
["2026-09-15T18:07:43.714265+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.714381+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.714701+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.715229+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:07:43.715262+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:07:43.715530+00:00", "trade", 10.805, 30.0]
["2026-09-15T18:07:43.715532+00:00", "trade", 10.805, 170.0]
["2026-09-15T18:07:43.715649+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.715664+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.716170+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.716384+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:07:43.716717+00:00", "trade", 10.8, 44.0]
["2026-09-15T18:07:43.716761+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.735897+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:43.840175+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:44.511375+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:46.332829+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:46.369643+00:00", "trade", 10.8016, 112.0]
["2026-09-15T18:07:46.434786+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:46.750080+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:47.201008+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:07:47.202154+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:07:47.202154+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:07:47.202529+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:07:47.202752+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:07:47.202770+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:07:47.202866+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:07:47.203272+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:47.215707+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:47.229484+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:07:47.359328+00:00", "trade", 10.805, 4.0]
["2026-09-15T18:07:47.359352+00:00", "trade", 10.805, 96.0]
["2026-09-15T18:07:47.382020+00:00", "trade", 10.7786, 12.0]
["2026-09-15T18:07:47.426195+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:07:47.426195+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:07:47.426198+00:00", "trade", 10.8, 53.0]
["2026-09-15T18:07:47.426201+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:47.426201+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:47.426237+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426247+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:47.426252+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426255+00:00", "trade", 10.8, 946.0]
["2026-09-15T18:07:47.426264+00:00", "trade", 10.8, 18.0]
["2026-09-15T18:07:47.426282+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:47.426298+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426298+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426302+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426342+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426367+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426382+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426413+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426453+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:07:47.426548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.426558+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.426593+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.426673+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.426723+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.426728+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427179+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427204+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427219+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427224+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427265+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427265+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427345+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.427392+00:00", "trade", 10.795, 149.0]
["2026-09-15T18:07:47.427422+00:00", "trade", 10.795, 9.0]
["2026-09-15T18:07:47.427485+00:00", "trade", 10.8048, 50.0]
["2026-09-15T18:07:47.427602+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:07:47.427686+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.428142+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.428322+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.428322+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.428387+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.429044+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.429368+00:00", "trade", 10.8, 11.0]
["2026-09-15T18:07:47.429385+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.429505+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.429777+00:00", "trade", 10.8, 42.0]
["2026-09-15T18:07:47.429866+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.430035+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:07:47.430938+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.432707+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.437349+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:47.531422+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.427506+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:07:48.427592+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.427792+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.427792+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.428870+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.429311+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.429511+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.431506+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.432037+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:48.432308+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:50.468407+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:50.469014+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:50.469089+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.099761+00:00", "trade", 10.7796, 31.0]
["2026-09-15T18:07:51.101778+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.102299+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.197650+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.198773+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.201214+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.201695+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:51.314986+00:00", "trade", 10.7971, 12.0]
["2026-09-15T18:07:51.346399+00:00", "trade", 10.7902, 200.0]
["2026-09-15T18:07:51.347501+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.065660+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.066782+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.067258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.068742+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.173536+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:53.692487+00:00", "trade", 10.7796, 7.0]
["2026-09-15T18:07:54.077985+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.879330+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.879851+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.879886+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.880117+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.882928+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.883369+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:54.886888+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.559794+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.560295+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.573160+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.573677+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.578082+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:56.874376+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:57.378224+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:57.506904+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.049091+00:00", "trade", 10.7796, 11.0]
["2026-09-15T18:07:58.510297+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:58.510490+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:07:58.510860+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.511106+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.511131+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.511988+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.522313+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.522313+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.543718+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:58.605669+00:00", "trade", 10.795, 8.0]
["2026-09-15T18:07:58.775503+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:07:59.256392+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:07:59.359106+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.006294+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.238191+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.238191+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.239789+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.463626+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.463626+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.464368+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.464463+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.464944+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:00.493775+00:00", "trade", 10.795, 24.0]
["2026-09-15T18:08:01.053814+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.054616+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.375859+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.375859+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.375879+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.376320+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.383522+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.384004+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:01.393326+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:02.772389+00:00", "trade", 10.7976, 1.0]
["2026-09-15T18:08:02.772401+00:00", "trade", 10.7976, 1.0]
["2026-09-15T18:08:02.773776+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:02.774212+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.865933+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.865974+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.866415+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.867257+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.867292+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.867688+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:04.869497+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:05.061077+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:05.061117+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:05.061558+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:05.061558+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:05.275026+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:07.844101+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:07.844582+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:07.974306+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:08.366117+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:08.366593+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:08.624862+00:00", "trade", 10.795, 5.0]
["2026-09-15T18:08:08.625879+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:08.626315+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:09.079696+00:00", "trade", 10.7935, 1.0]
["2026-09-15T18:08:09.639305+00:00", "trade", 10.795, 9.0]
["2026-09-15T18:08:09.718431+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:09.718912+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:09.718912+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:10.671162+00:00", "trade", 10.7797, 7.0]
["2026-09-15T18:08:10.691923+00:00", "trade", 10.7797, 9.0]
["2026-09-15T18:08:11.003044+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.336483+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.414583+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.843822+00:00", "trade", 10.8018, 24.0]
["2026-09-15T18:08:12.968169+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.968229+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.968946+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.970199+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:12.971106+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:13.421476+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:13.421917+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:15.072615+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:15.072615+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:15.072650+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:15.563978+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:15.564406+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:08:15.565705+00:00", "trade", 10.7986, 50.0]
["2026-09-15T18:08:15.566374+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:16.935319+00:00", "trade", 10.7818, 23.0]
["2026-09-15T18:08:16.937217+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:16.964747+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:19.118430+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:19.126930+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:20.348857+00:00", "trade", 10.7797, 7.0]
["2026-09-15T18:08:20.474944+00:00", "trade", 10.7818, 3.0]
["2026-09-15T18:08:20.476860+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:08:21.156893+00:00", "trade", 10.7796, 4.0]
["2026-09-15T18:08:23.115254+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:23.117149+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:23.605188+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:24.994635+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:24.994796+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:24.995267+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:25.616679+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:25.617120+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:25.619721+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:26.700825+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.617107+00:00", "trade", 10.7817, 1.0]
["2026-09-15T18:08:27.623299+00:00", "trade", 10.7817, 14.0]
["2026-09-15T18:08:27.626673+00:00", "trade", 10.8, 152.0]
["2026-09-15T18:08:27.626910+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:08:27.626982+00:00", "trade", 10.8, 24.0]
["2026-09-15T18:08:27.627066+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627533+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627573+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627613+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627653+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627653+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627693+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627733+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627733+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.627813+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.628730+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.633016+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:27.637892+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:28.160424+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:28.753724+00:00", "trade", 10.8, 26.0]
["2026-09-15T18:08:28.754737+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:28.755298+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:28.766464+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:29.047146+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:29.359133+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:30.006312+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:31.150657+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:08:31.154435+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:31.154876+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:31.154956+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:08:31.520028+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:08:31.520028+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520031+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:08:31.520035+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:08:31.520035+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:08:31.520037+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:08:31.520043+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520159+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520169+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520174+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520204+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520219+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520239+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520305+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:08:31.520419+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520485+00:00", "trade", 10.8, 500.0]
["2026-09-15T18:08:31.520485+00:00", "trade", 10.8, 14.0]
["2026-09-15T18:08:31.520585+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:08:31.520720+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.520800+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.520951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.520951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.521236+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.521271+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.521296+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.521557+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:31.528118+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:32.023079+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:32.325658+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:32.594247+00:00", "trade", 10.805, 8.0]
["2026-09-15T18:08:32.669408+00:00", "trade", 10.8011, 1.0]
["2026-09-15T18:08:32.684386+00:00", "trade", 10.805, 50.0]
["2026-09-15T18:08:33.119795+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:33.120276+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:33.741826+00:00", "trade", 10.8011, 10.0]
["2026-09-15T18:08:33.951467+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:34.773334+00:00", "trade", 10.8001, 50.0]
["2026-09-15T18:08:35.106562+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:35.107003+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:35.121153+00:00", "trade", 10.8011, 40.0]
["2026-09-15T18:08:35.566878+00:00", "trade", 10.7994, 15.0]
["2026-09-15T18:08:35.808751+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:35.809056+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:35.810460+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:35.823952+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:36.218286+00:00", "trade", 10.8049, 50.0]
["2026-09-15T18:08:36.416270+00:00", "trade", 10.7809, 5.0]
["2026-09-15T18:08:37.046415+00:00", "trade", 10.805, 30.0]
["2026-09-15T18:08:38.249982+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:39.349942+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:39.350383+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:39.625302+00:00", "trade", 10.81, 50.0]
["2026-09-15T18:08:39.625314+00:00", "trade", 10.805, 50.0]
["2026-09-15T18:08:39.626400+00:00", "trade", 10.805, 249.0]
["2026-09-15T18:08:40.189216+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:40.190775+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:40.577316+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:08:40.652624+00:00", "trade", 10.805, 8.0]
["2026-09-15T18:08:41.065379+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.066341+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.067383+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.068526+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.232952+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.233157+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.233157+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.233473+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.233713+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.234155+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.234636+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.248719+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.556095+00:00", "trade", 10.8014, 12.0]
["2026-09-15T18:08:41.557137+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:41.640766+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:42.136208+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:42.393014+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:42.394116+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:42.845703+00:00", "trade", 10.8011, 12.0]
["2026-09-15T18:08:43.522217+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:43.522899+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:44.321000+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:44.321000+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:45.566735+00:00", "trade", 10.8014, 47.0]
["2026-09-15T18:08:45.568124+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:46.129616+00:00", "trade", 10.7819, 5.0]
["2026-09-15T18:08:46.136553+00:00", "trade", 10.7819, 3.0]
["2026-09-15T18:08:46.260541+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:08:46.261267+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:46.261708+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:46.379200+00:00", "trade", 10.8024, 15.0]
["2026-09-15T18:08:46.476298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:46.504229+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:46.701416+00:00", "trade", 10.782, 100.0]
["2026-09-15T18:08:46.872468+00:00", "trade", 10.8013, 100.0]
["2026-09-15T18:08:47.479755+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:08:47.526002+00:00", "trade", 10.8033, 99.0]
["2026-09-15T18:08:47.726922+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:08:47.726946+00:00", "trade", 10.805, 2.0]
["2026-09-15T18:08:48.418995+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:48.419656+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:48.419681+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:48.654845+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:49.030448+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:50.473914+00:00", "trade", 10.805, 2.0]
["2026-09-15T18:08:50.942923+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:51.209557+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:51.671665+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.714651+00:00", "trade", 10.8, 350.0]
["2026-09-15T18:08:52.716007+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.716779+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.717731+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.718167+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.718608+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.723971+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:52.851970+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:53.911663+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:54.176304+00:00", "trade", 10.8006, 11.0]
["2026-09-15T18:08:55.800855+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:08:56.372241+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:56.828265+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:57.119467+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:57.180182+00:00", "trade", 10.7823, 3.0]
["2026-09-15T18:08:57.643001+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:57.677288+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:57.677899+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:58.316827+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:58.317349+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:58.317509+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:08:59.001119+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:00.006333+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:01.358047+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:01.360044+00:00", "trade", 10.805, 10.0]
["2026-09-15T18:09:01.360060+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:01.360696+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:01.361097+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:01.361258+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:01.665556+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:02.234883+00:00", "trade", 10.8024, 100.0]
["2026-09-15T18:09:02.374992+00:00", "trade", 10.8024, 5.0]
["2026-09-15T18:09:02.375001+00:00", "trade", 10.8024, 1.0]
["2026-09-15T18:09:02.959556+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:03.013284+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:03.013745+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:03.195720+00:00", "trade", 10.786, 10.0]
["2026-09-15T18:09:03.547220+00:00", "trade", 10.7827, 8.0]
["2026-09-15T18:09:05.853439+00:00", "trade", 10.8074, 92.0]
["2026-09-15T18:09:05.853803+00:00", "trade", 10.8074, 1.0]
["2026-09-15T18:09:06.157050+00:00", "trade", 10.7866, 8.0]
["2026-09-15T18:09:07.616033+00:00", "trade", 10.8024, 8.0]
["2026-09-15T18:09:09.934763+00:00", "trade", 10.783, 2.0]
["2026-09-15T18:09:10.324255+00:00", "trade", 10.81, 38.0]
["2026-09-15T18:09:10.324264+00:00", "trade", 10.805, 38.0]
["2026-09-15T18:09:10.324378+00:00", "trade", 10.805, 12.0]
["2026-09-15T18:09:10.405784+00:00", "trade", 10.805, 6.0]
["2026-09-15T18:09:10.405850+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:09:10.405908+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:09:10.656919+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:10.739066+00:00", "trade", 10.8073, 3.0]
["2026-09-15T18:09:11.283523+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.283959+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.284400+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.423446+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.424609+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.424750+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:09:11.424924+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:11.426242+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:12.122940+00:00", "trade", 10.7833, 20.0]
["2026-09-15T18:09:12.847705+00:00", "trade", 10.8035, 7.0]
["2026-09-15T18:09:14.825260+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:15.012354+00:00", "trade", 10.8076, 2.0]
["2026-09-15T18:09:15.012369+00:00", "trade", 10.8076, 1.0]
["2026-09-15T18:09:15.163695+00:00", "trade", 10.8005, 1.0]
["2026-09-15T18:09:15.217874+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:15.218881+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:15.219322+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:15.381229+00:00", "trade", 10.8074, 1.0]
["2026-09-15T18:09:15.382615+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:15.425581+00:00", "trade", 10.8001, 500.0]
["2026-09-15T18:09:15.568730+00:00", "trade", 10.8026, 36.0]
["2026-09-15T18:09:16.313225+00:00", "trade", 10.7834, 2.0]
["2026-09-15T18:09:16.698402+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:16.757979+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:16.758460+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:19.024023+00:00", "trade", 10.805, 6.0]
["2026-09-15T18:09:19.077992+00:00", "trade", 10.805, 925.0]
["2026-09-15T18:09:19.080999+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:09:20.458183+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:20.458624+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:20.480686+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:20.935786+00:00", "trade", 10.8023, 1.0]
["2026-09-15T18:09:21.564623+00:00", "trade", 10.7841, 2.0]
["2026-09-15T18:09:22.229572+00:00", "trade", 10.805, 4.0]
["2026-09-15T18:09:22.894452+00:00", "trade", 10.805, 2.0]
["2026-09-15T18:09:22.900385+00:00", "trade", 10.8057, 1.0]
["2026-09-15T18:09:23.515990+00:00", "trade", 10.8024, 1.0]
["2026-09-15T18:09:23.517091+00:00", "trade", 10.805, 430.0]
["2026-09-15T18:09:24.299232+00:00", "trade", 10.81, 19.0]
["2026-09-15T18:09:24.299933+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300193+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300193+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300233+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300263+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300268+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300268+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300314+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300314+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300509+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300554+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300750+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.300990+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.302990+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.323358+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.323799+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.602439+00:00", "trade", 10.81, 167.0]
["2026-09-15T18:09:24.602978+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:09:24.603029+00:00", "trade", 10.81, 26.0]
["2026-09-15T18:09:24.603409+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603454+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603454+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603489+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603494+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603569+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603574+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603609+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603649+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603649+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603690+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603730+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.603890+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.604131+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.604171+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.609012+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.609092+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:24.620573+00:00", "trade", 10.8077, 33.0]
["2026-09-15T18:09:27.370906+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:27.473319+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.375263+00:00", "trade", 10.7853, 1.0]
["2026-09-15T18:09:28.377461+00:00", "trade", 10.7853, 2.0]
["2026-09-15T18:09:28.448422+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.448938+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.449218+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.449419+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.514599+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.514719+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.748600+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.851499+00:00", "trade", 10.805, 38.0]
["2026-09-15T18:09:28.852873+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:28.856351+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.113108+00:00", "trade", 10.7859, 17.0]
["2026-09-15T18:09:29.509998+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:29.510005+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.510476+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.510476+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.510476+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.566534+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:29.627769+00:00", "trade", 10.805, 5.0]
["2026-09-15T18:09:30.006354+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:30.580634+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:30.828713+00:00", "trade", 10.805, 50.0]
["2026-09-15T18:09:32.917215+00:00", "trade", 10.8077, 12.0]
["2026-09-15T18:09:33.778434+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:33.778474+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.233620+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.234092+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.234513+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.477951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.510869+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.522236+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:34.522312+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:35.601331+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:35.601376+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:35.601406+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:35.657514+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:36.109581+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:36.109589+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:36.110070+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:36.208890+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:36.240951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:37.063517+00:00", "trade", 10.786, 2.0]
["2026-09-15T18:09:37.155151+00:00", "trade", 10.8045, 2.0]
["2026-09-15T18:09:37.209347+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:37.853919+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:38.186019+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:38.802850+00:00", "trade", 10.7828, 3.0]
["2026-09-15T18:09:40.879455+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:41.233496+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:42.294614+00:00", "trade", 10.7828, 57.0]
["2026-09-15T18:09:42.301551+00:00", "trade", 10.7828, 16.0]
["2026-09-15T18:09:42.849700+00:00", "trade", 10.8049, 14.0]
["2026-09-15T18:09:43.483925+00:00", "trade", 10.7861, 15.0]
["2026-09-15T18:09:44.059612+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.060094+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.061497+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.062935+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.063096+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.157395+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.157876+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.958749+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.958784+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.959185+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.959215+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.959666+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:44.960108+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:45.570735+00:00", "trade", 10.8059, 46.0]
["2026-09-15T18:09:45.596710+00:00", "trade", 10.804, 8.0]
["2026-09-15T18:09:45.889330+00:00", "trade", 10.7861, 2.0]
["2026-09-15T18:09:46.461756+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:46.466558+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:46.875653+00:00", "trade", 10.7929, 32.0]
["2026-09-15T18:09:47.614794+00:00", "trade", 10.8039, 11.0]
["2026-09-15T18:09:47.621735+00:00", "trade", 10.8039, 1.0]
["2026-09-15T18:09:48.427032+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:48.427037+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:48.427473+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:48.736517+00:00", "trade", 10.7828, 100.0]
["2026-09-15T18:09:49.063640+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:49.075053+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:09:49.075666+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:09:49.075769+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:09:49.077356+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:09:49.884892+00:00", "trade", 10.7863, 4.0]
["2026-09-15T18:09:52.044193+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:52.045411+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:52.045491+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:52.045727+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:52.046920+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.323985+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.324065+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.324506+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.385341+00:00", "trade", 10.805, 2000.0]
["2026-09-15T18:09:53.386398+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.386631+00:00", "trade", 10.805, 50.0]
["2026-09-15T18:09:53.387405+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.388318+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.388744+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:53.937642+00:00", "trade", 10.8075, 1.0]
["2026-09-15T18:09:54.148599+00:00", "trade", 10.7874, 2.0]
["2026-09-15T18:09:54.981589+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.981604+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.981629+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.982035+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.982381+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.982511+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.982832+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.984316+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:54.993407+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.345020+00:00", "trade", 10.81, 106.0]
["2026-09-15T18:09:55.345059+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:55.345134+00:00", "trade", 10.81, 13.0]
["2026-09-15T18:09:55.345564+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.345599+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.346040+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.346080+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.346521+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.368930+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.369120+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:09:55.705186+00:00", "trade", 10.8077, 20.0]
["2026-09-15T18:09:55.776792+00:00", "trade", 10.805, 7.0]
["2026-09-15T18:09:56.466842+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:09:56.525418+00:00", "trade", 10.81, 40.0]
["2026-09-15T18:09:56.525421+00:00", "trade", 10.81, 17.0]
["2026-09-15T18:09:56.525424+00:00", "trade", 10.81, 140.0]
["2026-09-15T18:09:56.525427+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:56.525427+00:00", "trade", 10.81, 196.0]
["2026-09-15T18:09:56.525430+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:56.525430+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:56.525433+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525473+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525488+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525488+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525538+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525588+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525624+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525684+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525704+00:00", "trade", 10.81, 25.0]
["2026-09-15T18:09:56.525759+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525809+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525881+00:00", "trade", 10.81, 25.0]
["2026-09-15T18:09:56.525887+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:56.525887+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:09:56.525887+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:09:56.525899+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:09:56.525974+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525984+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.525989+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.526040+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.526085+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.526110+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:09:56.526140+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526265+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526275+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526651+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526731+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526856+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526861+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.526897+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.527592+00:00", "trade", 10.81, 11.0]
["2026-09-15T18:09:56.527688+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.534470+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.563407+00:00", "trade", 10.789, 1.0]
["2026-09-15T18:09:56.628311+00:00", "trade", 10.815, 20.0]
["2026-09-15T18:09:56.628453+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.628563+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.638772+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:56.716583+00:00", "trade", 10.8056, 200.0]
["2026-09-15T18:09:58.097299+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:58.293024+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:58.501369+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:09:59.389791+00:00", "trade", 10.8125, 1.0]
["2026-09-15T18:10:00.006386+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.010930+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:00.011348+00:00", "trade", 10.82, 79.0]
["2026-09-15T18:10:00.011358+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011558+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011598+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011759+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.011799+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.012155+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.012916+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.013417+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.013879+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.017222+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.017257+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.018369+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.022233+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.035209+00:00", "trade", 10.8056, 10.0]
["2026-09-15T18:10:00.036272+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.036718+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.036758+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:00.534200+00:00", "trade", 10.7895, 49.0]
["2026-09-15T18:10:00.534245+00:00", "trade", 10.7895, 241.0]
["2026-09-15T18:10:00.648086+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.230099+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.230655+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.230675+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.364799+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.402469+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:01.402810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403050+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403120+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403125+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403251+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403281+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403331+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.403451+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.406293+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.406323+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.406799+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.408252+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.413405+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.413405+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.413856+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.629989+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.631007+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:01.710671+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:02.008875+00:00", "trade", 10.7895, 3.0]
["2026-09-15T18:10:04.061919+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.061964+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.063944+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.066755+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.072554+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.436908+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:04.437517+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437547+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437547+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437757+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437958+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437958+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.437998+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.442318+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.442784+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.442879+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448042+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448112+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448122+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448162+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448202+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.448593+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.459188+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.513467+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.514505+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.514860+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.514941+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:04.521777+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.108897+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.109454+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.109532+00:00", "trade", 10.82, 26.0]
["2026-09-15T18:10:05.109554+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.109559+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.109571+00:00", "trade", 10.82, 11.0]
["2026-09-15T18:10:05.109604+00:00", "trade", 10.82, 74.0]
["2026-09-15T18:10:05.109607+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:05.109610+00:00", "trade", 10.82, 90.0]
["2026-09-15T18:10:05.109839+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.109884+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.110125+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.110165+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.110180+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.110205+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:05.110205+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:10:05.110215+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.110561+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.113324+00:00", "trade", 10.8177, 41.0]
["2026-09-15T18:10:05.237979+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.289236+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.476927+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.477403+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.477408+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.478255+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.478887+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.522350+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.522390+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.522590+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.914858+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.914878+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.921383+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:05.963493+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.003258+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.003749+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.058163+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.058188+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.058324+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.122185+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.215693+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.215733+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.215733+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.220138+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.262990+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.263431+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.630909+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.800011+00:00", "trade", 10.7906, 2.0]
["2026-09-15T18:10:06.945259+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:06.945767+00:00", "trade", 10.82, 2.0]
["2026-09-15T18:10:06.945883+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.945922+00:00", "trade", 10.82, 495.0]
["2026-09-15T18:10:06.945924+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:10:06.945924+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:10:06.945927+00:00", "trade", 10.82, 700.0]
["2026-09-15T18:10:06.945963+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946324+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946374+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946404+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946414+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946454+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946855+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946895+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.946895+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.947217+00:00", "trade", 10.8155, 55.0]
["2026-09-15T18:10:06.948574+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.949015+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.958257+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:06.958698+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.096666+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.300103+00:00", "trade", 10.8177, 1.0]
["2026-09-15T18:10:07.460865+00:00", "trade", 10.82, 20.0]
["2026-09-15T18:10:07.460892+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.461458+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.461538+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.462010+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.462010+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.462030+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.612828+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:07.665333+00:00", "trade", 10.7849, 14.0]
["2026-09-15T18:10:08.029994+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:08.030004+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:08.030445+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:08.030486+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:08.030887+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:08.034164+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:08.291387+00:00", "trade", 10.804, 1.0]
["2026-09-15T18:10:09.214224+00:00", "trade", 10.82, 35.0]
["2026-09-15T18:10:09.233030+00:00", "trade", 10.8101, 600.0]
["2026-09-15T18:10:09.234116+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:09.234557+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:09.246601+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:09.246641+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:09.246721+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:09.248079+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.046211+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.046777+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.046822+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.234053+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:10:10.480623+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.480687+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:10.480713+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481325+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481360+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481360+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481520+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481791+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481801+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481806+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481821+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481821+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.481961+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.482272+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:10.632770+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:12.395433+00:00", "trade", 10.7849, 11.0]
["2026-09-15T18:10:12.851719+00:00", "trade", 10.8117, 34.0]
["2026-09-15T18:10:13.232247+00:00", "trade", 10.7936, 2.0]
["2026-09-15T18:10:13.513907+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.514468+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.777313+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.777794+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.778075+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.778110+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.778155+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.778591+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.778631+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.779072+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.780952+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.781428+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:13.781428+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.183200+00:00", "trade", 10.7849, 100.0]
["2026-09-15T18:10:14.216858+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217143+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217484+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217655+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217695+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217935+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.217935+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.218096+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.218376+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.218978+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.219409+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.226977+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.231172+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.336056+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.360344+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.360424+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.360900+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.412002+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:14.412002+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.531286+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.531748+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.531753+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.531788+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.532189+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:15.535446+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:17.238536+00:00", "trade", 10.7849, 15.0]
["2026-09-15T18:10:17.238614+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:18.005968+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:19.575095+00:00", "trade", 10.8098, 4.0]
["2026-09-15T18:10:19.683975+00:00", "trade", 10.7937, 6.0]
["2026-09-15T18:10:21.769512+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.769512+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.769948+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.769993+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770389+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770389+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770429+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770710+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770730+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.770750+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.771512+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.771552+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.784633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.785074+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:21.877228+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.028788+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:10:22.029395+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.131633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.561444+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:10:22.562731+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:10:22.630215+00:00", "trade", 10.82, 62.0]
["2026-09-15T18:10:22.630829+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.648459+00:00", "trade", 10.82, 18.0]
["2026-09-15T18:10:22.704614+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.705055+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.705456+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.712994+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:22.866720+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:23.719466+00:00", "trade", 10.7951, 4.0]
["2026-09-15T18:10:24.358435+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:24.358926+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:24.359170+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:10:24.590110+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:25.170344+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:25.273725+00:00", "trade", 10.8074, 1.0]
["2026-09-15T18:10:25.648451+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:25.648962+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:27.030420+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:27.082479+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:27.676754+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:27.676832+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:27.676835+00:00", "trade", 10.82, 7.0]
["2026-09-15T18:10:27.676839+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:10:27.676841+00:00", "trade", 10.82, 165.0]
["2026-09-15T18:10:27.676844+00:00", "trade", 10.82, 66.0]
["2026-09-15T18:10:27.677305+00:00", "trade", 10.82, 56.0]
["2026-09-15T18:10:27.677307+00:00", "trade", 10.82, 20.0]
["2026-09-15T18:10:27.677362+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:27.677367+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:27.677387+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:27.677463+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:27.677513+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677593+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677620+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:10:27.677728+00:00", "trade", 10.825, 12.0]
["2026-09-15T18:10:27.677748+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677789+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677989+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677994+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.677999+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678034+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678044+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678069+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678109+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678114+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678274+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.678671+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.681041+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.683071+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:27.709809+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:30.006413+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:30.264180+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:30.264621+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:30.264952+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:30.274434+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.209141+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.209376+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.209617+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.211559+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:10:31.211567+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.223585+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.646300+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.647041+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.654680+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:31.771502+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:32.026748+00:00", "trade", 10.8224, 1.0]
["2026-09-15T18:10:32.489434+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:32.948064+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:32.948505+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:32.948866+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:34.183864+00:00", "trade", 10.8224, 4.0]
["2026-09-15T18:10:34.189509+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:34.189664+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:34.189785+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:34.615745+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:34.617245+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:34.815690+00:00", "trade", 10.7851, 8.0]
["2026-09-15T18:10:35.012619+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:10:35.013897+00:00", "trade", 10.8187, 50.0]
["2026-09-15T18:10:35.023604+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:10:35.023614+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:10:35.024538+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:35.309770+00:00", "trade", 10.82, 700.0]
["2026-09-15T18:10:35.309788+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.309788+00:00", "trade", 10.82, 400.0]
["2026-09-15T18:10:35.309791+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.309807+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:10:35.309812+00:00", "trade", 10.82, 24.0]
["2026-09-15T18:10:35.309818+00:00", "trade", 10.82, 29.0]
["2026-09-15T18:10:35.309818+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:10:35.309818+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.309822+00:00", "trade", 10.82, 125.0]
["2026-09-15T18:10:35.309822+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:10:35.309827+00:00", "trade", 10.82, 1600.0]
["2026-09-15T18:10:35.309833+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310017+00:00", "trade", 10.82, 40.0]
["2026-09-15T18:10:35.310020+00:00", "trade", 10.82, 104.0]
["2026-09-15T18:10:35.310152+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:35.310172+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:35.310262+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:35.310263+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310266+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310288+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:35.310292+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:35.310296+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310298+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310393+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310398+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310448+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310458+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310463+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310513+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310543+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.310568+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310583+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310589+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310618+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310618+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310713+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310754+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310909+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310974+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.310994+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311014+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311014+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311070+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311070+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311144+00:00", "trade", 10.8203, 78.0]
["2026-09-15T18:10:35.311420+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311470+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.311484+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.311659+00:00", "trade", 10.82, 38.0]
["2026-09-15T18:10:35.311671+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.312102+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.312177+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.312272+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.312513+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.312823+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.313194+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.313430+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.313630+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.314633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.331229+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:35.335477+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.350363+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:35.838919+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:36.881254+00:00", "trade", 10.7985, 6.0]
["2026-09-15T18:10:37.173813+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:10:37.320195+00:00", "trade", 10.82, 162.0]
["2026-09-15T18:10:37.320195+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:37.320198+00:00", "trade", 10.82, 700.0]
["2026-09-15T18:10:37.320198+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:37.320231+00:00", "trade", 10.82, 1200.0]
["2026-09-15T18:10:37.320234+00:00", "trade", 10.82, 238.0]
["2026-09-15T18:10:37.320244+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320685+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320685+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320755+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320755+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320755+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320765+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320805+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.320845+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.321512+00:00", "trade", 10.82, 65.0]
["2026-09-15T18:10:37.323522+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:10:37.526151+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:10:37.526164+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:10:37.526166+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:10:37.526182+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:37.526204+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526206+00:00", "trade", 10.82, 195.0]
["2026-09-15T18:10:37.526206+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:37.526239+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526289+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526299+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526329+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526329+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526334+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526344+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526362+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:10:37.526394+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526434+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526464+00:00", "trade", 10.82, 38.0]
["2026-09-15T18:10:37.526470+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:10:37.526470+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:10:37.526604+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526639+00:00", "trade", 10.82, 500.0]
["2026-09-15T18:10:37.526640+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526699+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:10:37.526715+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:10:37.526835+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527061+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527071+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527141+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527146+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527191+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527221+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527311+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527391+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527672+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.527905+00:00", "trade", 10.8204, 50.0]
["2026-09-15T18:10:37.528113+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.528113+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.528755+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:37.627504+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.369849+00:00", "trade", 10.83, 21.0]
["2026-09-15T18:10:38.369888+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:10:38.370375+00:00", "trade", 10.83, 77.0]
["2026-09-15T18:10:38.370385+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370505+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370505+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370543+00:00", "trade", 10.825, 47.0]
["2026-09-15T18:10:38.370570+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370570+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370786+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370786+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370826+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370866+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.370906+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.371066+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.371107+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.371147+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.377787+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.381391+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.381817+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.381817+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.383255+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.729543+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:38.729984+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:39.108244+00:00", "trade", 10.8004, 1.0]
["2026-09-15T18:10:39.549773+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:39.549773+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:39.615310+00:00", "trade", 10.7891, 28.0]
["2026-09-15T18:10:39.951417+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.963579+00:00", "trade", 10.83, 123.0]
["2026-09-15T18:10:40.963579+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:10:40.963615+00:00", "trade", 10.83, 777.0]
["2026-09-15T18:10:40.963628+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964069+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964109+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964149+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964149+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964149+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964189+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964390+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964430+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:40.964896+00:00", "trade", 10.8239, 63.0]
["2026-09-15T18:10:40.964911+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:41.008284+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449269+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449269+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449294+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449314+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449334+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449459+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449494+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449730+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.449790+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.452952+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.544766+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.545001+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:10:42.545058+00:00", "trade", 10.83, 68.0]
["2026-09-15T18:10:42.545071+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.545783+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.549286+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.551266+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.606723+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:42.681159+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:10:42.681303+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:10:42.798569+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:43.028268+00:00", "trade", 10.8288, 500.0]
["2026-09-15T18:10:43.302261+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:43.467604+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:43.811476+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:44.983986+00:00", "trade", 10.83, 1500.0]
["2026-09-15T18:10:44.985015+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:44.997019+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:44.997023+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:44.997058+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:44.997500+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.082847+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.116096+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.116257+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.116397+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.196678+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.197164+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.373704+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.373894+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.374781+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.374821+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.374821+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.375062+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.515390+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.697207+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.697212+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.697212+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.700169+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.700169+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.705452+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.705452+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.705888+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.800002+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.800002+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.800959+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.801004+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.801004+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.801440+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.801440+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.801445+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.802402+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.802838+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.814286+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.814727+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:45.873320+00:00", "trade", 10.83, 10.0]
["2026-09-15T18:10:46.178246+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:46.820697+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:46.820697+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.448379+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.448820+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.575386+00:00", "trade", 10.8039, 3.0]
["2026-09-15T18:10:47.576779+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.577220+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.704368+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.704819+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.705420+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.705420+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.705425+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.705425+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.722866+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.723348+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.723348+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.723784+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.723824+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.724265+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.724706+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.724786+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.724786+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.725628+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.726586+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.728385+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.735271+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.776845+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.777286+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.777802+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.777802+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.778243+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.778283+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:47.893753+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:48.117234+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:48.160887+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:48.160968+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:48.345351+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.113396+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.127074+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.128021+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.536938+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.537148+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:49.537409+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.043221+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.043582+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.043612+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.043612+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.044053+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614128+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614168+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614168+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614203+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614448+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614915+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.614915+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.659090+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.680255+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.686069+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.896292+00:00", "trade", 10.8192, 1.0]
["2026-09-15T18:10:50.897656+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:50.898178+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.067671+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.068112+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.068593+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.069074+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.503095+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.503171+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.503326+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.506087+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:51.506087+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:51.506090+00:00", "trade", 10.83, 59.0]
["2026-09-15T18:10:51.506184+00:00", "trade", 10.83, 341.0]
["2026-09-15T18:10:51.506184+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:51.506187+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:51.506187+00:00", "trade", 10.83, 17.0]
["2026-09-15T18:10:51.506238+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.506243+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:10:51.506298+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506303+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506313+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506382+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:10:51.506383+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506428+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506453+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506466+00:00", "trade", 10.83, 28.0]
["2026-09-15T18:10:51.506484+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506485+00:00", "trade", 10.83, 36.0]
["2026-09-15T18:10:51.506487+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:10:51.506488+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506496+00:00", "trade", 10.83, 28.0]
["2026-09-15T18:10:51.506523+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506529+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506534+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506604+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506614+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506619+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506654+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506694+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506714+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506759+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506761+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:10:51.506764+00:00", "trade", 10.83, 59.0]
["2026-09-15T18:10:51.506774+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506789+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506794+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506844+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:10:51.506899+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507055+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507140+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507215+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507361+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507365+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507365+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507474+00:00", "trade", 10.8298, 56.0]
["2026-09-15T18:10:51.507536+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.507627+00:00", "trade", 10.835, 106.0]
["2026-09-15T18:10:51.507817+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:51.616329+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.255571+00:00", "trade", 10.8201, 3.0]
["2026-09-15T18:10:52.261474+00:00", "trade", 10.8201, 2.0]
["2026-09-15T18:10:52.298416+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.566728+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.567921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.853645+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.854617+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.855054+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:52.855058+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:53.884392+00:00", "trade", 10.8201, 8.0]
["2026-09-15T18:10:53.886510+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:54.072016+00:00", "trade", 10.8065, 10.0]
["2026-09-15T18:10:55.203139+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.203495+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.348259+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.783683+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.783769+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.784124+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:55.796810+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:56.441059+00:00", "trade", 10.8351, 38.0]
["2026-09-15T18:10:56.653095+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:56.653836+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:56.867599+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:56.867609+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:56.868075+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:57.782351+00:00", "trade", 10.8066, 3.0]
["2026-09-15T18:10:58.480475+00:00", "trade", 10.835, 27.0]
["2026-09-15T18:10:58.481405+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:58.481881+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:58.482202+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:59.748897+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:59.890263+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:10:59.897540+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.006434+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.062099+00:00", "trade", 10.835, 400.0]
["2026-09-15T18:11:00.244440+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.245216+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.245522+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.245657+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.245668+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.306743+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.310928+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.310943+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.310950+00:00", "trade", 10.84, 60.0]
["2026-09-15T18:11:00.311259+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.311263+00:00", "trade", 10.84, 8649.0]
["2026-09-15T18:11:00.311263+00:00", "trade", 10.84, 17.0]
["2026-09-15T18:11:00.311269+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:11:00.311269+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:11:00.311269+00:00", "trade", 10.84, 34.0]
["2026-09-15T18:11:00.311271+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:11:00.311359+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.311364+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.311364+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:11:00.311379+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311414+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311434+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311504+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311584+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311619+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311649+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.311905+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.312030+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.312040+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:11:00.312140+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.312363+00:00", "trade", 10.84, 11.0]
["2026-09-15T18:11:00.312516+00:00", "trade", 10.8363, 70.0]
["2026-09-15T18:11:00.312613+00:00", "trade", 10.839, 201.0]
["2026-09-15T18:11:00.312886+00:00", "trade", 10.835, 5.0]
["2026-09-15T18:11:00.312957+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.313639+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.313664+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.314712+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.315063+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:11:00.315273+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.315848+00:00", "trade", 10.845, 54.0]
["2026-09-15T18:11:00.316521+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.316567+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:11:00.316570+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:11:00.316579+00:00", "trade", 10.85, 25.0]
["2026-09-15T18:11:00.316583+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316586+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316586+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316591+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316591+00:00", "trade", 10.85, 300.0]
["2026-09-15T18:11:00.316591+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316611+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.316616+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:11:00.316651+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:11:00.316654+00:00", "trade", 10.85, 4.0]
["2026-09-15T18:11:00.316654+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316660+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316660+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:11:00.316666+00:00", "trade", 10.85, 61.0]
["2026-09-15T18:11:00.316666+00:00", "trade", 10.85, 500.0]
["2026-09-15T18:11:00.316666+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316669+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316672+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:11:00.316672+00:00", "trade", 10.85, 19.0]
["2026-09-15T18:11:00.316702+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.316706+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.316731+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.316767+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.316837+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.316892+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.317042+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.317102+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:11:00.317198+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317563+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317644+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317679+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317719+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317739+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.317879+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318040+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318056+00:00", "trade", 10.8484, 51.0]
["2026-09-15T18:11:00.318070+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318190+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318866+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318877+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.318907+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319107+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319197+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319222+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319378+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319588+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319613+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319718+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319794+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.319909+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.320500+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.325958+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.346247+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.363861+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:11:00.363863+00:00", "trade", 10.86, 2.0]
["2026-09-15T18:11:00.364480+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.364525+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.364525+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.364615+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.378964+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.378984+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.379045+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.379060+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.379410+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.380047+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.386582+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.401663+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.402129+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.413677+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.414018+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:11:00.414020+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:11:00.414023+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:11:00.414041+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:11:00.414041+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:11:00.414043+00:00", "quote", 10.85, 10.87]
["2026-09-15T18:11:00.414063+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414068+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414083+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414088+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414103+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414108+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414123+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414123+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414128+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414158+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414208+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414248+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414258+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414308+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414744+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.414860+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415040+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415175+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415256+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415271+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415346+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415351+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415391+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415411+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415431+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415561+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.415712+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.440992+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.447121+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:00.772824+00:00", "trade", 10.865, 4.0]
["2026-09-15T18:11:00.772923+00:00", "trade", 10.865, 18.0]
["2026-09-15T18:11:00.773536+00:00", "trade", 10.865, 3.0]
["2026-09-15T18:11:00.773707+00:00", "trade", 10.865, 2.0]
["2026-09-15T18:11:00.774426+00:00", "trade", 10.865, 3.0]
["2026-09-15T18:11:00.774625+00:00", "trade", 10.865, 17.0]
["2026-09-15T18:11:00.942980+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:00.943516+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943531+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943581+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943601+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943606+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943611+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943632+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:00.943657+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.943667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.943722+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.943822+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.943882+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944073+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944158+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944198+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944273+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944273+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944323+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944764+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.944884+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:00.954487+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.025619+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:11:01.027114+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:11:01.034656+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:11:01.046235+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.096383+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:11:01.342088+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.360577+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.360582+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.360698+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.365023+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.365419+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.365534+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.574411+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.574471+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.574967+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.575012+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.827332+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.853198+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:01.853739+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.708135+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.708375+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.708416+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.824867+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.825494+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.825815+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.885797+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.885827+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.986421+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:02.987228+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.006714+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.536032+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.537010+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.537010+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.537045+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.864513+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.891161+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.987054+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.992437+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:03.992873+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:04.515518+00:00", "trade", 10.8326, 14.0]
["2026-09-15T18:11:04.522086+00:00", "trade", 10.8326, 1.0]
["2026-09-15T18:11:04.919651+00:00", "trade", 10.875, 65.0]
["2026-09-15T18:11:05.205670+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.205986+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.206146+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.237421+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.506876+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.507588+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:05.986280+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:07.897638+00:00", "trade", 10.875, 85.0]
["2026-09-15T18:11:08.767145+00:00", "trade", 10.875, 119.0]
["2026-09-15T18:11:08.803348+00:00", "trade", 10.8339, 6.0]
["2026-09-15T18:11:09.177103+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:11:09.178161+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.178677+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.179158+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.181740+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:11:09.181805+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.181870+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.182762+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.182802+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.182842+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.182917+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.183243+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.184682+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.186160+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263247+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263252+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:11:09.263252+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263255+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263255+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:11:09.263258+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263270+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:11:09.263273+00:00", "trade", 10.87, 6.0]
["2026-09-15T18:11:09.263276+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:11:09.263280+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263280+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:11:09.263298+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263298+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:11:09.263322+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263359+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263364+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263399+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263399+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263404+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263414+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263414+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263424+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.263451+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263454+00:00", "trade", 10.87, 42.0]
["2026-09-15T18:11:09.263489+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.263490+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:11:09.263490+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263494+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.263544+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.263586+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.263589+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263639+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263649+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263779+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263935+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263975+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.263985+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264110+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264139+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.264226+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264242+00:00", "trade", 10.87, 13.0]
["2026-09-15T18:11:09.264371+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264381+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264416+00:00", "trade", 10.87, 25.0]
["2026-09-15T18:11:09.264441+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264486+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264512+00:00", "trade", 10.8724, 50.0]
["2026-09-15T18:11:09.264577+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264657+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.264732+00:00", "trade", 10.87, 70.0]
["2026-09-15T18:11:09.264932+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.265333+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.265749+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.265985+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.266120+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.266175+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.266742+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.267403+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.267629+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.269132+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.274590+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.274655+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.275071+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.301349+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.301379+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.374382+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.374727+00:00", "trade", 10.8369, 11.0]
["2026-09-15T18:11:09.375118+00:00", "trade", 10.8677, 2.0]
["2026-09-15T18:11:09.378933+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.441362+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.588852+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.650584+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654299+00:00", "trade", 10.87, 17.0]
["2026-09-15T18:11:09.654308+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.654312+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.654314+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:11:09.654358+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654359+00:00", "trade", 10.87, 17.0]
["2026-09-15T18:11:09.654368+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654368+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654373+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654373+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:11:09.654374+00:00", "trade", 10.87, 110.0]
["2026-09-15T18:11:09.654374+00:00", "trade", 10.87, 500.0]
["2026-09-15T18:11:09.654378+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654383+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654398+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654408+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654408+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654418+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654428+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654433+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654433+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654443+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654523+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654663+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654699+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:11:09.654704+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655145+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655155+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655195+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655225+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655225+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655225+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655255+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655255+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655275+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655516+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655541+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655571+00:00", "trade", 10.87, 50.0]
["2026-09-15T18:11:09.655571+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.655636+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.656476+00:00", "trade", 10.87, 366.0]
["2026-09-15T18:11:09.656593+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.662998+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.665519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:09.868261+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:10.034276+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:10.674383+00:00", "trade", 10.8194, 4.0]
["2026-09-15T18:11:11.095949+00:00", "trade", 10.8024, 1.0]
["2026-09-15T18:11:11.439415+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.439495+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.441535+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.441976+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.462861+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.677371+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.677371+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.677812+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:11.739152+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.034717+00:00", "trade", 10.8194, 2.0]
["2026-09-15T18:11:12.767291+00:00", "trade", 10.88, 32.0]
["2026-09-15T18:11:12.767832+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.767887+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.768233+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.768233+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.768278+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.768328+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:12.850714+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:13.468788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:14.465236+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:14.465697+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:14.734638+00:00", "trade", 10.8387, 1.0]
["2026-09-15T18:11:14.876689+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:14.877130+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:15.145438+00:00", "trade", 10.875, 800.0]
["2026-09-15T18:11:15.146821+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.235052+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.235132+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.235493+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.341726+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.456884+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:16.615951+00:00", "trade", 10.875, 17.0]
["2026-09-15T18:11:17.449999+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:17.967267+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:11:19.124429+00:00", "trade", 10.875, 1000.0]
["2026-09-15T18:11:19.125680+00:00", "trade", 10.8658, 53.0]
["2026-09-15T18:11:21.082853+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.083064+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.083294+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.099793+00:00", "trade", 10.88, 71.0]
["2026-09-15T18:11:21.099823+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:11:21.099939+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.099986+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:11:21.100300+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.100305+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.100660+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.100660+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.111967+00:00", "trade", 10.88, 60.0]
["2026-09-15T18:11:21.112799+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.113240+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.124362+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.124362+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.527375+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.527851+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.672304+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.672394+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.672565+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.672805+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.682032+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.714344+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.716760+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:11:21.717056+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:11:21.717071+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:11:21.717091+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717092+00:00", "trade", 10.88, 20.0]
["2026-09-15T18:11:21.717094+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:11:21.717094+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:11:21.717101+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717107+00:00", "trade", 10.88, 10.0]
["2026-09-15T18:11:21.717107+00:00", "trade", 10.88, 11.0]
["2026-09-15T18:11:21.717161+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717166+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717196+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717226+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717227+00:00", "trade", 10.88, 10.0]
["2026-09-15T18:11:21.717241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717276+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717316+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717344+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:11:21.717436+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717477+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717531+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717812+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.717982+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.718008+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.718048+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.718073+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.718338+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.719320+00:00", "trade", 10.88, 12.0]
["2026-09-15T18:11:21.719461+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.719917+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.728157+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.738221+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:21.942754+00:00", "trade", 10.8801, 100.0]
["2026-09-15T18:11:22.434906+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.435212+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.470491+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.470777+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.470947+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.629836+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:11:22.629929+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:11:22.629932+00:00", "trade", 10.885, 1000.0]
["2026-09-15T18:11:22.629932+00:00", "trade", 10.885, 311.0]
["2026-09-15T18:11:22.630561+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.630596+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.631216+00:00", "trade", 10.88, 58.0]
["2026-09-15T18:11:22.631935+00:00", "trade", 10.88, 80.0]
["2026-09-15T18:11:22.632022+00:00", "trade", 10.88, 209.0]
["2026-09-15T18:11:22.632561+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.632561+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.632561+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.632892+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:22.632892+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:23.136408+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:23.136408+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:23.256935+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:23.257416+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:23.816167+00:00", "trade", 10.8058, 3.0]
["2026-09-15T18:11:24.256413+00:00", "trade", 10.885, 4888.0]
["2026-09-15T18:11:24.257694+00:00", "trade", 10.8847, 110.0]
["2026-09-15T18:11:24.288416+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.288416+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.288632+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.288913+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.504355+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.597050+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.597050+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.601049+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:24.968909+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:25.051650+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:25.052156+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:25.067443+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:25.603111+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:25.603336+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:26.101523+00:00", "trade", 10.8875, 2.0]
["2026-09-15T18:11:26.101890+00:00", "trade", 10.8875, 1.0]
["2026-09-15T18:11:26.132870+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:26.133872+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:26.194925+00:00", "trade", 10.8484, 1.0]
["2026-09-15T18:11:26.228181+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:26.445421+00:00", "trade", 10.8484, 200.0]
["2026-09-15T18:11:26.601663+00:00", "trade", 10.8851, 1.0]
["2026-09-15T18:11:27.167684+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:27.955673+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:11:27.956040+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:11:28.852738+00:00", "trade", 10.8428, 1.0]
["2026-09-15T18:11:29.002555+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.030355+00:00", "trade", 10.885, 29.0]
["2026-09-15T18:11:29.030646+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.030932+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.030932+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.031373+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.526510+00:00", "trade", 10.89, 21.0]
["2026-09-15T18:11:29.526522+00:00", "trade", 10.89, 2.0]
["2026-09-15T18:11:29.527026+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527352+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527370+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:11:29.527532+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527562+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527572+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527618+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527643+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527658+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.527973+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.529246+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.529652+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.531076+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.675780+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.680434+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:29.690094+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.693547+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.702388+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.953069+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.953074+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.953349+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.953535+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.958592+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:29.959028+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:30.006456+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:31.204792+00:00", "trade", 10.885, 82.0]
["2026-09-15T18:11:31.978342+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:31.979244+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:31.979279+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:31.980081+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:31.980156+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.020582+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.021124+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.378769+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.381891+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.688319+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.688359+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.688800+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.689241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:32.689241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.017182+00:00", "trade", 10.8097, 16.0]
["2026-09-15T18:11:33.370886+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.370941+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.586308+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.587145+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.588037+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:33.635824+00:00", "trade", 10.8097, 100.0]
["2026-09-15T18:11:33.642461+00:00", "trade", 10.8097, 100.0]
["2026-09-15T18:11:33.646583+00:00", "trade", 10.8097, 6.0]
["2026-09-15T18:11:34.736536+00:00", "trade", 10.8431, 1.0]
["2026-09-15T18:11:36.031885+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:36.034627+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:36.520477+00:00", "trade", 10.89, 5.0]
["2026-09-15T18:11:36.520559+00:00", "trade", 10.89, 193.0]
["2026-09-15T18:11:36.520634+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:36.520700+00:00", "trade", 10.89, 102.0]
["2026-09-15T18:11:37.910317+00:00", "trade", 10.885, 30.0]
["2026-09-15T18:11:38.976811+00:00", "trade", 10.89, 50.0]
["2026-09-15T18:11:38.976811+00:00", "trade", 10.89, 17.0]
["2026-09-15T18:11:38.976817+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:11:38.976817+00:00", "trade", 10.89, 27.0]
["2026-09-15T18:11:38.976859+00:00", "quote", 10.88, 10.9]
["2026-09-15T18:11:38.976863+00:00", "trade", 10.89, 500.0]
["2026-09-15T18:11:38.976863+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:38.976865+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976871+00:00", "trade", 10.89, 14.0]
["2026-09-15T18:11:38.976879+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976894+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976900+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976929+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976929+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976939+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976955+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976969+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.976994+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977031+00:00", "trade", 10.89, 10.0]
["2026-09-15T18:11:38.977075+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977160+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977215+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977220+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977473+00:00", "trade", 10.89, 181.0]
["2026-09-15T18:11:38.977566+00:00", "trade", 10.89, 19.0]
["2026-09-15T18:11:38.977586+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977621+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977666+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977761+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977806+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.977806+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.978102+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.978112+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.978483+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.978924+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.979310+00:00", "trade", 10.89, 222.0]
["2026-09-15T18:11:38.981901+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.982473+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:11:38.983735+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.983866+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.983886+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.983886+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.984006+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.984467+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.985475+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.987622+00:00", "trade", 10.89, 160.0]
["2026-09-15T18:11:38.987931+00:00", "trade", 10.89, 40.0]
["2026-09-15T18:11:38.991033+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:38.999804+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:39.000546+00:00", "trade", 10.89, 5.0]
["2026-09-15T18:11:39.001212+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:39.022862+00:00", "trade", 10.895, 200.0]
["2026-09-15T18:11:39.290637+00:00", "trade", 10.895, 500.0]
["2026-09-15T18:11:39.291927+00:00", "trade", 10.886, 51.0]
["2026-09-15T18:11:39.292029+00:00", "trade", 10.891, 55.0]
["2026-09-15T18:11:39.299739+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:11:39.335609+00:00", "trade", 10.895, 500.0]
["2026-09-15T18:11:39.373820+00:00", "trade", 10.9, 74.0]
["2026-09-15T18:11:39.374819+00:00", "trade", 10.895, 400.0]
["2026-09-15T18:11:39.375642+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:39.389429+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:39.390242+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:11:40.067546+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.067546+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.067987+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.067987+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.068014+00:00", "trade", 10.9, 10.0]
["2026-09-15T18:11:40.068113+00:00", "trade", 10.9, 6.0]
["2026-09-15T18:11:40.068126+00:00", "trade", 10.9, 50.0]
["2026-09-15T18:11:40.068749+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.069040+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.069200+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.132004+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.864215+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.864355+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.864816+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.865297+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.865538+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.968973+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.969018+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.969054+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:40.969570+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:41.065352+00:00", "trade", 10.895, 4.0]
["2026-09-15T18:11:41.065352+00:00", "trade", 10.895, 1.0]
["2026-09-15T18:11:41.065924+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:41.089464+00:00", "trade", 10.895, 500.0]
["2026-09-15T18:11:41.097890+00:00", "trade", 10.895, 500.0]
["2026-09-15T18:11:42.152356+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.396853+00:00", "trade", 10.8905, 4888.0]
["2026-09-15T18:11:43.397239+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.398146+00:00", "trade", 10.892, 143.0]
["2026-09-15T18:11:43.398282+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.398357+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.398643+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.398853+00:00", "trade", 10.895, 500.0]
["2026-09-15T18:11:43.399124+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.413119+00:00", "trade", 10.895, 300.0]
["2026-09-15T18:11:43.504955+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:43.505427+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:44.434815+00:00", "trade", 10.9, 1.0]
["2026-09-15T18:11:44.577544+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:44.690663+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:44.822792+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:44.823384+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:45.303324+00:00", "trade", 10.895, 1.0]
["2026-09-15T18:11:45.737833+00:00", "trade", 10.895, 1.0]
["2026-09-15T18:11:46.692966+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:11:46.695080+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.085889+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:11:47.086482+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.086562+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.086607+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.087043+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.087159+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.087519+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.087880+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.088361+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.775620+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.970608+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.970678+00:00", "trade", 10.895, 300.0]
["2026-09-15T18:11:47.970681+00:00", "trade", 10.895, 400.0]
["2026-09-15T18:11:47.970844+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.970877+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:11:47.970889+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.970907+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.970931+00:00", "trade", 10.89, 60.0]
["2026-09-15T18:11:47.970931+00:00", "trade", 10.89, 180.0]
["2026-09-15T18:11:47.970931+00:00", "trade", 10.89, 60.0]
["2026-09-15T18:11:47.970934+00:00", "trade", 10.89, 40.0]
["2026-09-15T18:11:47.970943+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.970973+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.971027+00:00", "trade", 10.895, 200.0]
["2026-09-15T18:11:47.971033+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.971037+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.971037+00:00", "trade", 10.89, 9.0]
["2026-09-15T18:11:47.971039+00:00", "trade", 10.89, 50.0]
["2026-09-15T18:11:47.971093+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:11:47.971105+00:00", "trade", 10.895, 99.0]
["2026-09-15T18:11:47.971330+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971405+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971405+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971446+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971446+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971450+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971514+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:11:47.971515+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971527+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:11:47.971530+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971605+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971755+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:47.971758+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:47.971766+00:00", "quote", 10.88, 10.9]
["2026-09-15T18:11:47.971796+00:00", "quote", 10.88, 10.9]
["2026-09-15T18:11:47.971796+00:00", "quote", 10.88, 10.9]
["2026-09-15T18:11:47.971801+00:00", "quote", 10.88, 10.9]
["2026-09-15T18:11:47.971806+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:47.971826+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971836+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971836+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971841+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971841+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971841+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971846+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971866+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.971866+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:47.972052+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972067+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972187+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972224+00:00", "trade", 10.8934, 50.0]
["2026-09-15T18:11:47.972254+00:00", "trade", 10.8923, 50.0]
["2026-09-15T18:11:47.972448+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972528+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972568+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.972919+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.975093+00:00", "trade", 10.888, 112.0]
["2026-09-15T18:11:47.975640+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.975690+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.976091+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.976647+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.976818+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.977129+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.977835+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:47.990846+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:48.079933+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:48.705336+00:00", "trade", 10.8407, 1.0]
["2026-09-15T18:11:49.905888+00:00", "trade", 10.89, 44.0]
["2026-09-15T18:11:49.905961+00:00", "trade", 10.89, 23.0]
["2026-09-15T18:11:49.916401+00:00", "trade", 10.89, 124.0]
["2026-09-15T18:11:49.917440+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:49.935844+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:49.962973+00:00", "trade", 10.89, 19.0]
["2026-09-15T18:11:49.964016+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:49.973652+00:00", "trade", 10.89, 18.0]
["2026-09-15T18:11:49.984904+00:00", "trade", 10.89, 37.0]
["2026-09-15T18:11:50.002627+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.012116+00:00", "trade", 10.89, 3.0]
["2026-09-15T18:11:50.013152+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.023712+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.025122+00:00", "trade", 10.89, 74.0]
["2026-09-15T18:11:50.029031+00:00", "trade", 10.89, 22.0]
["2026-09-15T18:11:50.395551+00:00", "trade", 10.8198, 100.0]
["2026-09-15T18:11:50.663663+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.899709+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.900251+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.901509+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.903959+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.996334+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:50.997136+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.015329+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.034955+00:00", "trade", 10.89, 19.0]
["2026-09-15T18:11:51.647201+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:11:51.648488+00:00", "trade", 10.8897, 52.0]
["2026-09-15T18:11:51.656177+00:00", "trade", 10.8198, 100.0]
["2026-09-15T18:11:51.810318+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.811817+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.815195+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.816137+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.833945+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:51.963768+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:52.157183+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:11:52.252840+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:52.950759+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.134846+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.340610+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.340663+00:00", "trade", 10.89, 29.0]
["2026-09-15T18:11:53.340665+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.341312+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.469316+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.469887+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.699037+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.811830+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.811880+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.823094+00:00", "trade", 10.89, 40.0]
["2026-09-15T18:11:53.831186+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:53.912329+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:54.638425+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.221778+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.237655+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.243297+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:56.243630+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:56.243751+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:11:56.243769+00:00", "trade", 10.89, 199.0]
["2026-09-15T18:11:56.243769+00:00", "trade", 10.885, 99.0]
["2026-09-15T18:11:56.243780+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.243808+00:00", "trade", 10.89, 206.0]
["2026-09-15T18:11:56.243810+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.243810+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.243810+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:56.243815+00:00", "trade", 10.89, 153.0]
["2026-09-15T18:11:56.243815+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:11:56.243815+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:11:56.243840+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:56.243875+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:56.243880+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:56.243880+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:56.243890+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.243995+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244001+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244456+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244697+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244747+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244807+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244807+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244807+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244807+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244837+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244897+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244937+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.244937+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.245379+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.245419+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.246336+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.514729+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:56.515205+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.244423+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.244623+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.244944+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.254346+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.254787+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:11:57.941730+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:11:57.941745+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:57.941745+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:57.941745+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:57.941748+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:11:57.941866+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:57.941946+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:57.942402+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:11:57.942412+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942417+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942567+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942652+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942717+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942773+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942804+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:57.942853+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.942855+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:11:57.942923+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943008+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943048+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943048+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943409+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943409+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943810+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.943850+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:57.945048+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:58.049522+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:58.050443+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:58.889685+00:00", "trade", 10.8425, 100.0]
["2026-09-15T18:11:58.913469+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:11:58.914407+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:00.006477+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:00.535650+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:02.540785+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:02.834752+00:00", "trade", 10.885, 15.0]
["2026-09-15T18:12:02.882364+00:00", "trade", 10.885, 25.0]
["2026-09-15T18:12:02.924547+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:02.924547+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:02.924803+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:02.924853+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:02.924988+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:03.812572+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:03.812637+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:03.813640+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:03.813795+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:03.814066+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:04.655293+00:00", "trade", 10.8857, 4.0]
["2026-09-15T18:12:04.663328+00:00", "trade", 10.8857, 2.0]
["2026-09-15T18:12:04.937075+00:00", "trade", 10.8872, 300.0]
["2026-09-15T18:12:05.668969+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:05.668984+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:05.669009+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:06.010987+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:06.011628+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:06.011694+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:06.188481+00:00", "trade", 10.8801, 39.0]
["2026-09-15T18:12:07.734383+00:00", "trade", 10.88, 7.0]
["2026-09-15T18:12:07.735455+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:08.466235+00:00", "trade", 10.8827, 1.0]
["2026-09-15T18:12:08.499614+00:00", "trade", 10.89, 8.0]
["2026-09-15T18:12:08.558566+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:12:08.709164+00:00", "trade", 10.885, 14.0]
["2026-09-15T18:12:10.055446+00:00", "trade", 10.8218, 100.0]
["2026-09-15T18:12:10.160373+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.160549+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.161025+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.161220+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.161260+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.161732+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.173770+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.174637+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.577815+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.962439+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:10.963001+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:11.162264+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.102333+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.102769+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.104185+00:00", "trade", 10.885, 5.0]
["2026-09-15T18:12:12.127854+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:12:12.131302+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.131312+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.131352+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.131357+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.131393+00:00", "trade", 10.88, 2.0]
["2026-09-15T18:12:12.254073+00:00", "trade", 10.885, 10.0]
["2026-09-15T18:12:12.321105+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:12.321277+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:12:12.321280+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:12:12.321427+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:12:12.322015+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.322116+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:12.330566+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:14.429076+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:12:14.456393+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:15.404286+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:15.946341+00:00", "trade", 10.885, 5.0]
["2026-09-15T18:12:15.946702+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:12:15.976006+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:16.077245+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:16.078217+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:16.986585+00:00", "trade", 10.885, 10.0]
["2026-09-15T18:12:17.535711+00:00", "trade", 10.823, 55.0]
["2026-09-15T18:12:17.706309+00:00", "trade", 10.8882, 12.0]
["2026-09-15T18:12:17.860209+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:12:17.900926+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:12:17.973699+00:00", "trade", 10.8878, 33.0]
["2026-09-15T18:12:18.051897+00:00", "trade", 10.885, 428.0]
["2026-09-15T18:12:18.053106+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.153845+00:00", "trade", 10.881, 100.0]
["2026-09-15T18:12:18.263170+00:00", "trade", 10.8461, 2.0]
["2026-09-15T18:12:18.336099+00:00", "trade", 10.885, 56.0]
["2026-09-15T18:12:18.336720+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.336995+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.477838+00:00", "trade", 10.885, 35.0]
["2026-09-15T18:12:18.478491+00:00", "trade", 10.885, 7.0]
["2026-09-15T18:12:18.478762+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.479203+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.480472+00:00", "trade", 10.885, 37.0]
["2026-09-15T18:12:18.647173+00:00", "trade", 10.885, 10.0]
["2026-09-15T18:12:18.781061+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.859086+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.859567+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.922264+00:00", "trade", 10.885, 66.0]
["2026-09-15T18:12:18.923055+00:00", "trade", 10.885, 23.0]
["2026-09-15T18:12:18.923193+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.923193+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.923630+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.924974+00:00", "trade", 10.885, 14.0]
["2026-09-15T18:12:18.948158+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:18.948514+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:19.204040+00:00", "trade", 10.888, 2.0]
["2026-09-15T18:12:19.209985+00:00", "trade", 10.888, 1.0]
["2026-09-15T18:12:19.386757+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:12:20.096838+00:00", "trade", 10.8236, 11.0]
["2026-09-15T18:12:20.524710+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:20.525094+00:00", "trade", 10.885, 400.0]
["2026-09-15T18:12:23.200625+00:00", "trade", 10.88, 25.0]
["2026-09-15T18:12:23.542491+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.295175+00:00", "trade", 10.8239, 15.0]
["2026-09-15T18:12:24.635725+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.636141+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.638150+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.638191+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.640005+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:24.749801+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:25.467289+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:12:26.392951+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:26.392976+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:26.393006+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:26.722550+00:00", "trade", 10.8474, 9.0]
["2026-09-15T18:12:26.896011+00:00", "trade", 10.8239, 12.0]
["2026-09-15T18:12:26.903219+00:00", "trade", 10.8239, 4.0]
["2026-09-15T18:12:27.037464+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:27.038946+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.078640+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507088+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507100+00:00", "trade", 10.89, 2.0]
["2026-09-15T18:12:27.507102+00:00", "trade", 10.89, 92.0]
["2026-09-15T18:12:27.507149+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507334+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507545+00:00", "trade", 10.89, 4.0]
["2026-09-15T18:12:27.507548+00:00", "trade", 10.89, 74.0]
["2026-09-15T18:12:27.507615+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507794+00:00", "trade", 10.885, 25.0]
["2026-09-15T18:12:27.507936+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507976+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.507976+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.508101+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.508176+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.508422+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.545134+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.545140+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:27.554376+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.577779+00:00", "trade", 10.89, 44.0]
["2026-09-15T18:12:27.578443+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:27.680034+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:28.164300+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:28.167433+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:28.167588+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:28.191074+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:28.855723+00:00", "trade", 10.8625, 3.0]
["2026-09-15T18:12:28.857819+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:29.718133+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:29.719717+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:29.719773+00:00", "trade", 10.89, 72.0]
["2026-09-15T18:12:29.747370+00:00", "trade", 10.89, 75.0]
["2026-09-15T18:12:30.006488+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:30.150556+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:30.313044+00:00", "trade", 10.886, 1000.0]
["2026-09-15T18:12:30.652978+00:00", "trade", 10.89, 10.0]
["2026-09-15T18:12:30.674220+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:30.674271+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.098749+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.099290+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.099681+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.184733+00:00", "trade", 10.8631, 1.0]
["2026-09-15T18:12:34.186828+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.474241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.526129+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:34.754669+00:00", "trade", 10.8252, 13.0]
["2026-09-15T18:12:35.685326+00:00", "trade", 10.8499, 9.0]
["2026-09-15T18:12:36.657039+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.657129+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.657154+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.657179+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.657675+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.657735+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.658529+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:36.658602+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.780274+00:00", "trade", 10.885, 8.0]
["2026-09-15T18:12:36.920219+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:36.920259+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:37.079849+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:37.856840+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:37.857667+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468298+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468317+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:38.468323+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:38.468368+00:00", "trade", 10.88, 93.0]
["2026-09-15T18:12:38.468372+00:00", "trade", 10.88, 76.0]
["2026-09-15T18:12:38.468432+00:00", "trade", 10.88, 49.0]
["2026-09-15T18:12:38.468435+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:12:38.468438+00:00", "trade", 10.88, 9.0]
["2026-09-15T18:12:38.468439+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468441+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:12:38.468444+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:12:38.468444+00:00", "trade", 10.88, 3400.0]
["2026-09-15T18:12:38.468447+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:12:38.468454+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468504+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468554+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468564+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468573+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:12:38.468574+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468702+00:00", "trade", 10.88, 400.0]
["2026-09-15T18:12:38.468709+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468711+00:00", "trade", 10.88, 31.0]
["2026-09-15T18:12:38.468744+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:12:38.468794+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.468799+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.468819+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.468877+00:00", "trade", 10.88, 58.0]
["2026-09-15T18:12:38.468910+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.468915+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.468975+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:12:38.469003+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:12:38.469025+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469165+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469190+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469276+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469304+00:00", "trade", 10.87, 60.0]
["2026-09-15T18:12:38.469313+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:12:38.469346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469366+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469391+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:12:38.469394+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:12:38.469394+00:00", "trade", 10.87, 50.0]
["2026-09-15T18:12:38.469421+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469446+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469529+00:00", "trade", 10.875, 28.0]
["2026-09-15T18:12:38.469531+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469541+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:12:38.469581+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469742+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469792+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.469982+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470022+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470037+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470042+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470062+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470062+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470128+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470168+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470343+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470463+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470463+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470504+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470504+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470579+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470584+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470699+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.470939+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.471610+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:12:38.472620+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:12:38.472864+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.484146+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.484587+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.485023+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.489599+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:12:38.490215+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.490215+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.490706+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.495578+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.580577+00:00", "trade", 10.875, 30.0]
["2026-09-15T18:12:38.581577+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:38.615097+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.006157+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.030043+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.030524+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.030565+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.031081+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.031361+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.045610+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.045966+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.076739+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.786972+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.787488+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.787513+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.796891+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:39.797372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:40.036966+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:40.036966+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:40.038560+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:40.038854+00:00", "trade", 10.8724, 38.0]
["2026-09-15T18:12:40.172974+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:40.855141+00:00", "trade", 10.8703, 100.0]
["2026-09-15T18:12:40.931222+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.107400+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.107435+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.120080+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.120562+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.120562+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.120602+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.124085+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.130004+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.232999+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.233470+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.233505+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.233505+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.237359+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.242942+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:41.707065+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:12:42.385372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.385853+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.385894+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.385894+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.391572+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.395296+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.676202+00:00", "trade", 10.8862, 19.0]
["2026-09-15T18:12:42.957963+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.958439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.958479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.958519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.961201+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:42.967882+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:43.644259+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:43.732534+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:45.603326+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:12:45.603901+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:45.603941+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:45.604033+00:00", "trade", 10.875, 284.0]
["2026-09-15T18:12:45.604377+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:45.724979+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:45.815483+00:00", "trade", 10.8843, 2.0]
["2026-09-15T18:12:45.907851+00:00", "trade", 10.875, 3000.0]
["2026-09-15T18:12:45.909099+00:00", "trade", 10.8794, 61.0]
["2026-09-15T18:12:46.018420+00:00", "trade", 10.875, 101.0]
["2026-09-15T18:12:46.018873+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:46.019314+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:46.019434+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:46.209155+00:00", "trade", 10.8776, 24.0]
["2026-09-15T18:12:46.209173+00:00", "trade", 10.8776, 1.0]
["2026-09-15T18:12:47.072431+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:12:47.072561+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:12:47.072927+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:12:47.072938+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.073123+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.073123+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.073419+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.073524+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.074025+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.075819+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.083463+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.228674+00:00", "trade", 10.8541, 11.0]
["2026-09-15T18:12:47.694861+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:47.788328+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:48.520688+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:51.110211+00:00", "trade", 10.8554, 9.0]
["2026-09-15T18:12:51.114770+00:00", "trade", 10.8737, 6.0]
["2026-09-15T18:12:52.094150+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:12:52.095208+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:52.189121+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:52.375860+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:52.398549+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:52.875527+00:00", "trade", 10.8306, 5.0]
["2026-09-15T18:12:52.972264+00:00", "trade", 10.8778, 1000.0]
["2026-09-15T18:12:53.085652+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:54.220860+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:54.221181+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:56.359198+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:12:57.359283+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:57.360000+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:57.750051+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:12:57.786649+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:57.881089+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:57.885529+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:58.562086+00:00", "trade", 10.856, 12.0]
["2026-09-15T18:12:59.247576+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:59.251295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:12:59.251300+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:00.006515+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:01.436702+00:00", "trade", 10.875, 50.0]
["2026-09-15T18:13:02.371398+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:13:02.371398+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:13:02.371410+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:02.371413+00:00", "trade", 10.87, 7.0]
["2026-09-15T18:13:02.371416+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:02.371419+00:00", "trade", 10.87, 20.0]
["2026-09-15T18:13:02.371443+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:02.371618+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:13:02.371621+00:00", "trade", 10.87, 400.0]
["2026-09-15T18:13:02.371631+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:02.371636+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:02.371872+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:02.371946+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:02.371951+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372187+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372232+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372272+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372392+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372427+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372508+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372543+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372543+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372588+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.372593+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.373670+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.373791+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.373831+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.374508+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.374989+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.376111+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.379815+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.380266+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.405932+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:13:02.406067+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.407000+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.407000+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.407005+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.407426+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.408981+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:13:02.417444+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:02.606638+00:00", "trade", 10.865, 132.0]
["2026-09-15T18:13:02.612809+00:00", "trade", 10.865, 6.0]
["2026-09-15T18:13:03.610911+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:03.610991+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:05.193671+00:00", "trade", 10.8562, 1.0]
["2026-09-15T18:13:05.698031+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:05.698071+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:05.698071+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:05.698151+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:05.900784+00:00", "trade", 10.865, 8.0]
["2026-09-15T18:13:05.937430+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:06.142136+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:06.486759+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:13:06.486886+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:06.683742+00:00", "trade", 10.8831, 3.0]
["2026-09-15T18:13:07.153545+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.319675+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.320878+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.368892+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.369373+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.422088+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.422469+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:07.754780+00:00", "trade", 10.8321, 100.0]
["2026-09-15T18:13:07.974476+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:08.335307+00:00", "trade", 10.8585, 8.0]
["2026-09-15T18:13:08.386956+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:08.387016+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:08.387663+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:08.628948+00:00", "trade", 10.865, 14.0]
["2026-09-15T18:13:08.629984+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:10.132765+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:10.252114+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:10.699657+00:00", "trade", 10.8562, 11.0]
["2026-09-15T18:13:11.091212+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:13:11.324888+00:00", "trade", 10.865, 900.0]
["2026-09-15T18:13:11.325009+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.325530+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.325570+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.328307+00:00", "trade", 10.865, 2.0]
["2026-09-15T18:13:11.347026+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.347828+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.422951+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:11.423613+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:11.596990+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:12.417604+00:00", "trade", 10.8323, 13.0]
["2026-09-15T18:13:13.335960+00:00", "trade", 10.865, 216.0]
["2026-09-15T18:13:13.336324+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:13.336910+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:13.797269+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:13.798302+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:14.251281+00:00", "trade", 10.87, 400.0]
["2026-09-15T18:13:14.364263+00:00", "trade", 10.865, 600.0]
["2026-09-15T18:13:15.375184+00:00", "trade", 10.865, 9.0]
["2026-09-15T18:13:15.381038+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.381084+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:13:15.381604+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.381609+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.382085+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.382536+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.410348+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:15.576362+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:16.868463+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:16.868543+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:16.869340+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:16.871219+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:13:16.871627+00:00", "trade", 10.87, 39.0]
["2026-09-15T18:13:16.874951+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:13:16.874951+00:00", "trade", 10.87, 34.0]
["2026-09-15T18:13:16.875014+00:00", "trade", 10.87, 138.0]
["2026-09-15T18:13:16.875014+00:00", "trade", 10.87, 500.0]
["2026-09-15T18:13:16.875016+00:00", "trade", 10.87, 43.0]
["2026-09-15T18:13:16.875041+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:13:16.875041+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:13:16.875047+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:16.875098+00:00", "trade", 10.87, 23.0]
["2026-09-15T18:13:16.875169+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:16.875169+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:16.875219+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:16.875229+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:13:16.875345+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875505+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875507+00:00", "trade", 10.87, 13.0]
["2026-09-15T18:13:16.875650+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875650+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875745+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875775+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.875825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876066+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876066+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876066+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876101+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876106+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876302+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876302+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876328+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:13:16.876342+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876542+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876547+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876783+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876823+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876823+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.876854+00:00", "trade", 10.87, 338.0]
["2026-09-15T18:13:16.876903+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.877028+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.877224+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.877775+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.880186+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:16.891415+00:00", "trade", 10.87, 8.0]
["2026-09-15T18:13:17.881816+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:17.882282+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:17.882748+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:19.361969+00:00", "trade", 10.8754, 200.0]
["2026-09-15T18:13:19.495585+00:00", "trade", 10.883, 1.0]
["2026-09-15T18:13:20.090109+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:20.090550+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:20.221111+00:00", "trade", 10.8754, 7.0]
["2026-09-15T18:13:20.358282+00:00", "trade", 10.8568, 11.0]
["2026-09-15T18:13:21.061536+00:00", "trade", 10.875, 182.0]
["2026-09-15T18:13:21.062706+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:21.064986+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.310611+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.397849+00:00", "trade", 10.8752, 7.0]
["2026-09-15T18:13:22.519545+00:00", "trade", 10.875, 27.0]
["2026-09-15T18:13:22.691073+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:13:22.691680+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:13:22.692063+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692113+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692128+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692128+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.692263+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.694343+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.702133+00:00", "trade", 10.88, 83.0]
["2026-09-15T18:13:22.702178+00:00", "trade", 10.88, 82.0]
["2026-09-15T18:13:22.702244+00:00", "trade", 10.88, 18.0]
["2026-09-15T18:13:22.702864+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.702879+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.702939+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.703014+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.706638+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.712880+00:00", "trade", 10.88, 57.0]
["2026-09-15T18:13:22.712908+00:00", "trade", 10.88, 54.0]
["2026-09-15T18:13:22.713183+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.713464+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.713895+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.909971+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:22.909976+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.269840+00:00", "trade", 10.8569, 1.0]
["2026-09-15T18:13:23.271901+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.767366+00:00", "trade", 10.88, 43.0]
["2026-09-15T18:13:23.767945+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.767985+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.768065+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.779307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.874378+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:23.874658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.074884+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.107267+00:00", "trade", 10.8754, 6.0]
["2026-09-15T18:13:24.119338+00:00", "trade", 10.8592, 17.0]
["2026-09-15T18:13:24.699208+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.826892+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.864140+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.864180+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.864606+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.864606+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.864822+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:24.865102+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.010708+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.011510+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.011510+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.011741+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.011986+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.016667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.139052+00:00", "trade", 10.8792, 517.0]
["2026-09-15T18:13:25.139630+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.139910+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.140111+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.140111+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.149120+00:00", "trade", 10.88, 99.0]
["2026-09-15T18:13:25.149954+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.150541+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.160108+00:00", "trade", 10.88, 21.0]
["2026-09-15T18:13:25.160169+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:13:25.162021+00:00", "trade", 10.88, 67.0]
["2026-09-15T18:13:25.162038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.162474+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.163075+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.163156+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.163284+00:00", "trade", 10.88, 11.0]
["2026-09-15T18:13:25.163677+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.167326+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:13:25.215134+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.215157+00:00", "trade", 10.88, 37.0]
["2026-09-15T18:13:25.215575+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.215851+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.216137+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.216292+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.216733+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.260171+00:00", "trade", 10.88, 36.0]
["2026-09-15T18:13:25.260186+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.260667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.261209+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.670496+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:13:25.670506+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.671033+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.720059+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.720119+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.720285+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.721137+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.721157+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.722114+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.722179+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:25.727502+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:26.953821+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:27.855153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:27.855233+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:27.855629+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:27.855634+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:27.956184+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:28.372518+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:30.006536+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:30.675654+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:13:30.917747+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:31.017389+00:00", "trade", 10.8828, 1.0]
["2026-09-15T18:13:31.048272+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:31.048307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:31.048588+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:31.048628+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:31.967647+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042194+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042435+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042470+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042555+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042916+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.042951+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.043111+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.043632+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.043632+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:32.055355+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:33.274448+00:00", "trade", 10.8747, 4.0]
["2026-09-15T18:13:33.910479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:33.980388+00:00", "trade", 10.8799, 500.0]
["2026-09-15T18:13:33.985810+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:13:33.986254+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:33.986585+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.014483+00:00", "trade", 10.875, 28.0]
["2026-09-15T18:13:34.015353+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.015554+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.015794+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.016316+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.318719+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.318734+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.318734+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.319200+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.517552+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.517958+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.518439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.518469+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.518880+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.518995+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.519436+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.952716+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.952891+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.953182+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.953217+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.953377+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:13:34.953395+00:00", "trade", 10.88, 400.0]
["2026-09-15T18:13:34.953495+00:00", "trade", 10.88, 70.0]
["2026-09-15T18:13:34.953519+00:00", "trade", 10.88, 10.0]
["2026-09-15T18:13:34.953537+00:00", "trade", 10.88, 21.0]
["2026-09-15T18:13:34.953537+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:13:34.953563+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953568+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953573+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953573+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953578+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953583+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953591+00:00", "trade", 10.88, 30.0]
["2026-09-15T18:13:34.953591+00:00", "trade", 10.88, 17.0]
["2026-09-15T18:13:34.953595+00:00", "trade", 10.88, 55.0]
["2026-09-15T18:13:34.953597+00:00", "trade", 10.88, 24.0]
["2026-09-15T18:13:34.953598+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953603+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953606+00:00", "trade", 10.88, 21.0]
["2026-09-15T18:13:34.953619+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:13:34.953623+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953663+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953663+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953669+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953693+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953693+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953703+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:13:34.953779+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.953788+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.953808+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.953829+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.953844+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.953969+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954210+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954300+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954375+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954480+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954565+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954580+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954661+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.954821+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.955417+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.956821+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:34.958682+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:34.960895+00:00", "trade", 10.885, 311.0]
["2026-09-15T18:13:34.961984+00:00", "trade", 10.885, 189.0]
["2026-09-15T18:13:34.963712+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:36.431964+00:00", "trade", 10.8588, 13.0]
["2026-09-15T18:13:37.520876+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:13:37.521252+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:13:37.677371+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:37.763848+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:13:37.764332+00:00", "trade", 10.89, 4.0]
["2026-09-15T18:13:37.765053+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:13:37.766731+00:00", "trade", 10.89, 311.0]
["2026-09-15T18:13:37.766809+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:37.771753+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:13:37.771808+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:13:37.772853+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:37.780068+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:13:37.842993+00:00", "trade", 10.89, 24.0]
["2026-09-15T18:13:38.245042+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:13:38.245972+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:38.277447+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:38.277533+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:38.432305+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:38.696488+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:39.096649+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:39.625962+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.195746+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.890482+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.890504+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:40.890504+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:40.890513+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:40.890516+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:40.890583+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.890918+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.890943+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:40.891414+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.891550+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.891555+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.891911+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.892873+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:40.992901+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:41.090738+00:00", "trade", 10.8818, 1.0]
["2026-09-15T18:13:41.090828+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:41.091024+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:41.095258+00:00", "trade", 10.882, 2.0]
["2026-09-15T18:13:41.341078+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:41.341140+00:00", "trade", 10.885, 7.0]
["2026-09-15T18:13:41.341254+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:13:41.355292+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:41.552516+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:42.148252+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:42.610425+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:42.610590+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:42.781203+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:13:42.852108+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:13:42.894752+00:00", "trade", 10.8802, 200.0]
["2026-09-15T18:13:43.245965+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.245965+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.247704+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.274749+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.301522+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.302495+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.559230+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:13:43.858230+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.858285+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.858792+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:43.915201+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:45.098333+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:45.315900+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:45.316205+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:45.316762+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:45.670327+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:46.315024+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:46.712469+00:00", "trade", 10.8851, 4.0]
["2026-09-15T18:13:47.476138+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.477692+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.477933+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.478133+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.478153+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.478209+00:00", "trade", 10.885, 11.0]
["2026-09-15T18:13:47.479358+00:00", "trade", 10.885, 24.0]
["2026-09-15T18:13:47.480377+00:00", "trade", 10.885, 287.0]
["2026-09-15T18:13:47.483069+00:00", "trade", 10.885, 311.0]
["2026-09-15T18:13:47.483195+00:00", "trade", 10.885, 311.0]
["2026-09-15T18:13:47.484203+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:47.489095+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:13:47.489700+00:00", "trade", 10.89, 24.0]
["2026-09-15T18:13:47.779805+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:48.972328+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:13:49.099622+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.100168+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.101020+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.101020+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.101416+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.101421+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.103020+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.359409+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.359725+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.359790+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.360291+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.360662+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:49.566411+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:50.113782+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:50.113847+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:50.118227+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:50.118318+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:50.121535+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.251040+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.251090+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.251108+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:51.251982+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252119+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:51.252119+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:13:51.252122+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252237+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252423+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252719+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252774+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.252774+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.253079+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.253180+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.253942+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.328013+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:51.521848+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:52.157484+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:52.158491+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:52.174615+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:52.347408+00:00", "trade", 10.8819, 1.0]
["2026-09-15T18:13:52.847686+00:00", "trade", 10.8603, 10.0]
["2026-09-15T18:13:53.311575+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:13:53.559348+00:00", "trade", 10.8886, 25.0]
["2026-09-15T18:13:53.560388+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.560438+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.560533+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.560764+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.560814+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.561350+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.561350+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.561786+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.563350+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.573389+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.720198+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:53.860045+00:00", "trade", 10.8886, 1.0]
["2026-09-15T18:13:54.079171+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.546192+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.546388+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.547270+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.547310+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.553109+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:55.716191+00:00", "trade", 10.8386, 100.0]
["2026-09-15T18:13:56.583923+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.045560+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.084784+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.084809+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.084874+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.085330+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.085771+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.085851+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:57.087490+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:13:58.664380+00:00", "trade", 10.8762, 1.0]
["2026-09-15T18:14:00.006562+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.343949+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.343989+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.344274+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:00.344320+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.344325+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.465082+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.465323+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.465699+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.466064+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:00.568423+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:01.287183+00:00", "trade", 10.885, 31.0]
["2026-09-15T18:14:01.287271+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:01.288379+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.316078+00:00", "trade", 10.8763, 9.0]
["2026-09-15T18:14:02.316753+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.322964+00:00", "trade", 10.8763, 3.0]
["2026-09-15T18:14:02.326104+00:00", "trade", 10.8763, 3.0]
["2026-09-15T18:14:02.461642+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.485029+00:00", "trade", 10.89, 48.0]
["2026-09-15T18:14:02.485029+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:14:02.485032+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:02.485035+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:02.485035+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:02.485103+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.485133+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.485138+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.485138+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.485513+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:02.485990+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.486206+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:02.486556+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.252892+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.252958+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.252963+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.253494+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.254095+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:03.565283+00:00", "trade", 10.8607, 5.0]
["2026-09-15T18:14:04.083126+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:04.996661+00:00", "trade", 10.89, 61.0]
["2026-09-15T18:14:04.996702+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:04.996712+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:04.997303+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:04.997303+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:04.997308+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:05.000225+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:05.806885+00:00", "trade", 10.885, 7.0]
["2026-09-15T18:14:05.906960+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:06.550249+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:07.289741+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:07.289801+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:07.289851+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:07.290368+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:07.669449+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:08.042375+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:08.042816+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:08.043608+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:08.540436+00:00", "trade", 10.8801, 31.0]
["2026-09-15T18:14:08.542853+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:14:08.548143+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:14:08.565115+00:00", "trade", 10.885, 14.0]
["2026-09-15T18:14:08.695661+00:00", "trade", 10.8776, 3.0]
["2026-09-15T18:14:09.556313+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.027813+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.550571+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.550746+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:10.550746+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.550815+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:10.550831+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.550856+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:10.612383+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:12.717921+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:13.077170+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:13.982294+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:14:14.104943+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.105725+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.106301+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.259397+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:14.746954+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.747069+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.747385+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.747390+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.747996+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.748713+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.749174+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.750487+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:14.896118+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.058693+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:15.435038+00:00", "trade", 10.8806, 1.0]
["2026-09-15T18:14:15.435976+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.436016+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.437810+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.437936+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.438602+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:15.440977+00:00", "trade", 10.8806, 1.0]
["2026-09-15T18:14:15.716227+00:00", "trade", 10.8779, 7.0]
["2026-09-15T18:14:16.123437+00:00", "trade", 10.8801, 20.0]
["2026-09-15T18:14:16.323286+00:00", "trade", 10.8613, 13.0]
["2026-09-15T18:14:16.466545+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.468660+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.469232+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.544135+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.544776+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.635697+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:16.945789+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:17.868271+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:17.868327+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:17.868331+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:14:17.868928+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.406932+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.407182+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.434467+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.434743+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.434788+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.435660+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.436091+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:18.436983+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:19.388389+00:00", "trade", 10.885, 99.0]
["2026-09-15T18:14:19.945167+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:19.945243+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:21.573457+00:00", "trade", 10.8619, 1.0]
["2026-09-15T18:14:21.659231+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:21.659281+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.266716+00:00", "trade", 10.8824, 10.0]
["2026-09-15T18:14:22.422029+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.422094+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.569299+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.569309+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.569614+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.569614+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.569975+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:22.571734+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:23.550942+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:23.551433+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:23.868657+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.025971+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.026712+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.026786+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:24.026848+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.039733+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.113288+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:24.113358+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.748374+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.748405+00:00", "trade", 10.88, 30.0]
["2026-09-15T18:14:25.748409+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.748930+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.748935+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.785181+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:25.785262+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:26.146711+00:00", "trade", 10.885, 10.0]
["2026-09-15T18:14:27.485853+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:28.147410+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:28.148869+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:28.197103+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:28.598958+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:28.599021+00:00", "trade", 10.8867, 1.0]
["2026-09-15T18:14:28.621189+00:00", "trade", 10.8867, 1.0]
["2026-09-15T18:14:29.117035+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:29.142846+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:29.359982+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:29.360142+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:29.377273+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:29.542735+00:00", "trade", 10.8626, 5.0]
["2026-09-15T18:14:29.758985+00:00", "trade", 10.8867, 1.0]
["2026-09-15T18:14:30.006584+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.070245+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.070350+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.070357+00:00", "trade", 10.88, 570.0]
["2026-09-15T18:14:30.070360+00:00", "trade", 10.88, 10.0]
["2026-09-15T18:14:30.070360+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:14:30.070397+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:14:30.070397+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:14:30.070399+00:00", "trade", 10.88, 20.0]
["2026-09-15T18:14:30.070415+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.070641+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.073277+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.073854+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.080855+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.126233+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.126273+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.127832+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.152441+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.152515+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.152631+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.152663+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.152676+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.153037+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.153087+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.153122+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.154600+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.157880+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.158911+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.183294+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.183384+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.183387+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.243473+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:30.486269+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.486329+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.486469+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.487311+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:30.489311+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:31.112798+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.094431+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.098360+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.104935+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.357305+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.539157+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.540020+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.769256+00:00", "trade", 10.885, 4.0]
["2026-09-15T18:14:32.769617+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:14:32.869057+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.869107+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.870164+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.912455+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.912535+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:32.974312+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.049119+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.049701+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.065729+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.065794+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.066746+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.147549+00:00", "trade", 10.8877, 79.0]
["2026-09-15T18:14:33.169856+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.170508+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:33.203552+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.045582+00:00", "trade", 10.8423, 40.0]
["2026-09-15T18:14:35.050922+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.051654+00:00", "trade", 10.8843, 4.0]
["2026-09-15T18:14:35.051874+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.054844+00:00", "trade", 10.8843, 1.0]
["2026-09-15T18:14:35.056928+00:00", "trade", 10.8843, 1.0]
["2026-09-15T18:14:35.076758+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.076813+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.154207+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.162552+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.162617+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.262214+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.311526+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.312338+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.312438+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.312518+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.312879+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.313315+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:14:35.313753+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:14:35.325102+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:35.325107+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:14:35.325107+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:14:35.325109+00:00", "trade", 10.88, 29.0]
["2026-09-15T18:14:35.325111+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:14:35.325118+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:35.325118+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:14:35.325124+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:14:35.325124+00:00", "trade", 10.88, 2.0]
["2026-09-15T18:14:35.325126+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:14:35.325129+00:00", "trade", 10.88, 800.0]
["2026-09-15T18:14:35.325179+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325190+00:00", "trade", 10.88, 98.0]
["2026-09-15T18:14:35.325196+00:00", "trade", 10.88, 2.0]
["2026-09-15T18:14:35.325229+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325254+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325274+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325304+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325309+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325334+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:14:35.325334+00:00", "trade", 10.88, 88.0]
["2026-09-15T18:14:35.325339+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325339+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325344+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325349+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325364+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325365+00:00", "trade", 10.88, 50.0]
["2026-09-15T18:14:35.325367+00:00", "trade", 10.88, 50.0]
["2026-09-15T18:14:35.325379+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:14:35.325425+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325425+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325429+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325435+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325509+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325519+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:14:35.325600+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325707+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:14:35.325710+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325755+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325790+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325795+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325800+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325840+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325880+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.325920+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326016+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326081+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326121+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326121+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326241+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326241+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326241+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326281+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326322+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.326322+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.327269+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.327334+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.329038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.329163+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.329327+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:14:35.329629+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.329950+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.329950+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330045+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330356+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:14:35.330359+00:00", "trade", 10.87, 50.0]
["2026-09-15T18:14:35.330362+00:00", "trade", 10.87, 74.0]
["2026-09-15T18:14:35.330362+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330371+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:14:35.330371+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330377+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:14:35.330377+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330380+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:14:35.330383+00:00", "trade", 10.87, 43.0]
["2026-09-15T18:14:35.330383+00:00", "trade", 10.87, 900.0]
["2026-09-15T18:14:35.330428+00:00", "trade", 10.87, 10.0]
["2026-09-15T18:14:35.330436+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330441+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330452+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330491+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330581+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.330596+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:14:35.330599+00:00", "trade", 10.87, 146.0]
["2026-09-15T18:14:35.330648+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:14:35.330722+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330722+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330762+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.330767+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331002+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331042+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331083+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331323+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.331403+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.332636+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.332641+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.337107+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:14:35.337974+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.337988+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:14:35.337991+00:00", "trade", 10.87, 395.0]
["2026-09-15T18:14:35.338485+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.338485+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.338851+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.339392+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.341522+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:14:35.354809+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354824+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354849+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354854+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354864+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354869+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354874+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.354876+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.354895+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:14:35.355025+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.355050+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.355060+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.355105+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:14:35.355170+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355225+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355265+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355491+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355651+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355651+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355676+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355676+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355681+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355731+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.355771+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.356092+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.356252+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.356688+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.357222+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:14:35.364973+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.501435+00:00", "trade", 10.86, 2.0]
["2026-09-15T18:14:35.502059+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.502300+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.502420+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.503337+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.503342+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.504259+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.505181+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.512659+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:35.754403+00:00", "trade", 10.865, 24.0]
["2026-09-15T18:14:36.086272+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.086327+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.086418+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.086438+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.087164+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.088448+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.089891+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.278349+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.328994+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.329084+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.329160+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.329365+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.329686+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.330127+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:36.331610+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:37.184678+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:37.195494+00:00", "trade", 10.8437, 1.0]
["2026-09-15T18:14:40.160535+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:40.168734+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:40.536173+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:40.537055+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:40.571202+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:14:40.571202+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:40.571214+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:40.571214+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:14:40.571220+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:14:40.571220+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:40.571244+00:00", "trade", 10.86, 180.0]
["2026-09-15T18:14:40.571247+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:40.571250+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:40.571256+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571281+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571291+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571291+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571291+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571306+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571306+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571316+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571316+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571316+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571346+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571346+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571587+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571632+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:40.571667+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.571988+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572128+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572213+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572244+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572244+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572263+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572269+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572309+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572464+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572665+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572790+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.572945+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.573106+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.573527+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:14:40.573530+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:14:40.573530+00:00", "trade", 10.85, 700.0]
["2026-09-15T18:14:40.573547+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.573587+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.574068+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.574068+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.574108+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.576148+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.613076+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.613191+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.613627+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.623480+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:40.990834+00:00", "trade", 10.855, 5.0]
["2026-09-15T18:14:41.215600+00:00", "trade", 10.8438, 100.0]
["2026-09-15T18:14:41.495157+00:00", "trade", 10.875, 4.0]
["2026-09-15T18:14:41.497287+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.497287+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.594543+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.595275+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.595711+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.595746+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.626815+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627411+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627652+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.627927+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.628008+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.628519+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.628519+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.630649+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:41.637615+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:42.694551+00:00", "trade", 10.855, 94.0]
["2026-09-15T18:14:42.890222+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:42.891595+00:00", "trade", 10.8636, 15.0]
["2026-09-15T18:14:43.960614+00:00", "trade", 10.8524, 12.0]
["2026-09-15T18:14:43.961208+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:43.961648+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:43.962210+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:43.962325+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:43.983483+00:00", "trade", 10.8524, 1.0]
["2026-09-15T18:14:44.028628+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.029109+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.029269+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.029750+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.031309+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.031750+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.031910+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.037514+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.359018+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.359379+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.359856+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:44.474899+00:00", "trade", 10.8439, 27.0]
["2026-09-15T18:14:44.779030+00:00", "trade", 10.855, 5.0]
["2026-09-15T18:14:45.752750+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:45.776383+00:00", "trade", 10.8524, 1.0]
["2026-09-15T18:14:45.935936+00:00", "trade", 10.8749, 3.0]
["2026-09-15T18:14:46.436536+00:00", "trade", 10.8745, 4.0]
["2026-09-15T18:14:48.072710+00:00", "trade", 10.8748, 1.0]
["2026-09-15T18:14:49.098853+00:00", "trade", 10.8639, 2.0]
["2026-09-15T18:14:49.379149+00:00", "trade", 10.8736, 200.0]
["2026-09-15T18:14:49.380767+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:49.381248+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.554231+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.554231+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.554512+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.554672+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.554953+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.610684+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:14:50.611688+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.616188+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.616214+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:14:50.616512+00:00", "trade", 10.86, 20.0]
["2026-09-15T18:14:50.617050+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617131+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617131+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617136+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617171+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617171+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617176+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617176+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617211+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:50.617832+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:50.617887+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:50.617892+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:50.617902+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:50.617907+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.617983+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618058+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618369+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618414+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618414+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618494+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618574+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.618850+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.621331+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.656980+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.657902+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.658704+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.717965+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:50.802511+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.060635+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.414912+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.415353+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.580079+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.642797+00:00", "trade", 10.8634, 16.0]
["2026-09-15T18:14:51.643385+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:51.643665+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:52.655249+00:00", "trade", 10.8731, 3.0]
["2026-09-15T18:14:52.737901+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:52.761816+00:00", "trade", 10.8439, 100.0]
["2026-09-15T18:14:53.005146+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.030723+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.031084+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.157638+00:00", "trade", 10.865, 13.0]
["2026-09-15T18:14:54.158241+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.239309+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.246144+00:00", "trade", 10.865, 20.0]
["2026-09-15T18:14:54.284981+00:00", "trade", 10.865, 5.0]
["2026-09-15T18:14:54.289982+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:54.289988+00:00", "trade", 10.86, 400.0]
["2026-09-15T18:14:54.289989+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:54.289991+00:00", "trade", 10.86, 800.0]
["2026-09-15T18:14:54.290039+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:14:54.290069+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290080+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290080+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290085+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290085+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290085+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290110+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290120+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290155+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290190+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290245+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290250+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290295+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290307+00:00", "trade", 10.86, 89.0]
["2026-09-15T18:14:54.290310+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290325+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:54.290328+00:00", "trade", 10.86, 596.0]
["2026-09-15T18:14:54.290340+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.290781+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.290856+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.290912+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.291142+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.291869+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.292139+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.292605+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.293087+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.295127+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.300199+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.300635+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.300635+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.400276+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.400306+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.691153+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:54.923750+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:56.915338+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.580103+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.580985+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.581764+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:14:57.582674+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.582745+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.583476+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.583953+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.584038+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.932551+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.932867+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:57.933348+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.009043+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.131053+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.364934+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.520452+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:14:58.521019+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521060+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521075+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521075+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521100+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521100+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521100+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521130+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521135+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521135+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:14:58.521165+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:58.521230+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:58.521235+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:58.521235+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:14:58.521240+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521260+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521491+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521541+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521621+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521711+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521816+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521816+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521846+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.521877+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.522117+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.522162+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.522929+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.523380+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.560979+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.561100+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.561431+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.592645+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:14:58.968488+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:00.006605+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:00.053570+00:00", "trade", 10.8656, 4.0]
["2026-09-15T18:15:00.896555+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:00.897578+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:00.999991+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.035556+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.138390+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.615945+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.616386+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.635591+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.635752+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.641516+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.645084+00:00", "trade", 10.86, 11.0]
["2026-09-15T18:15:01.787424+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:15:01.788480+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:01.927210+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:02.400244+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:02.400720+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:02.713408+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:02.941347+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:15:02.941355+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:15:02.941356+00:00", "trade", 10.86, 800.0]
["2026-09-15T18:15:02.941360+00:00", "trade", 10.86, 180.0]
["2026-09-15T18:15:02.941360+00:00", "trade", 10.86, 500.0]
["2026-09-15T18:15:02.941500+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:15:02.941505+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:15:02.941555+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:15:02.941620+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:15:02.941776+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:15:02.942061+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942096+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942287+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942337+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942577+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942577+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942582+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942618+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942618+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.942618+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:02.944457+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:04.460489+00:00", "trade", 10.8655, 13.0]
["2026-09-15T18:15:04.929556+00:00", "trade", 10.855, 91.0]
["2026-09-15T18:15:05.150539+00:00", "trade", 10.855, 5.0]
["2026-09-15T18:15:05.151738+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:05.152174+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:05.515218+00:00", "trade", 10.855, 10.0]
["2026-09-15T18:15:07.315116+00:00", "trade", 10.8459, 1.0]
["2026-09-15T18:15:07.384049+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:15:07.385060+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.385100+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.385566+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.617553+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.617638+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:15:07.617658+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.618094+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.618129+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.618179+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.672739+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.672897+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:15:07.672914+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.672936+00:00", "trade", 10.86, 98.0]
["2026-09-15T18:15:07.673017+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:15:07.673436+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.674864+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.674914+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.683738+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:15:07.684196+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:07.758142+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.096010+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.096451+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.197406+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.216207+00:00", "trade", 10.8552, 5.0]
["2026-09-15T18:15:08.217574+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.510219+00:00", "trade", 10.855, 13.0]
["2026-09-15T18:15:08.620381+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.620381+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.713914+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:08.721897+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:09.362400+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:09.362465+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:09.750211+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:09.755118+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:10.502210+00:00", "trade", 10.8668, 3.0]
["2026-09-15T18:15:10.649612+00:00", "trade", 10.8679, 40.0]
["2026-09-15T18:15:10.654224+00:00", "trade", 10.8679, 1.0]
["2026-09-15T18:15:11.342124+00:00", "trade", 10.8576, 1.0]
["2026-09-15T18:15:12.282736+00:00", "trade", 10.855, 1500.0]
["2026-09-15T18:15:13.474562+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:13.475384+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:13.479920+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:15.195332+00:00", "trade", 10.855, 43.0]
["2026-09-15T18:15:15.197627+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:18.101298+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:18.101829+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:18.559336+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:19.627818+00:00", "trade", 10.855, 500.0]
["2026-09-15T18:15:19.627921+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.555210+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.556142+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.556147+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.556583+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.556663+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.567985+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.568346+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.568466+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.568506+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.568506+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.568626+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.569148+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.569148+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.569148+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.576029+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.576510+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.954754+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:20.961355+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.157341+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.157626+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.157777+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.157817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.427051+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.587408+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.706591+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.924078+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.924128+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.924985+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.925426+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.960524+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:21.965812+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.058705+00:00", "trade", 10.8666, 4.0]
["2026-09-15T18:15:22.062732+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.066502+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:15:22.066505+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:15:22.066536+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.066629+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:15:22.067203+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.067489+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.067504+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.067794+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.141580+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.143093+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.144327+00:00", "trade", 10.855, 200.0]
["2026-09-15T18:15:22.144928+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.145008+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.145078+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.146316+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.146316+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.148952+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.171305+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.171330+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.171626+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.171706+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.275703+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.275769+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.275829+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.275904+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:22.835451+00:00", "trade", 10.8659, 1.0]
["2026-09-15T18:15:25.350529+00:00", "trade", 10.855, 6.0]
["2026-09-15T18:15:25.713333+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:25.715563+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.085985+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.483209+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:15:27.483836+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.483836+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.484192+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.484272+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.499553+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.585026+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:27.585467+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.409823+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.409898+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.410259+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.410299+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.487327+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.500248+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:29.621070+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.006621+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.380961+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.511085+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.511566+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.568156+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.569739+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.674669+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.719941+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:30.824184+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:31.524864+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:31.754781+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:31.769345+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:31.870060+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.093537+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.094019+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.122892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.123634+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.123689+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.131307+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.333938+00:00", "trade", 10.855, 45.0]
["2026-09-15T18:15:33.334024+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.334079+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.334084+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.335147+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.433911+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.661116+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:33.873551+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:34.512961+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.067233+00:00", "trade", 10.867, 5.0]
["2026-09-15T18:15:35.068301+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.111934+00:00", "trade", 10.867, 1.0]
["2026-09-15T18:15:35.203301+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.307334+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.721112+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.732955+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.890229+00:00", "trade", 10.85, 1000.0]
["2026-09-15T18:15:35.890309+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:35.891246+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:36.151866+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:36.176780+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:36.282571+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:36.959985+00:00", "trade", 10.8573, 1.0]
["2026-09-15T18:15:37.745368+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:37.745849+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:38.412723+00:00", "trade", 10.855, 10.0]
["2026-09-15T18:15:38.415116+00:00", "trade", 10.86, 329.0]
["2026-09-15T18:15:38.929961+00:00", "trade", 10.871, 5.0]
["2026-09-15T18:15:39.036880+00:00", "trade", 10.8481, 10.0]
["2026-09-15T18:15:39.037433+00:00", "trade", 10.85, 25.0]
["2026-09-15T18:15:39.037458+00:00", "trade", 10.85, 4.0]
["2026-09-15T18:15:39.037458+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:39.037460+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:15:39.037463+00:00", "trade", 10.85, 20.0]
["2026-09-15T18:15:39.037463+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:39.037479+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:39.037479+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:15:39.037530+00:00", "trade", 10.85, 7.0]
["2026-09-15T18:15:39.037554+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:39.037554+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:39.037564+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:15:39.037649+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:15:39.037690+00:00", "trade", 10.85, 52.0]
["2026-09-15T18:15:39.037695+00:00", "trade", 10.85, 140.0]
["2026-09-15T18:15:39.037695+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:15:39.037839+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:15:39.037851+00:00", "trade", 10.85, 693.0]
["2026-09-15T18:15:39.037851+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:15:39.037854+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:15:39.037854+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:15:39.037870+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.037925+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.037950+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.037955+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.037985+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.037990+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038065+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038075+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038230+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038271+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038431+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038431+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038506+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038551+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038551+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038591+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038591+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038626+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038752+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038867+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.038937+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.039007+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.039027+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.039042+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.039604+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.039949+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.046309+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.047593+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.050755+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.152863+00:00", "trade", 10.8467, 5.0]
["2026-09-15T18:15:39.176105+00:00", "trade", 10.8467, 1.0]
["2026-09-15T18:15:39.351328+00:00", "trade", 10.845, 4.0]
["2026-09-15T18:15:39.352452+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.397103+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.398106+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.398186+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.769680+00:00", "trade", 10.8467, 1.0]
["2026-09-15T18:15:39.770706+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.771147+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.835885+00:00", "trade", 10.8559, 7.0]
["2026-09-15T18:15:39.843658+00:00", "trade", 10.8559, 2.0]
["2026-09-15T18:15:39.980610+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:39.981056+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:40.038107+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:40.938647+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:41.421313+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:15:41.584652+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:41.585088+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.738875+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.739351+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.739392+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.739392+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.739802+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:42.744112+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.361361+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.361561+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.362038+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.635006+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.635447+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:44.970973+00:00", "trade", 10.849, 11.0]
["2026-09-15T18:15:45.549825+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:46.095498+00:00", "trade", 10.866, 1.0]
["2026-09-15T18:15:46.165435+00:00", "trade", 10.845, 5.0]
["2026-09-15T18:15:46.491644+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:47.051153+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:47.051594+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:47.129063+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:47.775654+00:00", "trade", 10.849, 8.0]
["2026-09-15T18:15:48.595550+00:00", "trade", 10.8652, 3.0]
["2026-09-15T18:15:48.718335+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:48.718576+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:48.755560+00:00", "trade", 10.8493, 100.0]
["2026-09-15T18:15:48.875677+00:00", "trade", 10.8561, 2.0]
["2026-09-15T18:15:48.880203+00:00", "trade", 10.8561, 1.0]
["2026-09-15T18:15:48.883262+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:48.883331+00:00", "trade", 10.845, 6.0]
["2026-09-15T18:15:48.883370+00:00", "trade", 10.845, 200.0]
["2026-09-15T18:15:48.883400+00:00", "trade", 10.8561, 1.0]
["2026-09-15T18:15:48.883733+00:00", "trade", 10.845, 200.0]
["2026-09-15T18:15:48.888545+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.274231+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.274798+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.274913+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.275194+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.275635+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.301606+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.351038+00:00", "trade", 10.845, 50.0]
["2026-09-15T18:15:49.351099+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.352342+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.352783+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.352818+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:49.391857+00:00", "trade", 10.8719, 3.0]
["2026-09-15T18:15:49.393234+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:50.656065+00:00", "trade", 10.8466, 200.0]
["2026-09-15T18:15:51.812384+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.812860+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.812860+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.817571+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.818057+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.818057+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.848609+00:00", "trade", 10.8499, 1.0]
["2026-09-15T18:15:51.849993+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:51.930986+00:00", "trade", 10.8497, 2.0]
["2026-09-15T18:15:52.152482+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.556596+00:00", "trade", 10.845, 20.0]
["2026-09-15T18:15:52.557264+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.557695+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.557695+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.558181+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.558181+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.558622+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.560105+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.662654+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:52.810616+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:53.383685+00:00", "trade", 10.8499, 2.0]
["2026-09-15T18:15:54.289626+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:54.294252+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.725115+00:00", "trade", 10.8544, 200.0]
["2026-09-15T18:15:55.736981+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:55.736981+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:55.737598+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:15:55.737978+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738018+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738040+00:00", "trade", 10.85, 11.0]
["2026-09-15T18:15:55.738046+00:00", "trade", 10.85, 116.0]
["2026-09-15T18:15:55.738053+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738058+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738063+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738063+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738138+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738193+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738579+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.738700+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.878898+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.879384+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.879454+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.879980+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.927448+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.990603+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:55.991591+00:00", "trade", 10.845, 300.0]
["2026-09-15T18:15:56.083524+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.084491+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.084491+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.251405+00:00", "trade", 10.845, 1.0]
["2026-09-15T18:15:56.678548+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.679069+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.964312+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:56.964337+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:57.066806+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:57.067292+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:57.155597+00:00", "trade", 10.8507, 200.0]
["2026-09-15T18:15:57.256817+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:57.256883+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:58.665744+00:00", "trade", 10.8638, 1.0]
["2026-09-15T18:15:58.770293+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:15:58.770826+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:58.771683+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:58.774001+00:00", "trade", 10.845, 378.0]
["2026-09-15T18:15:59.283043+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:59.360276+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:15:59.526224+00:00", "trade", 10.845, 50.0]
["2026-09-15T18:16:00.006653+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.050938+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.124032+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.364550+00:00", "trade", 10.8764, 6.0]
["2026-09-15T18:16:00.961131+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.961953+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.962509+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.972267+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:00.972438+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:01.011400+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:01.011451+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:01.011842+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:01.012293+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.381412+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.381902+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.381978+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.382815+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.385737+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.385840+00:00", "trade", 10.845, 20.0]
["2026-09-15T18:16:02.386498+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.393731+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:02.394262+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:03.942882+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:04.141750+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:04.489662+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:04.489822+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:04.494343+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:05.203708+00:00", "trade", 10.8436, 3600.0]
["2026-09-15T18:16:05.205292+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:05.205332+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:05.205733+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:05.207052+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:05.209658+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.078297+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.287946+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:16:06.288406+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.288476+00:00", "trade", 10.845, 200.0]
["2026-09-15T18:16:06.288487+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.289239+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:06.290581+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.290912+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.656135+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.656887+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.675010+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.902205+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.902245+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.921812+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.922694+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.923125+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.923250+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.923290+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.923686+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.923731+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.924198+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:06.924201+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:06.925150+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.925210+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.925651+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.925731+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.929630+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:06.937887+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:07.327379+00:00", "trade", 10.845, 93.0]
["2026-09-15T18:16:07.327487+00:00", "trade", 10.845, 1.0]
["2026-09-15T18:16:07.471583+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:07.471583+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:07.571451+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.046460+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.437945+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.437985+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.438294+00:00", "trade", 10.845, 15.0]
["2026-09-15T18:16:08.452750+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.540940+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.542418+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.543205+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.543205+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:08.543255+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:09.215037+00:00", "trade", 10.8598, 2.0]
["2026-09-15T18:16:09.360967+00:00", "trade", 10.8403, 100.0]
["2026-09-15T18:16:09.362387+00:00", "trade", 10.845, 6.0]
["2026-09-15T18:16:09.428574+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:09.547186+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:09.935624+00:00", "trade", 10.8509, 3.0]
["2026-09-15T18:16:11.140743+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:11.367176+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:11.399040+00:00", "trade", 10.8484, 41.0]
["2026-09-15T18:16:11.525921+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:11.526310+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:11.526731+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.339781+00:00", "trade", 10.8691, 4.0]
["2026-09-15T18:16:12.805043+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.805074+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.805284+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.805986+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.807093+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.807244+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.807564+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.808707+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:12.817959+00:00", "trade", 10.875, 4.0]
["2026-09-15T18:16:13.972475+00:00", "trade", 10.8425, 1.0]
["2026-09-15T18:16:13.979104+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:13.979184+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:13.979625+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:13.979625+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:13.979665+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:13.980948+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.163607+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.577011+00:00", "trade", 10.851, 200.0]
["2026-09-15T18:16:14.636411+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:14.639959+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.640801+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.640841+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.642275+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.642721+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.672761+00:00", "trade", 10.845, 99.0]
["2026-09-15T18:16:14.674131+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.687590+00:00", "trade", 10.845, 1.0]
["2026-09-15T18:16:14.781139+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:14.781721+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.782884+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.785286+00:00", "trade", 10.8423, 7.0]
["2026-09-15T18:16:14.786247+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:14.786247+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.054615+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.055036+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.055036+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.055096+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.056324+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.073730+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.129956+00:00", "trade", 10.8433, 99.0]
["2026-09-15T18:16:15.434706+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:15.435299+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.435620+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.435660+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.435725+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.436818+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.751148+00:00", "trade", 10.8433, 99.0]
["2026-09-15T18:16:15.752122+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.788053+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.788093+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.815672+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:15.815961+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:15.815964+00:00", "trade", 10.845, 200.0]
["2026-09-15T18:16:15.816581+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.817022+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.817583+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.841831+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.843154+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.894050+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:15.928010+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.078924+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.078989+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.079069+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.090151+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.126166+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:16.126763+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.127484+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.127504+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.161325+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.443829+00:00", "trade", 10.845, 99.0]
["2026-09-15T18:16:16.615931+00:00", "trade", 10.845, 22.0]
["2026-09-15T18:16:16.755048+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:16.756569+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.756610+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.756930+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.756965+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.757006+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.758730+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:16.770092+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.085046+00:00", "trade", 10.8401, 99.0]
["2026-09-15T18:16:17.085677+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.086143+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.086694+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.087180+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.383629+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:17.458428+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:16:17.459395+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.459756+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.459796+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.459836+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.460558+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.475804+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:17.555505+00:00", "trade", 10.84, 99.0]
["2026-09-15T18:16:17.701541+00:00", "trade", 10.8433, 99.0]
["2026-09-15T18:16:17.872341+00:00", "trade", 10.8433, 99.0]
["2026-09-15T18:16:18.093632+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:18.093642+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:18.618695+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:18.621296+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:18.671661+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:18.677590+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:19.140700+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:19.140781+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:19.152509+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:19.361736+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:19.423437+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:20.163480+00:00", "trade", 10.845, 4.0]
["2026-09-15T18:16:20.459407+00:00", "trade", 10.8433, 17.0]
["2026-09-15T18:16:20.482490+00:00", "trade", 10.8433, 1.0]
["2026-09-15T18:16:20.542146+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:20.545118+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:20.546281+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:20.645632+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:21.037759+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:21.038235+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:21.748776+00:00", "trade", 10.8743, 3.0]
["2026-09-15T18:16:21.770689+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:16:22.087804+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:22.613658+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:16:23.485225+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:23.513197+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.024641+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:16:24.025650+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.033669+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.034000+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.034020+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.035854+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.036611+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:24.537536+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:25.019481+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:16:25.052174+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:25.052385+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:25.070628+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.063282+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:16:27.063394+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.064271+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.064276+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.064356+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.064667+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.064797+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.065268+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.065273+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.066611+00:00", "trade", 10.8423, 1.0]
["2026-09-15T18:16:27.067599+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.081813+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.281865+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:16:27.966215+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:27.970409+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:16:27.970409+00:00", "trade", 10.84, 43.0]
["2026-09-15T18:16:27.970435+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:27.970442+00:00", "trade", 10.84, 57.0]
["2026-09-15T18:16:27.970445+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970445+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:27.970448+00:00", "trade", 10.84, 41.0]
["2026-09-15T18:16:27.970463+00:00", "trade", 10.84, 59.0]
["2026-09-15T18:16:27.970470+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970472+00:00", "trade", 10.84, 6.0]
["2026-09-15T18:16:27.970478+00:00", "trade", 10.84, 6.0]
["2026-09-15T18:16:27.970490+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970495+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970535+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970555+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970585+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970585+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970590+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970605+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970615+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970620+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970640+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970668+00:00", "trade", 10.84, 3.0]
["2026-09-15T18:16:27.970725+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970730+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970735+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970735+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970735+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970740+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970740+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970801+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970856+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.970974+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:16:27.971111+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.971145+00:00", "trade", 10.835, 104.0]
["2026-09-15T18:16:27.971171+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.971171+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.971412+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.971417+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.974570+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.976138+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.977427+00:00", "trade", 10.84, 4.0]
["2026-09-15T18:16:27.977481+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:27.998853+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:16:28.065035+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.066413+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.073740+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.151229+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.153054+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.153540+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.155715+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.205614+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.555852+00:00", "trade", 10.8517, 100.0]
["2026-09-15T18:16:28.733182+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:28.734621+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:29.361170+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:29.588445+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:29.756158+00:00", "trade", 10.867, 4.0]
["2026-09-15T18:16:29.882602+00:00", "trade", 10.84, 20.0]
["2026-09-15T18:16:29.882602+00:00", "trade", 10.84, 80.0]
["2026-09-15T18:16:29.882784+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:29.883617+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:30.006674+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:30.951088+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.052334+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.053326+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.159053+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.159063+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.159288+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.159288+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.159764+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160567+00:00", "trade", 10.84, 54.0]
["2026-09-15T18:16:31.160619+00:00", "trade", 10.84, 400.0]
["2026-09-15T18:16:31.160621+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160625+00:00", "trade", 10.84, 300.0]
["2026-09-15T18:16:31.160627+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160627+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160631+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160631+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:16:31.160633+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160633+00:00", "trade", 10.84, 400.0]
["2026-09-15T18:16:31.160661+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160671+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160754+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:16:31.160757+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160757+00:00", "trade", 10.84, 29.0]
["2026-09-15T18:16:31.160767+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160797+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160802+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160852+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:16:31.160872+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:31.160878+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160881+00:00", "trade", 10.84, 36.0]
["2026-09-15T18:16:31.160882+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:31.160887+00:00", "trade", 10.84, 600.0]
["2026-09-15T18:16:31.160887+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:16:31.160887+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160901+00:00", "trade", 10.84, 12.0]
["2026-09-15T18:16:31.160910+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:16:31.160922+00:00", "trade", 10.835, 300.0]
["2026-09-15T18:16:31.160942+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:31.160942+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:16:31.160944+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:16:31.160944+00:00", "trade", 10.84, 700.0]
["2026-09-15T18:16:31.160949+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:16:31.160953+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:16:31.160957+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161133+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161133+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161133+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161528+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161634+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161689+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161769+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161769+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161850+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161850+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161879+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.161920+00:00", "trade", 10.84, 16.0]
["2026-09-15T18:16:31.162010+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.162119+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:16:31.164085+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.165809+00:00", "trade", 10.85, 105.0]
["2026-09-15T18:16:31.166299+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:31.166575+00:00", "trade", 10.845, 11.0]
["2026-09-15T18:16:31.166591+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166691+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166771+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166796+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166796+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166841+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166841+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.166891+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.167974+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.168380+00:00", "trade", 10.84, 311.0]
["2026-09-15T18:16:31.168971+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:31.198091+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:31.198094+00:00", "trade", 10.85, 2.0]
["2026-09-15T18:16:31.198094+00:00", "trade", 10.85, 300.0]
["2026-09-15T18:16:31.198112+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:31.198115+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:16:31.198121+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:31.198123+00:00", "trade", 10.85, 140.0]
["2026-09-15T18:16:31.198161+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198216+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198221+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198266+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198271+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198272+00:00", "trade", 10.85, 60.0]
["2026-09-15T18:16:31.198274+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:16:31.198276+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198276+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198281+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198328+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:16:31.198334+00:00", "trade", 10.85, 28.0]
["2026-09-15T18:16:31.198334+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:16:31.198336+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198431+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198486+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:31.198526+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198537+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198557+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198641+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:31.198722+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:16:31.198727+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198731+00:00", "trade", 10.85, 20.0]
["2026-09-15T18:16:31.198787+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198787+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.198942+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199018+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199063+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199088+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199143+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199183+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199343+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.199905+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.200341+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.202942+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.229736+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.283809+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.284210+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.455693+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:31.610235+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.312173+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.312649+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.312950+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.312950+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.313155+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.313155+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.313306+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.313827+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.743844+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.743844+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.744285+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.744766+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:32.744766+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.162464+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.162464+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.716039+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.716320+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.716766+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.716841+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.717282+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.821836+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.821916+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.821976+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.822312+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.822793+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.822798+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.877573+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.877573+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.925427+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:33.925447+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.075679+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.567959+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.568555+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.568716+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.568771+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.569077+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:34.751139+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.264103+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.264344+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.264585+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.264825+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.265026+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.265462+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.266450+00:00", "trade", 10.855, 6.0]
["2026-09-15T18:16:35.267506+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.267506+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.300074+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:35.382848+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:16:35.382881+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:35.382886+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:35.382916+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:35.383006+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:35.383031+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:16:35.383061+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383332+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383502+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383542+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383542+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383582+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383582+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383622+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383663+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383663+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383663+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.383668+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.384540+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.384585+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.385021+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.388985+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:35.452205+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.233783+00:00", "trade", 10.845, 9.0]
["2026-09-15T18:16:36.263458+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.263669+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.263749+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.263900+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.263945+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.264135+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.265172+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.265899+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:36.392175+00:00", "trade", 10.8709, 6.0]
["2026-09-15T18:16:36.467493+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:37.796306+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:38.464103+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:39.941304+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:39.942216+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:16:39.942297+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942298+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:39.942301+00:00", "trade", 10.85, 400.0]
["2026-09-15T18:16:39.942361+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942407+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942407+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942437+00:00", "trade", 10.85, 11.0]
["2026-09-15T18:16:39.942452+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942452+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942462+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942522+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942557+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942566+00:00", "trade", 10.85, 50.0]
["2026-09-15T18:16:39.942569+00:00", "trade", 10.85, 13.0]
["2026-09-15T18:16:39.942587+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.942903+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.943224+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.943294+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.943304+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.943534+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:39.961664+00:00", "trade", 10.85, 6.0]
["2026-09-15T18:16:41.797133+00:00", "trade", 10.8514, 14.0]
["2026-09-15T18:16:41.798869+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:41.799310+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:41.967843+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:16:43.367657+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:47.874345+00:00", "trade", 10.8676, 1.0]
["2026-09-15T18:16:47.885417+00:00", "trade", 10.8676, 4.0]
["2026-09-15T18:16:49.147478+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.147653+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.148134+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.148495+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.351533+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.502256+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.502887+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.502892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.502927+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.502983+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.503043+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.503394+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.503394+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.503524+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.503800+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.504045+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.504050+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.504246+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.516374+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.558550+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.615034+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.622572+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.626451+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.716400+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:49.873453+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:50.016438+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:16:50.270863+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:50.386457+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:50.956382+00:00", "trade", 10.8526, 26.0]
["2026-09-15T18:16:51.031676+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.155941+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.155951+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.156813+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.156868+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.259808+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:51.815163+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:54.521282+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:16:54.523137+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:16:54.561809+00:00", "trade", 10.8661, 100.0]
["2026-09-15T18:16:54.597062+00:00", "trade", 10.86, 965.0]
["2026-09-15T18:16:54.598578+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:54.938581+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:16:55.916267+00:00", "trade", 10.8482, 6.0]
["2026-09-15T18:17:00.006705+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:17:00.511948+00:00", "trade", 10.8445, 200.0]
["2026-09-15T18:17:01.269199+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:01.269202+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:01.269202+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:01.269205+00:00", "trade", 10.85, 4.0]
["2026-09-15T18:17:01.269208+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:01.269386+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:17:01.269391+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269400+00:00", "trade", 10.85, 50.0]
["2026-09-15T18:17:01.269404+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:01.269501+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269506+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269546+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269567+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269577+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269637+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269647+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269717+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269717+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269727+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269732+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269742+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:17:01.269746+00:00", "trade", 10.85, 156.0]
["2026-09-15T18:17:01.269752+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.269802+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.269807+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.269817+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.269896+00:00", "trade", 10.85, 158.0]
["2026-09-15T18:17:01.269990+00:00", "trade", 10.85, 156.0]
["2026-09-15T18:17:01.269998+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270038+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270038+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270198+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270281+00:00", "trade", 10.85, 42.0]
["2026-09-15T18:17:01.270288+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270474+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270479+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270524+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.270600+00:00", "trade", 10.85, 199.0]
["2026-09-15T18:17:01.270627+00:00", "trade", 10.85, 44.0]
["2026-09-15T18:17:01.270667+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:17:01.271080+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.271155+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.271551+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.272037+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.272478+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.272478+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.273877+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.300275+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:17:01.312649+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.587462+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.587938+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.587938+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.692973+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.723520+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.728955+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:17:01.729329+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.729389+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:01.729906+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:02.271402+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:02.827860+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:02.827920+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:02.828822+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.409728+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.409803+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.410279+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.410374+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.411011+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.411246+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.411612+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.425821+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.426297+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.485874+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.534609+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.542413+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.876281+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:03.915976+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:04.332631+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:04.332912+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:04.333869+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:04.744062+00:00", "trade", 10.8651, 7.0]
["2026-09-15T18:17:05.446794+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:05.447275+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:05.480903+00:00", "trade", 10.845, 17.0]
["2026-09-15T18:17:05.481967+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:05.839342+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:05.839392+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:05.839602+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:06.070962+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:06.677699+00:00", "trade", 10.8476, 1.0]
["2026-09-15T18:17:06.861397+00:00", "trade", 10.845, 500.0]
["2026-09-15T18:17:06.861972+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:06.861997+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:06.862613+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:07.049212+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:07.049593+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:07.676022+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:08.028990+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:08.130507+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:08.378144+00:00", "trade", 10.845, 14.0]
["2026-09-15T18:17:11.316809+00:00", "trade", 10.8454, 1.0]
["2026-09-15T18:17:11.407878+00:00", "trade", 10.8453, 41.0]
["2026-09-15T18:17:12.249746+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.553438+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.553543+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.553543+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.554305+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.554781+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:12.556144+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:13.824995+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:13.825456+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:13.895743+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.195960+00:00", "trade", 10.854, 100.0]
["2026-09-15T18:17:14.202500+00:00", "trade", 10.854, 200.0]
["2026-09-15T18:17:14.451805+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.451805+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.451815+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.451865+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.451940+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.452356+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.452481+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.790981+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.791407+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.791432+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.791432+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.898947+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:14.899423+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:15.216332+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:15.320324+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:15.320805+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:15.475729+00:00", "trade", 10.8541, 100.0]
["2026-09-15T18:17:15.815924+00:00", "trade", 10.8455, 1.0]
["2026-09-15T18:17:15.821205+00:00", "trade", 10.8455, 1.0]
["2026-09-15T18:17:16.181348+00:00", "trade", 10.845, 5.0]
["2026-09-15T18:17:16.181350+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:17:16.181360+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.181420+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.181927+00:00", "trade", 10.845, 1.0]
["2026-09-15T18:17:16.181946+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.181977+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.181977+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.182402+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.481102+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.481538+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.529267+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:16.529738+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.214789+00:00", "trade", 10.845, 6.0]
["2026-09-15T18:17:17.513356+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.513676+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.513797+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.513797+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.514112+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:17.994073+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:18.272149+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:18.372522+00:00", "trade", 10.864, 5.0]
["2026-09-15T18:17:19.611316+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.021251+00:00", "trade", 10.845, 55.0]
["2026-09-15T18:17:20.023446+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.023491+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.023691+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.024985+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:17:20.025127+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:17:20.025731+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.026052+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.026493+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.046922+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.048941+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.492341+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:17:20.492341+00:00", "trade", 10.84, 500.0]
["2026-09-15T18:17:20.492365+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.492405+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.492846+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.493363+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.503166+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.654130+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:20.705638+00:00", "trade", 10.8401, 80.0]
["2026-09-15T18:17:21.221959+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:21.535159+00:00", "trade", 10.8592, 8.0]
["2026-09-15T18:17:23.355235+00:00", "trade", 10.8458, 3.0]
["2026-09-15T18:17:23.845294+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.845314+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.845369+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.845820+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.845875+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.845925+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.846251+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.846336+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.846812+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:23.847253+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:24.374863+00:00", "trade", 10.8455, 1.0]
["2026-09-15T18:17:25.045702+00:00", "trade", 10.8457, 1.0]
["2026-09-15T18:17:25.181048+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:25.181088+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:25.204975+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:25.907226+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:17:25.915264+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:17:26.152750+00:00", "trade", 10.845, 6.0]
["2026-09-15T18:17:26.500333+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:26.500394+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:26.500454+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:26.597655+00:00", "trade", 10.8455, 1.0]
["2026-09-15T18:17:26.811764+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:26.812656+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:27.077286+00:00", "trade", 10.8635, 2.0]
["2026-09-15T18:17:27.617042+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.006727+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.495611+00:00", "trade", 10.8546, 11.0]
["2026-09-15T18:17:30.650639+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:17:30.737343+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.737398+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.738295+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.738410+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.740977+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.741453+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749176+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749572+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749622+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749657+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749657+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.749657+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.750138+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:30.759541+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:31.083566+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:33.519796+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:33.875776+00:00", "trade", 10.8418, 2.0]
["2026-09-15T18:17:35.156891+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:36.416722+00:00", "trade", 10.8558, 100.0]
["2026-09-15T18:17:36.514794+00:00", "trade", 10.8576, 1.0]
["2026-09-15T18:17:37.895384+00:00", "trade", 10.8576, 12.0]
["2026-09-15T18:17:38.259139+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:38.338287+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:38.515229+00:00", "trade", 10.8615, 5.0]
["2026-09-15T18:17:38.518821+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:38.519217+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:38.585765+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.158972+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.159950+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.227856+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.623180+00:00", "trade", 10.84, 79.0]
["2026-09-15T18:17:39.623210+00:00", "trade", 10.84, 49.0]
["2026-09-15T18:17:39.623216+00:00", "trade", 10.84, 25.0]
["2026-09-15T18:17:39.623261+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:17:39.623286+00:00", "trade", 10.84, 21.0]
["2026-09-15T18:17:39.623333+00:00", "trade", 10.84, 71.0]
["2026-09-15T18:17:39.623386+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.623391+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.623396+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.623411+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:17:39.623441+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:17:39.623441+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:17:39.623444+00:00", "trade", 10.84, 79.0]
["2026-09-15T18:17:39.623446+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:17:39.623480+00:00", "trade", 10.84, 79.0]
["2026-09-15T18:17:39.623486+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623487+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:17:39.623542+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623697+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623782+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623799+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:17:39.623807+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623842+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623867+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623867+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623877+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623877+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623902+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.623972+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624048+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624183+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624223+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624343+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624383+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624423+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.624423+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.625180+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.626021+00:00", "trade", 10.83, 7.0]
["2026-09-15T18:17:39.626062+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.626839+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.628102+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.640666+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:17:39.657046+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.859728+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.860058+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.860419+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.860580+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.898264+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.898370+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:39.901617+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:17:39.931283+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.035395+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.074448+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.206933+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.624189+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.624340+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.624365+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.624626+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.691705+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.691730+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.774754+00:00", "trade", 10.8376, 1.0]
["2026-09-15T18:17:40.783503+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.783528+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.783558+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.783603+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:40.785638+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:41.316314+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:42.003437+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:42.813939+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:42.814380+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:42.996536+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:17:43.587512+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.587512+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.746666+00:00", "trade", 10.8448, 8.0]
["2026-09-15T18:17:43.753444+00:00", "trade", 10.8448, 1.0]
["2026-09-15T18:17:43.759714+00:00", "trade", 10.8448, 7.0]
["2026-09-15T18:17:43.760538+00:00", "trade", 10.8448, 1.0]
["2026-09-15T18:17:43.762839+00:00", "trade", 10.8448, 1.0]
["2026-09-15T18:17:43.896987+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:17:43.897935+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.898010+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.898015+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.898055+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.898449+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:17:43.898451+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.898732+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.899173+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.899489+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.901065+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:17:43.918588+00:00", "trade", 10.835, 50.0]
["2026-09-15T18:17:43.950400+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.951096+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.951547+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.966818+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.967194+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.967345+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:43.968979+00:00", "trade", 10.835, 6.0]
["2026-09-15T18:17:44.751689+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:45.406134+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:45.406159+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:45.524150+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:47.907348+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:17:47.907619+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:17:47.913245+00:00", "trade", 10.83, 300.0]
["2026-09-15T18:17:47.913533+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:47.914395+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:47.914837+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:49.085663+00:00", "trade", 10.835, 25.0]
["2026-09-15T18:17:49.402186+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:49.402186+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:49.402842+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:49.403233+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:49.403694+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:53.858188+00:00", "trade", 10.8593, 5.0]
["2026-09-15T18:17:54.018493+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:17:54.018496+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:17:54.019103+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.019980+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.020301+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.020461+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.021900+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.496897+00:00", "trade", 10.8458, 1.0]
["2026-09-15T18:17:54.894649+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.895185+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.895772+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.898984+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:54.899465+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:55.050870+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:55.050905+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:55.107244+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.131293+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:17:56.448973+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.449454+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.458486+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.460375+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.463648+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:56.469727+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:57.629945+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:57.630355+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:57.630456+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:57.632471+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:57.632917+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:58.734592+00:00", "trade", 10.8428, 3.0]
["2026-09-15T18:17:58.735246+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:58.735271+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:58.735798+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.011127+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.012350+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.017542+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.022725+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.033313+00:00", "trade", 10.835, 5.0]
["2026-09-15T18:17:59.033427+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:17:59.842874+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:17:59.853313+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.006748+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.631139+00:00", "trade", 10.8593, 1.0]
["2026-09-15T18:18:00.691465+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.692022+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.692227+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.752531+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.753007+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.761908+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.761933+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:00.762539+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:02.408690+00:00", "trade", 10.8591, 3.0]
["2026-09-15T18:18:02.421717+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:02.421993+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:02.422624+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:02.425045+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:03.711012+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:03.711172+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:03.713212+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:03.713613+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:06.123384+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:06.126357+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:06.126818+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:06.518606+00:00", "trade", 10.8591, 2.0]
["2026-09-15T18:18:06.597987+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:06.935291+00:00", "trade", 10.8541, 36.0]
["2026-09-15T18:18:07.203667+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:08.316059+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:18:08.316353+00:00", "trade", 10.835, 13.0]
["2026-09-15T18:18:09.385508+00:00", "trade", 10.8376, 3.0]
["2026-09-15T18:18:09.385520+00:00", "trade", 10.8376, 1.0]
["2026-09-15T18:18:10.045831+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:10.329539+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:18:10.329572+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:18:10.329680+00:00", "trade", 10.835, 9.0]
["2026-09-15T18:18:11.040952+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.041433+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.042475+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.078120+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.417103+00:00", "trade", 10.8388, 41.0]
["2026-09-15T18:18:11.467330+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.796918+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:11.852141+00:00", "trade", 10.8388, 200.0]
["2026-09-15T18:18:12.830945+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:12.994579+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:13.005911+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:13.006352+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:13.244134+00:00", "trade", 10.8589, 4.0]
["2026-09-15T18:18:14.829385+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:14.829826+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:14.830267+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.337562+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.373369+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:18:15.374340+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.374441+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.374441+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.374445+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.374921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.378685+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.392969+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.395505+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.521486+00:00", "trade", 10.84, 108.0]
["2026-09-15T18:18:15.521567+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:18:15.521585+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:18:15.521591+00:00", "trade", 10.84, 400.0]
["2026-09-15T18:18:15.521594+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:18:15.521594+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:18:15.521943+00:00", "trade", 10.84, 11.0]
["2026-09-15T18:18:15.521946+00:00", "trade", 10.84, 174.0]
["2026-09-15T18:18:15.521982+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:18:15.521994+00:00", "trade", 10.84, 12.0]
["2026-09-15T18:18:15.522076+00:00", "trade", 10.84, 160.0]
["2026-09-15T18:18:15.522076+00:00", "trade", 10.84, 40.0]
["2026-09-15T18:18:15.522116+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522156+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522186+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522201+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522221+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522221+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522226+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522246+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522251+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522272+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522272+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:18:15.522287+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:18:15.522287+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:18:15.522292+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:18:15.522357+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:18:15.522372+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522372+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522422+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522422+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522507+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522607+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522612+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522768+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522920+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:18:15.522923+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:18:15.522928+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.522992+00:00", "trade", 10.84, 360.0]
["2026-09-15T18:18:15.523013+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523013+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523018+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523018+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523018+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523048+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.523955+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.526126+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.526476+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.526963+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.547897+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.552303+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.560798+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.989758+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.989803+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:15.989888+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:16.547458+00:00", "trade", 10.845, 36.0]
["2026-09-15T18:18:17.874973+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:17.880676+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.232568+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.233014+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.535792+00:00", "trade", 10.8572, 23.0]
["2026-09-15T18:18:18.844126+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.844186+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.844592+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:18.844968+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.175674+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.175744+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.176401+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.176872+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.176952+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.177904+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.469893+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.522584+00:00", "trade", 10.8424, 2.0]
["2026-09-15T18:18:19.601055+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:19.821194+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:18:20.061765+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:20.061805+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:20.162439+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:20.263509+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:20.372004+00:00", "trade", 10.8578, 14.0]
["2026-09-15T18:18:21.695543+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.695828+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.696535+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.718340+00:00", "trade", 10.8425, 1.0]
["2026-09-15T18:18:21.808010+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.984750+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.987271+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:21.987747+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:22.037585+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:22.037636+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:22.372516+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:22.375408+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:23.684254+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:23.684309+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:23.800870+00:00", "trade", 10.8575, 3.0]
["2026-09-15T18:18:24.613081+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:26.795392+00:00", "trade", 10.8388, 1.0]
["2026-09-15T18:18:27.087567+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:27.090068+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:27.126901+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:27.229855+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:27.230296+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:28.810371+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:28.810998+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:29.924217+00:00", "trade", 10.845, 20.0]
["2026-09-15T18:18:30.006780+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:30.747004+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:30.747054+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:32.882248+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:32.895356+00:00", "trade", 10.8385, 1.0]
["2026-09-15T18:18:33.015961+00:00", "trade", 10.8385, 2.0]
["2026-09-15T18:18:33.035394+00:00", "trade", 10.85, 4.0]
["2026-09-15T18:18:33.036064+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:33.036100+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:33.036104+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:33.036144+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:33.037101+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:33.046905+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:34.001120+00:00", "trade", 10.8385, 1.0]
["2026-09-15T18:18:34.016875+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:34.016925+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:34.074002+00:00", "trade", 10.845, 50.0]
["2026-09-15T18:18:34.074350+00:00", "trade", 10.8568, 13.0]
["2026-09-15T18:18:34.107721+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:34.107761+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:35.391375+00:00", "trade", 10.845, 1.0]
["2026-09-15T18:18:35.903914+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:36.881738+00:00", "trade", 10.8402, 46.0]
["2026-09-15T18:18:37.533282+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:39.041576+00:00", "trade", 10.845, 30.0]
["2026-09-15T18:18:39.050062+00:00", "trade", 10.845, 19.0]
["2026-09-15T18:18:39.631900+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:18:40.083228+00:00", "trade", 10.8447, 2.0]
["2026-09-15T18:18:40.090659+00:00", "trade", 10.8408, 3.0]
["2026-09-15T18:18:40.099921+00:00", "trade", 10.8394, 2.0]
["2026-09-15T18:18:40.614320+00:00", "trade", 10.845, 20.0]
["2026-09-15T18:18:40.614920+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:40.616083+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:40.616524+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:40.709144+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:40.919702+00:00", "trade", 10.8552, 7.0]
["2026-09-15T18:18:41.135831+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:18:41.135834+00:00", "trade", 10.85, 20.0]
["2026-09-15T18:18:41.136330+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.136380+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.136891+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.137041+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.137367+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.138760+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.516804+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.516899+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:41.517380+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:42.757743+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:46.196573+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:18:47.509767+00:00", "trade", 10.8543, 13.0]
["2026-09-15T18:18:49.168724+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:49.937757+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:49.938193+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:50.370535+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:50.756108+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:18:51.257460+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:18:51.330522+00:00", "trade", 10.8541, 4.0]
["2026-09-15T18:18:55.320139+00:00", "trade", 10.845, 58.0]
["2026-09-15T18:18:55.586551+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:55.795728+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:56.189950+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:56.268883+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:56.269534+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.132766+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.133372+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.133445+00:00", "trade", 10.845, 170.0]
["2026-09-15T18:18:57.133545+00:00", "trade", 10.845, 16.0]
["2026-09-15T18:18:57.133545+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:18:57.133818+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.133873+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.134460+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.288727+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:57.412811+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:59.351223+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:59.454055+00:00", "trade", 10.854, 11.0]
["2026-09-15T18:18:59.892615+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:18:59.892665+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.006806+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.020178+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.035264+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.292832+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.292838+00:00", "trade", 10.845, 104.0]
["2026-09-15T18:19:00.292901+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.292937+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.293147+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.293202+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.293361+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.293818+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.294400+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.306834+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.306889+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:00.328972+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.329041+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.329101+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:00.342654+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:02.359382+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:19:02.536747+00:00", "trade", 10.8534, 3.0]
["2026-09-15T18:19:03.860451+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:19:04.651735+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:05.304988+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:05.305038+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:05.305920+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:05.915489+00:00", "trade", 10.84, 4.0]
["2026-09-15T18:19:05.916040+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:05.917147+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:06.562546+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:19:06.562552+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.562552+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.562552+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.562568+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.562568+00:00", "trade", 10.84, 7.0]
["2026-09-15T18:19:06.562570+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.562570+00:00", "trade", 10.84, 25.0]
["2026-09-15T18:19:06.562576+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562576+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562586+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562672+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562717+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562742+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562792+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562797+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562802+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562832+00:00", "trade", 10.84, 3300.0]
["2026-09-15T18:19:06.562832+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562832+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562837+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562932+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562947+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562962+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.562977+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.563009+00:00", "trade", 10.84, 78.0]
["2026-09-15T18:19:06.563009+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.563118+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.563118+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.563138+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.563158+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:06.563193+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563363+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563433+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563463+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:19:06.563504+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563504+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563504+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563534+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563539+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563579+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563609+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563734+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563754+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563764+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563812+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.563812+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:06.563842+00:00", "trade", 10.835, 234.0]
["2026-09-15T18:19:06.563879+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.563881+00:00", "trade", 10.844, 52.0]
["2026-09-15T18:19:06.564113+00:00", "trade", 10.84, 88.0]
["2026-09-15T18:19:06.564240+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.564997+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.565002+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.584995+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.589370+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:06.879419+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.139723+00:00", "trade", 10.8468, 16.0]
["2026-09-15T18:19:07.503308+00:00", "trade", 10.83, 25.0]
["2026-09-15T18:19:07.504344+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.504385+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.504745+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.504884+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:19:07.505302+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.611965+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.730337+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.730858+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.731299+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.916703+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:19:07.919281+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.919521+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.920238+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.920799+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.922283+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:07.923200+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:08.018431+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:08.076007+00:00", "trade", 10.8577, 100.0]
["2026-09-15T18:19:08.256192+00:00", "trade", 10.835, 14.0]
["2026-09-15T18:19:09.031163+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:09.362105+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:10.743166+00:00", "trade", 10.835, 2.0]
["2026-09-15T18:19:10.953106+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:10.953547+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:10.954464+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:11.426314+00:00", "trade", 10.8408, 41.0]
["2026-09-15T18:19:11.430942+00:00", "trade", 10.8408, 39.0]
["2026-09-15T18:19:12.427094+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.427094+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.427254+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.427460+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.427460+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.429344+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:12.505630+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:13.258118+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:19:13.258735+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:13.259216+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:14.389462+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:15.816706+00:00", "trade", 10.8403, 1.0]
["2026-09-15T18:19:16.341562+00:00", "trade", 10.8517, 11.0]
["2026-09-15T18:19:16.352813+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:17.266178+00:00", "trade", 10.8517, 1.0]
["2026-09-15T18:19:17.981108+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:17.981750+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:18.048650+00:00", "trade", 10.8325, 1.0]
["2026-09-15T18:19:18.138201+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:18.881713+00:00", "trade", 10.8557, 19.0]
["2026-09-15T18:19:19.363792+00:00", "trade", 10.841, 200.0]
["2026-09-15T18:19:19.364280+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:19:20.032927+00:00", "trade", 10.84, 11.0]
["2026-09-15T18:19:20.032963+00:00", "trade", 10.84, 400.0]
["2026-09-15T18:19:20.032967+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:20.032970+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:19:20.032972+00:00", "trade", 10.84, 52.0]
["2026-09-15T18:19:20.033075+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:20.033075+00:00", "trade", 10.84, 60.0]
["2026-09-15T18:19:20.033090+00:00", "trade", 10.84, 15.0]
["2026-09-15T18:19:20.033093+00:00", "trade", 10.84, 20.0]
["2026-09-15T18:19:20.033190+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:20.033195+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:20.033219+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:20.033223+00:00", "trade", 10.84, 130.0]
["2026-09-15T18:19:20.033225+00:00", "trade", 10.84, 36.0]
["2026-09-15T18:19:20.033228+00:00", "trade", 10.84, 600.0]
["2026-09-15T18:19:20.033228+00:00", "trade", 10.84, 27.0]
["2026-09-15T18:19:20.033231+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:19:20.033265+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:19:20.033276+00:00", "trade", 10.84, 700.0]
["2026-09-15T18:19:20.033276+00:00", "trade", 10.84, 200.0]
["2026-09-15T18:19:20.033279+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:20.033315+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:19:20.033340+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.033375+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.033436+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.033506+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.033596+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.034515+00:00", "trade", 10.8389, 50.0]
["2026-09-15T18:19:20.034618+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.035736+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.036177+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.036658+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.037816+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.037901+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.040436+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:19:20.083132+00:00", "trade", 10.84, 11.0]
["2026-09-15T18:19:20.476639+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.477080+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.488963+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.498010+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.610602+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:20.611083+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:21.149568+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:21.150014+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:21.979556+00:00", "trade", 10.845, 10.0]
["2026-09-15T18:19:23.255879+00:00", "trade", 10.858, 100.0]
["2026-09-15T18:19:23.616581+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:23.630825+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:23.631306+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.019955+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.518414+00:00", "trade", 10.845, 14.0]
["2026-09-15T18:19:24.519076+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.519142+00:00", "trade", 10.845, 18.0]
["2026-09-15T18:19:24.523698+00:00", "trade", 10.85, 7.0]
["2026-09-15T18:19:24.523746+00:00", "trade", 10.85, 93.0]
["2026-09-15T18:19:24.524215+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:24.524554+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.524754+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.524760+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.524795+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.524835+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.524875+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.525063+00:00", "trade", 10.85, 121.0]
["2026-09-15T18:19:24.525070+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.525196+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.525236+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.525497+00:00", "trade", 10.8411, 50.0]
["2026-09-15T18:19:24.525677+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.535320+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.572949+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.573009+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.573430+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.636675+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.636811+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.637272+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:24.852263+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:25.709380+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:26.897729+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:27.101893+00:00", "trade", 10.85, 33.0]
["2026-09-15T18:19:27.102395+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:27.102395+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:27.103751+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:19:27.104155+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:19:27.243350+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:19:27.243355+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:19:27.243356+00:00", "trade", 10.85, 160.0]
["2026-09-15T18:19:27.243356+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:19:27.243359+00:00", "trade", 10.85, 42.0]
["2026-09-15T18:19:27.243359+00:00", "trade", 10.85, 4.0]
["2026-09-15T18:19:27.243364+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243376+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243376+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:19:27.243380+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:19:27.243383+00:00", "trade", 10.85, 70.0]
["2026-09-15T18:19:27.243383+00:00", "trade", 10.85, 70.0]
["2026-09-15T18:19:27.243386+00:00", "trade", 10.85, 51.0]
["2026-09-15T18:19:27.243392+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243392+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243392+00:00", "trade", 10.85, 118.0]
["2026-09-15T18:19:27.243395+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243397+00:00", "trade", 10.85, 11.0]
["2026-09-15T18:19:27.243400+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243404+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:19:27.243404+00:00", "trade", 10.85, 17.0]
["2026-09-15T18:19:27.243421+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243426+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243436+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243466+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243476+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243481+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243491+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243491+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243496+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243511+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243526+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243586+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243796+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243852+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.243892+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244142+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244378+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244378+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244423+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244518+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244553+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244719+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244744+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244879+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244909+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.244964+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.245395+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.247159+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.249760+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.263809+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.264165+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.469713+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:27.517171+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:29.018098+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:29.152899+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:29.169475+00:00", "trade", 10.8509, 5.0]
["2026-09-15T18:19:29.551623+00:00", "trade", 10.8509, 3.0]
["2026-09-15T18:19:30.006838+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:31.408846+00:00", "trade", 10.855, 10.0]
["2026-09-15T18:19:32.212134+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:32.944815+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.648842+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:19:33.649020+00:00", "trade", 10.855, 15.0]
["2026-09-15T18:19:33.649164+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.649279+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.649440+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.649485+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.649520+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.649800+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.650242+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.650643+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.674920+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.711953+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:33.994760+00:00", "trade", 10.8424, 6.0]
["2026-09-15T18:19:35.723238+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:35.723674+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:35.828228+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:35.951487+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:19:36.169706+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:19:36.379408+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:36.382811+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:36.383252+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:36.383693+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:36.955642+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:36.998897+00:00", "trade", 10.8526, 9.0]
["2026-09-15T18:19:36.999255+00:00", "trade", 10.8526, 1.0]
["2026-09-15T18:19:37.354520+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:37.354966+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:37.612157+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:37.613014+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:37.620061+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:37.727837+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:38.715145+00:00", "trade", 10.8583, 13.0]
["2026-09-15T18:19:39.861643+00:00", "trade", 10.8583, 20.0]
["2026-09-15T18:19:40.113345+00:00", "trade", 10.8424, 2.0]
["2026-09-15T18:19:40.626249+00:00", "trade", 10.8465, 4.0]
["2026-09-15T18:19:41.842591+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.843328+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.843343+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.843819+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.843854+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.853823+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.854109+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.855186+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:41.898404+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:42.161830+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:42.911368+00:00", "trade", 10.8465, 11.0]
["2026-09-15T18:19:43.431069+00:00", "trade", 10.8465, 100.0]
["2026-09-15T18:19:43.675689+00:00", "trade", 10.8584, 60.0]
["2026-09-15T18:19:43.682346+00:00", "trade", 10.8584, 3.0]
["2026-09-15T18:19:43.686232+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:19:44.434903+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:19:44.435949+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.436193+00:00", "trade", 10.8515, 50.0]
["2026-09-15T18:19:44.634331+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.634336+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.634772+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.635494+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.656584+00:00", "trade", 10.8419, 4.0]
["2026-09-15T18:19:44.663193+00:00", "trade", 10.8419, 2.0]
["2026-09-15T18:19:44.667406+00:00", "trade", 10.8419, 1.0]
["2026-09-15T18:19:44.668662+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:44.670212+00:00", "trade", 10.8419, 1.0]
["2026-09-15T18:19:45.290064+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:45.304227+00:00", "trade", 10.8511, 23.0]
["2026-09-15T18:19:45.313747+00:00", "trade", 10.8625, 12.0]
["2026-09-15T18:19:46.027066+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:46.476617+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:19:46.528199+00:00", "trade", 10.855, 50.0]
["2026-09-15T18:19:46.985814+00:00", "trade", 10.8512, 1.0]
["2026-09-15T18:19:47.757851+00:00", "trade", 10.8427, 1.0]
["2026-09-15T18:19:49.304039+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:19:49.769894+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:19:50.071228+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:19:50.071231+00:00", "trade", 10.855, 290.0]
["2026-09-15T18:19:50.071294+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:19:50.071297+00:00", "trade", 10.855, 5.0]
["2026-09-15T18:19:50.071802+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:19:50.071863+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.071924+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.072315+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.072445+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.072480+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.072821+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.530443+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.648504+00:00", "trade", 10.8466, 3.0]
["2026-09-15T18:19:50.648546+00:00", "trade", 10.8466, 1.0]
["2026-09-15T18:19:50.650669+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:50.767009+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:19:50.772131+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:19:51.468498+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:52.556556+00:00", "trade", 10.8433, 3.0]
["2026-09-15T18:19:52.759677+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:19:54.019726+00:00", "trade", 10.843, 1.0]
["2026-09-15T18:19:54.107658+00:00", "trade", 10.855, 200.0]
["2026-09-15T18:19:54.108731+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:19:54.171719+00:00", "trade", 10.8524, 1.0]
["2026-09-15T18:19:54.179826+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:54.180753+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:54.516782+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:54.793154+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:55.277826+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:19:55.278198+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:19:55.406447+00:00", "trade", 10.8556, 200.0]
["2026-09-15T18:19:55.407542+00:00", "trade", 10.85, 2.0]
["2026-09-15T18:19:56.079483+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:19:58.749200+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:58.752278+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:19:59.617103+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:00.006865+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:00.056170+00:00", "trade", 10.846, 256.0]
["2026-09-15T18:20:00.355950+00:00", "trade", 10.846, 270.0]
["2026-09-15T18:20:01.464574+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:01.464995+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:02.068312+00:00", "trade", 10.8438, 100.0]
["2026-09-15T18:20:02.966555+00:00", "trade", 10.8454, 4.0]
["2026-09-15T18:20:02.966597+00:00", "trade", 10.8454, 7.0]
["2026-09-15T18:20:03.119757+00:00", "trade", 10.8454, 2.0]
["2026-09-15T18:20:05.371668+00:00", "trade", 10.8524, 50.0]
["2026-09-15T18:20:05.372745+00:00", "trade", 10.855, 284.0]
["2026-09-15T18:20:05.372772+00:00", "trade", 10.855, 153.0]
["2026-09-15T18:20:05.373719+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:05.643737+00:00", "trade", 10.8523, 1.0]
["2026-09-15T18:20:05.644801+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:20:07.954031+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.176425+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.176425+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.195689+00:00", "trade", 10.855, 13.0]
["2026-09-15T18:20:08.338916+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.379442+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.386735+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:08.764599+00:00", "trade", 10.855, 9.0]
["2026-09-15T18:20:09.463757+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:20:09.520986+00:00", "trade", 10.8577, 46.0]
["2026-09-15T18:20:09.724113+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:10.042951+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:10.271183+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:11.435402+00:00", "trade", 10.8472, 35.0]
["2026-09-15T18:20:11.440018+00:00", "trade", 10.8472, 6.0]
["2026-09-15T18:20:13.740160+00:00", "trade", 10.8449, 20.0]
["2026-09-15T18:20:14.223634+00:00", "trade", 10.855, 400.0]
["2026-09-15T18:20:14.224687+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:20:14.585146+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:14.871541+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:14.873641+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:15.747282+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:15.747403+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:15.748726+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:16.279407+00:00", "trade", 10.855, 16.0]
["2026-09-15T18:20:16.280465+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:16.857399+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:20:16.858849+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.053141+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.053141+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.053477+00:00", "trade", 10.855, 200.0]
["2026-09-15T18:20:17.054188+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.054255+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:17.054589+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.054589+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.054629+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.054629+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.056830+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.340845+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.743396+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.743396+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:17.744133+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.307045+00:00", "trade", 10.855, 400.0]
["2026-09-15T18:20:18.307617+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.307677+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.307677+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.308078+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.308153+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:18.308933+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:19.307718+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:19.755918+00:00", "trade", 10.8605, 100.0]
["2026-09-15T18:20:21.001039+00:00", "trade", 10.8522, 200.0]
["2026-09-15T18:20:21.002116+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:21.083334+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.084301+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.084737+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.084897+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.088787+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.343066+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.395460+00:00", "trade", 10.855, 12.0]
["2026-09-15T18:20:21.692817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.692817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.692923+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.694236+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.695699+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:21.755401+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:22.750411+00:00", "trade", 10.855, 4.0]
["2026-09-15T18:20:22.751002+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:22.751483+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.554782+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.555223+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.556005+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.766831+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.770360+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.771357+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:23.899737+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.109584+00:00", "trade", 10.8523, 1.0]
["2026-09-15T18:20:24.109939+00:00", "trade", 10.8523, 1.0]
["2026-09-15T18:20:24.604464+00:00", "trade", 10.8575, 460.0]
["2026-09-15T18:20:24.604552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.604566+00:00", "trade", 10.8575, 1.0]
["2026-09-15T18:20:24.605525+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:24.606006+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.606121+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.606442+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.612165+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.732606+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.733123+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:24.890457+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:25.605471+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:25.708375+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:25.709363+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.634912+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.635322+00:00", "trade", 10.8539, 200.0]
["2026-09-15T18:20:26.756005+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.756587+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.756602+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.757945+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:26.757960+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:27.175667+00:00", "trade", 10.8605, 100.0]
["2026-09-15T18:20:27.501528+00:00", "trade", 10.8451, 1.0]
["2026-09-15T18:20:27.875418+00:00", "trade", 10.8455, 5.0]
["2026-09-15T18:20:29.211501+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.211526+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.672688+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:29.672694+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:29.673304+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:29.673313+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:29.673649+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.673689+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.673740+00:00", "trade", 10.855, 2.0]
["2026-09-15T18:20:29.674251+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.674331+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.674331+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.674772+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:29.674812+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:30.006886+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:30.043453+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:30.043573+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:30.043638+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:30.674065+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:20:30.966953+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:31.182441+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:20:31.183543+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:31.753407+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:32.118931+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:32.119206+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:32.119447+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:32.715770+00:00", "trade", 10.855, 50.0]
["2026-09-15T18:20:33.031023+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.031224+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.031424+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.031585+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.031700+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.374033+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.374083+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.587035+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.587466+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.690503+00:00", "trade", 10.8452, 4.0]
["2026-09-15T18:20:33.691781+00:00", "trade", 10.8452, 1.0]
["2026-09-15T18:20:33.691919+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:33.692385+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.190799+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.190839+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.852898+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.853374+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.853414+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:34.853895+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:35.382008+00:00", "trade", 10.855, 41.0]
["2026-09-15T18:20:35.382988+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:35.383309+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:35.383584+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:35.695305+00:00", "trade", 10.8552, 1.0]
["2026-09-15T18:20:36.695893+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:36.752081+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:36.960371+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.008706+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.008796+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.009273+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.010034+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.010115+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:37.038317+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:38.099027+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:38.099469+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:39.350918+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:39.351474+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:39.351945+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:39.513529+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:40.105715+00:00", "trade", 10.8458, 4.0]
["2026-09-15T18:20:42.474812+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:42.474812+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:42.475333+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:42.952983+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.764572+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.765033+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.765229+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.765710+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.768170+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:43.772215+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.146555+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150078+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:44.150120+00:00", "trade", 10.85, 80.0]
["2026-09-15T18:20:44.150123+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150123+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150126+00:00", "trade", 10.85, 8.0]
["2026-09-15T18:20:44.150150+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:20:44.150159+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150223+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150233+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150319+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150346+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:20:44.150346+00:00", "trade", 10.85, 98.0]
["2026-09-15T18:20:44.150354+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150403+00:00", "trade", 10.85, 32.0]
["2026-09-15T18:20:44.150403+00:00", "trade", 10.85, 18.0]
["2026-09-15T18:20:44.150406+00:00", "trade", 10.85, 50.0]
["2026-09-15T18:20:44.150442+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150445+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150475+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.150494+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150532+00:00", "trade", 10.85, 6.0]
["2026-09-15T18:20:44.150629+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150675+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.150690+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150690+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150700+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150700+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150803+00:00", "trade", 10.855, 3.0]
["2026-09-15T18:20:44.150812+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:20:44.150820+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150820+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.150835+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.150854+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:20:44.150854+00:00", "trade", 10.85, 800.0]
["2026-09-15T18:20:44.150854+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.151021+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151025+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151040+00:00", "trade", 10.85, 76.0]
["2026-09-15T18:20:44.151116+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151156+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151196+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151359+00:00", "trade", 10.845, 160.0]
["2026-09-15T18:20:44.151396+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151436+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151476+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151476+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151507+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151557+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151862+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.151917+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.152078+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.152318+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.152399+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.154599+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.154679+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.155292+00:00", "trade", 10.845, 300.0]
["2026-09-15T18:20:44.155891+00:00", "trade", 10.845, 200.0]
["2026-09-15T18:20:44.182204+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.189066+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:20:44.189928+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.190123+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.263112+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:20:44.807861+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:20:44.807880+00:00", "trade", 10.85, 11.0]
["2026-09-15T18:20:44.807896+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.807912+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.807915+00:00", "trade", 10.85, 60.0]
["2026-09-15T18:20:44.807918+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.807947+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808002+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808007+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808047+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808048+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:20:44.808057+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:20:44.808057+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808061+00:00", "trade", 10.85, 40.0]
["2026-09-15T18:20:44.808061+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:20:44.808062+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808066+00:00", "trade", 10.85, 21.0]
["2026-09-15T18:20:44.808066+00:00", "trade", 10.85, 1.0]
["2026-09-15T18:20:44.808069+00:00", "trade", 10.85, 172.0]
["2026-09-15T18:20:44.808072+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808075+00:00", "trade", 10.85, 28.0]
["2026-09-15T18:20:44.808092+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808172+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:20:44.808413+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808533+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808698+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808734+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808738+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808738+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808809+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808814+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808814+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808849+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808889+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808929+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808969+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.808969+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.809089+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.809450+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.810693+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.810693+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.812733+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:44.821718+00:00", "trade", 10.85, 103.0]
["2026-09-15T18:20:45.336446+00:00", "trade", 10.8451, 4.0]
["2026-09-15T18:20:45.337500+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:46.114545+00:00", "trade", 10.8523, 1.0]
["2026-09-15T18:20:46.874000+00:00", "trade", 10.855, 12.0]
["2026-09-15T18:20:47.201749+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:20:47.202828+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:47.275526+00:00", "trade", 10.8521, 2.0]
["2026-09-15T18:20:48.307666+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:20:48.577271+00:00", "trade", 10.8637, 100.0]
["2026-09-15T18:20:48.715817+00:00", "trade", 10.8521, 2.0]
["2026-09-15T18:20:48.855547+00:00", "trade", 10.8637, 8.0]
["2026-09-15T18:20:49.653372+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:52.585266+00:00", "trade", 10.8451, 3.0]
["2026-09-15T18:20:53.211236+00:00", "trade", 10.8519, 2.0]
["2026-09-15T18:20:54.012191+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.012722+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.012863+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.296179+00:00", "trade", 10.8641, 3.0]
["2026-09-15T18:20:54.297895+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.813104+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.991478+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:54.991919+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.093992+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.094433+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.094939+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.527372+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.827601+00:00", "trade", 10.8451, 3.0]
["2026-09-15T18:20:55.873489+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.873570+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:55.874607+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.016643+00:00", "trade", 10.8641, 60.0]
["2026-09-15T18:20:56.017722+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.017722+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.017722+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.017732+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.023105+00:00", "trade", 10.8641, 7.0]
["2026-09-15T18:20:56.199665+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.484495+00:00", "trade", 10.8523, 1.0]
["2026-09-15T18:20:56.522577+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.642677+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.647499+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:56.692817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:57.343907+00:00", "trade", 10.8518, 2.0]
["2026-09-15T18:20:57.383408+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:57.383894+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:57.383979+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:57.384581+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:59.592493+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:20:59.766356+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:00.006908+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:00.231237+00:00", "trade", 10.855, 4.0]
["2026-09-15T18:21:00.231345+00:00", "trade", 10.855, 1.0]
["2026-09-15T18:21:04.974844+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:04.974884+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:05.643518+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:05.916708+00:00", "trade", 10.8467, 1.0]
["2026-09-15T18:21:05.918111+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:06.323121+00:00", "trade", 10.8453, 3.0]
["2026-09-15T18:21:08.136821+00:00", "trade", 10.855, 15.0]
["2026-09-15T18:21:08.229665+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:08.229900+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:08.244425+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:09.022137+00:00", "trade", 10.866, 30.0]
["2026-09-15T18:21:09.061515+00:00", "trade", 10.855, 2000.0]
["2026-09-15T18:21:09.062614+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:09.062796+00:00", "trade", 10.8547, 54.0]
["2026-09-15T18:21:10.491956+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.492898+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.574552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.574552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.574552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.574603+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:10.574649+00:00", "trade", 10.86, 122.0]
["2026-09-15T18:21:10.574649+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:10.574651+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:10.574871+00:00", "trade", 10.855, 21.0]
["2026-09-15T18:21:10.575184+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.575254+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.575304+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.575344+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.576361+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.577344+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.586711+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.586771+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.587308+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.772708+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.772804+00:00", "trade", 10.86, 197.0]
["2026-09-15T18:21:10.773450+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.773450+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.773490+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.776718+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.777094+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.777096+00:00", "trade", 10.86, 173.0]
["2026-09-15T18:21:10.777096+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:10.777219+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.778001+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.778041+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:10.778091+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:11.083527+00:00", "trade", 10.8501, 1.0]
["2026-09-15T18:21:11.257024+00:00", "trade", 10.853, 30.0]
["2026-09-15T18:21:11.289662+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:11.547707+00:00", "trade", 10.8527, 1.0]
["2026-09-15T18:21:11.833234+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:12.024443+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:12.069269+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:12.219617+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:12.255229+00:00", "trade", 10.8531, 1.0]
["2026-09-15T18:21:12.530260+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:13.451008+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:13.451008+00:00", "trade", 10.86, 33.0]
["2026-09-15T18:21:13.451023+00:00", "trade", 10.86, 48.0]
["2026-09-15T18:21:13.451023+00:00", "trade", 10.86, 93.0]
["2026-09-15T18:21:13.451029+00:00", "trade", 10.86, 24.0]
["2026-09-15T18:21:13.451029+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:13.451033+00:00", "trade", 10.86, 11.0]
["2026-09-15T18:21:13.451333+00:00", "trade", 10.86, 10.0]
["2026-09-15T18:21:13.451364+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:21:13.451364+00:00", "trade", 10.86, 45.0]
["2026-09-15T18:21:13.451369+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:13.451369+00:00", "trade", 10.86, 4.0]
["2026-09-15T18:21:13.451414+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451420+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451420+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451425+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451425+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451429+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451439+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451444+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451454+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451456+00:00", "trade", 10.86, 38.0]
["2026-09-15T18:21:13.451459+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:13.451462+00:00", "trade", 10.86, 93.0]
["2026-09-15T18:21:13.451462+00:00", "trade", 10.86, 15.0]
["2026-09-15T18:21:13.451465+00:00", "trade", 10.86, 600.0]
["2026-09-15T18:21:13.451495+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451499+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451505+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451505+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451505+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451525+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451545+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451550+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451650+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:13.451655+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.451750+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452006+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452081+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452091+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452241+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452251+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452472+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452472+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452502+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452507+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.452704+00:00", "trade", 10.86, 165.0]
["2026-09-15T18:21:13.452773+00:00", "trade", 10.8599, 54.0]
["2026-09-15T18:21:13.452803+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.454562+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:13.471553+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:13.519382+00:00", "trade", 10.865, 8.0]
["2026-09-15T18:21:13.829740+00:00", "trade", 10.854, 200.0]
["2026-09-15T18:21:14.740237+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.740338+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.740658+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.740738+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.741179+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.741260+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.741260+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.741706+00:00", "trade", 10.86, 23.0]
["2026-09-15T18:21:14.741981+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.741981+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.756982+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.840229+00:00", "trade", 10.8656, 14.0]
["2026-09-15T18:21:14.840869+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:21:14.884956+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.884966+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.885588+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.892224+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.892229+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:14.989299+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:15.070155+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:15.350545+00:00", "trade", 10.865, 6.0]
["2026-09-15T18:21:15.700423+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:21:15.841669+00:00", "trade", 10.8467, 4.0]
["2026-09-15T18:21:16.158787+00:00", "trade", 10.8656, 10.0]
["2026-09-15T18:21:16.616980+00:00", "trade", 10.865, 21.0]
["2026-09-15T18:21:17.365243+00:00", "trade", 10.8676, 1.0]
["2026-09-15T18:21:17.365258+00:00", "trade", 10.8676, 1.0]
["2026-09-15T18:21:17.366353+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:18.458701+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:21:18.458731+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:21:18.458735+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.458735+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.458774+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.458774+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.458792+00:00", "trade", 10.86, 80.0]
["2026-09-15T18:21:18.458804+00:00", "trade", 10.86, 800.0]
["2026-09-15T18:21:18.458825+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.459226+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:18.459231+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:18.459241+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:18.459336+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:18.459357+00:00", "trade", 10.86, 700.0]
["2026-09-15T18:21:18.459357+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:18.459360+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:21:18.459371+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459406+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459431+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459481+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459521+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459521+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459526+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459536+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459546+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459557+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459557+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459586+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459607+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459712+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459747+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459867+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459907+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459937+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459937+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.459957+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460068+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460108+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460448+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460448+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460905+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460950+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.460990+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.461346+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.463536+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.467470+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.467470+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.467470+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.467951+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.468347+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:18.751721+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:20.180735+00:00", "trade", 10.8477, 7.0]
["2026-09-15T18:21:20.847647+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.075166+00:00", "trade", 10.8555, 1.0]
["2026-09-15T18:21:21.077678+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.455842+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.456283+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.479529+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.479529+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.754910+00:00", "trade", 10.8654, 36.0]
["2026-09-15T18:21:21.761685+00:00", "trade", 10.8654, 68.0]
["2026-09-15T18:21:21.933638+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:21.933638+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:22.365419+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:22.365419+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:22.679079+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:24.318185+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:28.776230+00:00", "trade", 10.8642, 3.0]
["2026-09-15T18:21:28.911225+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:29.913188+00:00", "trade", 10.8478, 2.0]
["2026-09-15T18:21:30.006934+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:30.579244+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:32.499189+00:00", "trade", 10.8577, 12.0]
["2026-09-15T18:21:32.499550+00:00", "trade", 10.8577, 1.0]
["2026-09-15T18:21:35.039831+00:00", "trade", 10.8488, 100.0]
["2026-09-15T18:21:35.295048+00:00", "trade", 10.8642, 100.0]
["2026-09-15T18:21:35.455653+00:00", "trade", 10.8488, 4.0]
["2026-09-15T18:21:37.009593+00:00", "trade", 10.8556, 200.0]
["2026-09-15T18:21:38.836568+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.838593+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.838819+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.839230+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.839265+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.839265+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.840072+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.840518+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.840553+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.840974+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.965284+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:38.966051+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.010507+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.042357+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.042879+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.047800+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.061754+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.399291+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.399952+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.400448+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.400448+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.400915+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.401316+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.403516+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.513191+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.703855+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:39.983825+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.113187+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.152601+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.428928+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.522360+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.776081+00:00", "trade", 10.8577, 1.0]
["2026-09-15T18:21:40.777200+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:40.777211+00:00", "trade", 10.855, 87.0]
["2026-09-15T18:21:40.777882+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:41.578983+00:00", "trade", 10.8525, 1.0]
["2026-09-15T18:21:42.149226+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.149407+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.152193+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.152810+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.153286+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.153727+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.159450+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.418536+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:42.901439+00:00", "trade", 10.8577, 18.0]
["2026-09-15T18:21:43.010728+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:43.011806+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:43.301500+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:43.663700+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:43.963573+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:44.170864+00:00", "trade", 10.8488, 1.0]
["2026-09-15T18:21:44.195606+00:00", "trade", 10.8615, 3.0]
["2026-09-15T18:21:45.294030+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:45.830890+00:00", "trade", 10.8488, 5.0]
["2026-09-15T18:21:47.320130+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.423841+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.424283+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.464293+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.529753+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.633550+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.824960+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:47.983822+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.061246+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.162081+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.162562+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.278678+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.279119+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.281760+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.380074+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.380109+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.380510+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:48.940897+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:49.055651+00:00", "trade", 10.859, 2.0]
["2026-09-15T18:21:49.057053+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:49.854674+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:50.301776+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:50.302217+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:50.387084+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:50.498283+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:51.173916+00:00", "trade", 10.855, 122.0]
["2026-09-15T18:21:51.805014+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:51.806046+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:51.806046+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:51.806547+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:51.809960+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:51.809963+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:51.810868+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:21:53.366261+00:00", "trade", 10.86, 15.0]
["2026-09-15T18:21:53.366261+00:00", "trade", 10.86, 11.0]
["2026-09-15T18:21:53.366264+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:21:53.366276+00:00", "trade", 10.86, 300.0]
["2026-09-15T18:21:53.366312+00:00", "trade", 10.86, 50.0]
["2026-09-15T18:21:53.366315+00:00", "trade", 10.86, 16.0]
["2026-09-15T18:21:53.366318+00:00", "trade", 10.86, 176.0]
["2026-09-15T18:21:53.366321+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:21:53.366330+00:00", "trade", 10.86, 21.0]
["2026-09-15T18:21:53.366380+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366439+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366459+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366535+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366589+00:00", "trade", 10.86, 17.0]
["2026-09-15T18:21:53.366589+00:00", "trade", 10.86, 140.0]
["2026-09-15T18:21:53.366610+00:00", "trade", 10.86, 13.0]
["2026-09-15T18:21:53.366615+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366765+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366785+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366855+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366931+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:21:53.366976+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367011+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367096+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367412+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367452+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367552+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367742+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367772+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.367813+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.368441+00:00", "trade", 10.86, 11.0]
["2026-09-15T18:21:53.368574+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.370289+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.370319+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.370334+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.374303+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.374308+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.374383+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:53.551555+00:00", "trade", 10.849, 1.0]
["2026-09-15T18:21:54.772721+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:54.772767+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:55.466175+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:55.467974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:55.522714+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:55.811240+00:00", "trade", 10.8699, 11.0]
["2026-09-15T18:21:56.062782+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:56.062787+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.062787+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:56.062787+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:56.062792+00:00", "trade", 10.87, 12.0]
["2026-09-15T18:21:56.062792+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.062794+00:00", "trade", 10.87, 14.0]
["2026-09-15T18:21:56.062794+00:00", "trade", 10.87, 17.0]
["2026-09-15T18:21:56.062803+00:00", "trade", 10.87, 65.0]
["2026-09-15T18:21:56.062858+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:56.062881+00:00", "trade", 10.87, 20.0]
["2026-09-15T18:21:56.062884+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:21:56.062887+00:00", "trade", 10.87, 74.0]
["2026-09-15T18:21:56.062888+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:21:56.062903+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.062938+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.062941+00:00", "trade", 10.87, 27.0]
["2026-09-15T18:21:56.062944+00:00", "trade", 10.87, 78.0]
["2026-09-15T18:21:56.062950+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:21:56.062950+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.062953+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.062953+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:21:56.062957+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.062957+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:21:56.062978+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.062988+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.062993+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.062998+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063010+00:00", "trade", 10.87, 42.0]
["2026-09-15T18:21:56.063014+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:21:56.063016+00:00", "trade", 10.87, 18.0]
["2026-09-15T18:21:56.063028+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063053+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063108+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063133+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063188+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:21:56.063329+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063384+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063394+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063409+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063449+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063449+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063484+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063550+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063550+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063554+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063665+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063730+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063810+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063850+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063925+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063930+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063960+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.063965+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.064086+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.065038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.068466+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.070972+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.096072+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.164038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.223108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.223588+00:00", "trade", 10.88, 25.0]
["2026-09-15T18:21:56.223588+00:00", "trade", 10.88, 175.0]
["2026-09-15T18:21:56.223645+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.223680+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.224141+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.224502+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:56.231679+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:58.419854+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:21:58.730159+00:00", "trade", 10.8735, 200.0]
["2026-09-15T18:21:58.731444+00:00", "trade", 10.8714, 50.0]
["2026-09-15T18:21:59.219419+00:00", "trade", 10.8499, 1.0]
["2026-09-15T18:21:59.649014+00:00", "trade", 10.8613, 28.0]
["2026-09-15T18:22:00.006971+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:00.286511+00:00", "trade", 10.875, 2.0]
["2026-09-15T18:22:01.573760+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:01.576220+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:01.576521+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:01.576907+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:01.581235+00:00", "trade", 10.875, 15.0]
["2026-09-15T18:22:01.696802+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:01.844809+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:02.303749+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:02.741744+00:00", "trade", 10.8575, 8.0]
["2026-09-15T18:22:04.143090+00:00", "trade", 10.875, 2.0]
["2026-09-15T18:22:04.707856+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:22:05.255809+00:00", "trade", 10.8575, 4.0]
["2026-09-15T18:22:05.257162+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:22:05.434199+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:05.528328+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.052749+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.052814+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.052824+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.053094+00:00", "trade", 10.88, 31.0]
["2026-09-15T18:22:06.053100+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.053486+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.053636+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.054137+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.054734+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.055175+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.057816+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.059400+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.059535+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.060297+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.060302+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.060738+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.092243+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.193659+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.193719+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.260452+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:22:06.261345+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.261525+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.261565+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.453386+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.519368+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.519412+00:00", "trade", 10.88, 16.0]
["2026-09-15T18:22:06.519413+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520045+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520065+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.520145+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.525046+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.528089+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.530294+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.530409+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.533692+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.533732+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.554171+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.570825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.584588+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.628041+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.679940+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.690705+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.736038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.748964+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.749450+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.749665+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.749760+00:00", "trade", 10.88, 40.0]
["2026-09-15T18:22:06.750362+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.750402+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.750658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.759779+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.801804+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:06.820927+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:06.820930+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:22:06.820942+00:00", "trade", 10.88, 14.0]
["2026-09-15T18:22:06.820945+00:00", "trade", 10.88, 41.0]
["2026-09-15T18:22:06.820948+00:00", "trade", 10.88, 7.0]
["2026-09-15T18:22:06.820950+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.820960+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.820970+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.820978+00:00", "trade", 10.88, 11.0]
["2026-09-15T18:22:06.821000+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821020+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821020+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821025+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821030+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821045+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821110+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821176+00:00", "trade", 10.88, 600.0]
["2026-09-15T18:22:06.821220+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821230+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:06.821346+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.821652+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.821686+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.821827+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.821892+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.821947+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822017+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822062+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822067+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822238+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822243+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.822699+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.825140+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.829049+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.829064+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.829159+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:06.862918+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:22:06.900204+00:00", "trade", 10.885, 50.0]
["2026-09-15T18:22:07.248771+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:07.767504+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:07.767564+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.077177+00:00", "trade", 10.885, 14.0]
["2026-09-15T18:22:08.374597+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.375023+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.375108+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.381764+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.417058+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.417183+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.417529+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.417710+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.417776+00:00", "trade", 10.885, 16.0]
["2026-09-15T18:22:08.417917+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:22:08.661038+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.671568+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.722574+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.722619+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.722679+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.723466+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.834260+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.943208+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.943254+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:08.944025+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:09.076946+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:09.155708+00:00", "trade", 10.8631, 7.0]
["2026-09-15T18:22:09.563918+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:09.949675+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.076231+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.077035+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:22:10.084145+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.527027+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.640893+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.694886+00:00", "trade", 10.8601, 100.0]
["2026-09-15T18:22:10.982054+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:10.982120+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:22:11.168909+00:00", "trade", 10.851, 5.0]
["2026-09-15T18:22:11.168915+00:00", "trade", 10.851, 4.0]
["2026-09-15T18:22:11.358950+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:11.534712+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:11.581283+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:11.941188+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:11.941739+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:22:11.941746+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:22:11.941815+00:00", "trade", 10.885, 198.0]
["2026-09-15T18:22:12.081898+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:12.099199+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:12.348351+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:12.348351+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:12.348354+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:22:13.043113+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:22:13.043215+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:22:13.126949+00:00", "trade", 10.88, 500.0]
["2026-09-15T18:22:13.128254+00:00", "trade", 10.881, 57.0]
["2026-09-15T18:22:14.524733+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:14.525906+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:14.561100+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.065695+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.065745+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.065871+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.076356+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.259786+00:00", "trade", 10.8604, 1.0]
["2026-09-15T18:22:16.260703+00:00", "trade", 10.8604, 1.0]
["2026-09-15T18:22:16.866814+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.936354+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.942073+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:16.942514+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.287337+00:00", "trade", 10.8823, 25.0]
["2026-09-15T18:22:17.633181+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.633221+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.633642+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.658430+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.658485+00:00", "trade", 10.88, 50.0]
["2026-09-15T18:22:17.664184+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:17.682548+00:00", "trade", 10.8688, 7.0]
["2026-09-15T18:22:17.703437+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032454+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:22:18.032454+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:18.032456+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:22:18.032468+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:22:18.032471+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:18.032509+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032635+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032637+00:00", "trade", 10.88, 12.0]
["2026-09-15T18:22:18.032645+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032650+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032660+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032710+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.032922+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:18.032996+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.033016+00:00", "trade", 10.88, 53.0]
["2026-09-15T18:22:18.033016+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:18.033019+00:00", "trade", 10.88, 500.0]
["2026-09-15T18:22:18.033066+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:18.033136+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033166+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033166+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033232+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:18.033236+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033241+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033241+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033286+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033292+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033296+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033307+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:18.033311+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033332+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033352+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033472+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033472+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033542+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.033828+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.036454+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.043626+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.142571+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.866702+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:18.990136+00:00", "trade", 10.875, 39.0]
["2026-09-15T18:22:19.099962+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.100773+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.100803+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.217817+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:22:19.364149+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.636782+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.980705+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.981436+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.981501+00:00", "quote", 10.87, 10.89]
["2026-09-15T18:22:19.981597+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.981932+00:00", "quote", 10.87, 10.89]
["2026-09-15T18:22:19.981988+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.981988+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982003+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982098+00:00", "quote", 10.87, 10.89]
["2026-09-15T18:22:19.982113+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982203+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:19.982203+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:19.982243+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:19.982263+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:19.982313+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:19.982329+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:22:19.982384+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982584+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982629+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982659+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.982784+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.983025+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.985096+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:22:19.987746+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.988227+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.989140+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.989626+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.990964+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.991035+00:00", "trade", 10.875, 4030.0]
["2026-09-15T18:22:19.991099+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:19.992313+00:00", "trade", 10.8765, 147.0]
["2026-09-15T18:22:20.013994+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.014034+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.017888+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.018479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.018555+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.019036+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.021918+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.042698+00:00", "trade", 10.8554, 6.0]
["2026-09-15T18:22:20.043764+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.044241+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.087844+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.088310+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186288+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186810+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186810+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186814+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186880+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186885+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186935+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.186955+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.187451+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.187491+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.187491+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.189721+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.245173+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.245749+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.245830+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.246311+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.246511+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.246632+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.248431+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.326672+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.327258+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.327333+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.327855+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.328175+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.328175+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.332295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.725364+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.725981+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.726066+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.756173+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.756278+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.757195+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.759555+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.759716+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.760237+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:20.764357+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.363912+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:21.363927+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:21.363952+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:22:21.363997+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:21.364017+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:21.364147+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:21.364227+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:21.364248+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:22:21.364313+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.365721+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.378316+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.382917+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.383398+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.383679+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.383679+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.384320+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.384761+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.385117+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.455063+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.455174+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.455545+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.455825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.460582+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.469964+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.526689+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.526829+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.527325+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.527486+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.528007+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.528247+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.604549+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.604910+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.605391+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.645366+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:21.645802+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.055861+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.056177+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.057736+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.100107+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.100753+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.101224+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.272326+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.345470+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.345911+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.346226+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.346337+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.346422+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.397288+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.397769+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.397769+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.397809+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.401207+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.401648+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.965914+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.966240+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.966431+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:22.985881+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.028703+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.029295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.029415+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.029651+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.113961+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.143251+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.283774+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.296700+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:23.793120+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.192915+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.193271+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.193943+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.194193+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.194198+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:24.536822+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.226171+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.266943+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.407186+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.937215+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.944563+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:25.947308+00:00", "trade", 10.8556, 1.0]
["2026-09-15T18:22:25.949404+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:26.911484+00:00", "trade", 10.8796, 2200.0]
["2026-09-15T18:22:26.912558+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:26.912558+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:26.912771+00:00", "trade", 10.8796, 55.0]
["2026-09-15T18:22:26.912994+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:27.087013+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:27.967558+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:22:28.520115+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:22:28.520665+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.520805+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.520855+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.521597+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.521678+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.521958+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.522479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:28.524198+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.007033+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.079114+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.308985+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.461247+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.572436+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.573268+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.573388+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.573424+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.573504+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.573870+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.620842+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.620842+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.645450+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.683706+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.705788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.772462+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.779533+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:30.961706+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:31.064471+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:31.377761+00:00", "trade", 10.857, 8.0]
["2026-09-15T18:22:31.575595+00:00", "trade", 10.8606, 26.0]
["2026-09-15T18:22:32.018252+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:32.240405+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:32.523304+00:00", "trade", 10.88, 335.0]
["2026-09-15T18:22:32.524120+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:32.575346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:32.654945+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:33.459488+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:22:34.613021+00:00", "trade", 10.875, 25.0]
["2026-09-15T18:22:34.613144+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:34.644940+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.090054+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.090621+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.090821+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.090831+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.090976+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.091417+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.091498+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.095983+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.095983+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.178088+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.178088+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.250455+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:36.336981+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.255572+00:00", "trade", 10.8606, 11.0]
["2026-09-15T18:22:37.427137+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.427202+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.427417+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.427442+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.427974+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.428014+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.428174+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.429292+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.429292+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.884925+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:37.965493+00:00", "trade", 10.8571, 7.0]
["2026-09-15T18:22:38.072280+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:38.072811+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:38.343880+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:38.741866+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.109916+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.110878+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.215096+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.319790+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.749446+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.760332+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.945948+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:39.986524+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.099485+00:00", "trade", 10.875, 15.0]
["2026-09-15T18:22:40.114205+00:00", "trade", 10.8588, 1.0]
["2026-09-15T18:22:40.253519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.311552+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.414662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.505974+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.792040+00:00", "trade", 10.8786, 4.0]
["2026-09-15T18:22:40.856126+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.867613+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:40.982612+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:41.396618+00:00", "trade", 10.8701, 1.0]
["2026-09-15T18:22:41.471488+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:41.828342+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:41.850008+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:41.850930+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:41.953965+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.087247+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.220519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.221491+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.337431+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.482516+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.484295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.591530+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:42.620579+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.050677+00:00", "trade", 10.8574, 2.0]
["2026-09-15T18:22:43.185467+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.197210+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.298641+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.333021+00:00", "trade", 10.875, 40.0]
["2026-09-15T18:22:43.333376+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:22:43.585979+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.646162+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.647074+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.664119+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.747989+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.780551+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:43.815720+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:44.687597+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:44.688093+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:44.698898+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:44.799533+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:44.932923+00:00", "trade", 10.875, 10.0]
["2026-09-15T18:22:44.933287+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:22:45.134744+00:00", "trade", 10.8596, 100.0]
["2026-09-15T18:22:45.350151+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:45.843078+00:00", "trade", 10.875, 6.0]
["2026-09-15T18:22:45.845728+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:22:46.458751+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:46.471231+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:46.571905+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:46.851398+00:00", "trade", 10.88, 6.0]
["2026-09-15T18:22:46.851461+00:00", "trade", 10.88, 204.0]
["2026-09-15T18:22:46.851527+00:00", "trade", 10.88, 190.0]
["2026-09-15T18:22:47.101078+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.101519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.128448+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.285817+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.486123+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.586917+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:47.828537+00:00", "trade", 10.875, 10.0]
["2026-09-15T18:22:48.114950+00:00", "trade", 10.8758, 29.0]
["2026-09-15T18:22:48.334974+00:00", "trade", 10.8759, 1.0]
["2026-09-15T18:22:48.565317+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:48.571993+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:48.577090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:48.578479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:49.308712+00:00", "trade", 10.8701, 1.0]
["2026-09-15T18:22:49.359695+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:49.360688+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:49.361134+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:49.761850+00:00", "trade", 10.875, 143.0]
["2026-09-15T18:22:49.764009+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:22:49.772748+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:22:50.086127+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:50.855184+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:50.855194+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:50.856217+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:51.011190+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:51.530245+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:22:52.315693+00:00", "trade", 10.8761, 2.0]
["2026-09-15T18:22:53.149154+00:00", "trade", 10.8582, 2.0]
["2026-09-15T18:22:54.021374+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:54.021980+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:54.071452+00:00", "trade", 10.8583, 6.0]
["2026-09-15T18:22:54.141655+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:54.585474+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.162416+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.162907+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.163658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.163899+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.164140+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.330540+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.331472+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.331553+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.365964+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.435154+00:00", "trade", 10.8771, 1.0]
["2026-09-15T18:22:55.969278+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.969318+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.969529+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.969639+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:55.969759+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:56.914733+00:00", "trade", 10.8778, 33.0]
["2026-09-15T18:22:58.478976+00:00", "trade", 10.8702, 3.0]
["2026-09-15T18:22:58.855482+00:00", "trade", 10.8589, 23.0]
["2026-09-15T18:22:58.977011+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:58.977658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:58.977658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:58.977658+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:58.986674+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:58.987150+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:59.081149+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:59.360778+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:22:59.391843+00:00", "trade", 10.8799, 36.0]
["2026-09-15T18:22:59.422708+00:00", "trade", 10.8724, 1.0]
["2026-09-15T18:23:00.007059+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.336101+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.337003+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.337139+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.398600+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.414863+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.415214+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.541585+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.542567+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.683933+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.743580+00:00", "trade", 10.872, 1.0]
["2026-09-15T18:23:00.804209+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.865635+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:00.865703+00:00", "trade", 10.875, 6.0]
["2026-09-15T18:23:01.281468+00:00", "trade", 10.875, 14.0]
["2026-09-15T18:23:01.593324+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:01.593946+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:02.145481+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:02.745723+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:02.746184+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:02.746224+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:04.119969+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:04.495419+00:00", "trade", 10.8584, 1.0]
["2026-09-15T18:23:05.192177+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:05.283183+00:00", "trade", 10.878, 1.0]
["2026-09-15T18:23:05.289976+00:00", "trade", 10.878, 4.0]
["2026-09-15T18:23:05.334915+00:00", "trade", 10.8702, 200.0]
["2026-09-15T18:23:07.220232+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:07.220342+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:07.221259+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:07.259320+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:07.636579+00:00", "trade", 10.8584, 7.0]
["2026-09-15T18:23:08.016854+00:00", "trade", 10.875, 15.0]
["2026-09-15T18:23:08.038125+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:08.039118+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:08.039604+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:09.964616+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:10.355187+00:00", "trade", 10.8778, 2.0]
["2026-09-15T18:23:11.040931+00:00", "trade", 10.8585, 1.0]
["2026-09-15T18:23:11.488886+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:11.775016+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:11.775477+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:11.849473+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:11.964985+00:00", "trade", 10.875, 47.0]
["2026-09-15T18:23:11.986663+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:23:12.839725+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:23:15.296097+00:00", "trade", 10.8586, 28.0]
["2026-09-15T18:23:15.303645+00:00", "trade", 10.8586, 18.0]
["2026-09-15T18:23:15.394837+00:00", "trade", 10.8733, 6.0]
["2026-09-15T18:23:16.315808+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:16.647199+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:23:16.648443+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:16.648859+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:16.755613+00:00", "trade", 10.8587, 15.0]
["2026-09-15T18:23:17.656419+00:00", "trade", 10.8627, 11.0]
["2026-09-15T18:23:18.649474+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:18.650331+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:19.138972+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:19.490237+00:00", "trade", 10.8714, 200.0]
["2026-09-15T18:23:19.980751+00:00", "trade", 10.8777, 27.0]
["2026-09-15T18:23:20.389662+00:00", "trade", 10.8595, 4.0]
["2026-09-15T18:23:20.517244+00:00", "trade", 10.8595, 4.0]
["2026-09-15T18:23:21.373177+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:21.373623+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:21.373633+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:21.785883+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:22.255263+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.035053+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.035108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.036070+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.039919+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.291847+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:24.293327+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:24.293763+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:25.136579+00:00", "trade", 10.8584, 10.0]
["2026-09-15T18:23:25.383122+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:25.651249+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.092100+00:00", "trade", 10.8799, 4.0]
["2026-09-15T18:23:26.102901+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:23:26.602376+00:00", "trade", 10.875, 20.0]
["2026-09-15T18:23:26.602464+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.602520+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.602530+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.603125+00:00", "trade", 10.875, 16.0]
["2026-09-15T18:23:26.603211+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.603215+00:00", "trade", 10.88, 6.0]
["2026-09-15T18:23:26.603291+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.604078+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.604153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.653806+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.653862+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:26.916740+00:00", "trade", 10.8746, 30.0]
["2026-09-15T18:23:26.965191+00:00", "trade", 10.875, 5.0]
["2026-09-15T18:23:27.641614+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:27.675229+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:27.675274+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:27.675715+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:27.675906+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:28.807848+00:00", "trade", 10.875, 18.0]
["2026-09-15T18:23:28.835772+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:29.647010+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:29.942721+00:00", "trade", 10.8595, 1.0]
["2026-09-15T18:23:30.007086+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:30.131266+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:31.112071+00:00", "trade", 10.875, 29.0]
["2026-09-15T18:23:31.293468+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:31.356398+00:00", "trade", 10.8754, 5.0]
["2026-09-15T18:23:31.833112+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:32.275497+00:00", "trade", 10.8582, 3.0]
["2026-09-15T18:23:32.276582+00:00", "trade", 10.88, 138.0]
["2026-09-15T18:23:32.277085+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.061763+00:00", "trade", 10.8597, 1.0]
["2026-09-15T18:23:33.131145+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.131722+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.139089+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.139154+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.140222+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.882827+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.882872+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:33.883764+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:34.016090+00:00", "trade", 10.8581, 100.0]
["2026-09-15T18:23:35.015061+00:00", "trade", 10.8751, 28.0]
["2026-09-15T18:23:35.835645+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:23:36.395224+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:23:37.086841+00:00", "trade", 10.875, 19.0]
["2026-09-15T18:23:37.626388+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:37.626448+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:37.626920+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:37.627140+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:37.966451+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:39.214062+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:39.237442+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:39.237487+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:39.323142+00:00", "trade", 10.875, 3.0]
["2026-09-15T18:23:39.323509+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:23:39.575315+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:40.664955+00:00", "trade", 10.86, 4.0]
["2026-09-15T18:23:40.731178+00:00", "trade", 10.8725, 69.0]
["2026-09-15T18:23:40.799971+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:40.800121+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:41.815907+00:00", "trade", 10.8756, 100.0]
["2026-09-15T18:23:42.273056+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:42.273116+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.006818+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:23:43.433514+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.433825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.434347+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.436055+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:23:43.436079+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:43.436082+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:23:43.436082+00:00", "trade", 10.875, 18.0]
["2026-09-15T18:23:43.436486+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.436987+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:43.437369+00:00", "trade", 10.8752, 52.0]
["2026-09-15T18:23:44.073916+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:44.254360+00:00", "trade", 10.8784, 2000.0]
["2026-09-15T18:23:44.254821+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:44.254866+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:44.255641+00:00", "trade", 10.8784, 50.0]
["2026-09-15T18:23:45.113347+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:45.372059+00:00", "trade", 10.8762, 100.0]
["2026-09-15T18:23:45.911812+00:00", "trade", 10.8611, 2.0]
["2026-09-15T18:23:46.055731+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:46.153383+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:46.824613+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:47.506568+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:48.223363+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:48.488297+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:49.225143+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:50.449903+00:00", "trade", 10.8611, 1.0]
["2026-09-15T18:23:50.577800+00:00", "trade", 10.8713, 200.0]
["2026-09-15T18:23:50.577833+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:50.578750+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:50.579031+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:51.002482+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:51.002663+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:51.005610+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:51.944235+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:54.226494+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:55.238464+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:56.007417+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:56.120260+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:56.120270+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:56.120345+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:56.145339+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:57.166079+00:00", "trade", 10.8613, 6.0]
["2026-09-15T18:23:57.188859+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:57.188975+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:57.189000+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:58.146289+00:00", "trade", 10.8758, 2.0]
["2026-09-15T18:23:58.528202+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:58.528203+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:23:58.528458+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:23:58.529170+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:58.925359+00:00", "trade", 10.875, 50.0]
["2026-09-15T18:23:58.926384+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:23:59.425120+00:00", "trade", 10.8715, 200.0]
["2026-09-15T18:23:59.730727+00:00", "trade", 10.8771, 1.0]
["2026-09-15T18:24:00.007107+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:00.239560+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:00.354274+00:00", "trade", 10.8618, 1.0]
["2026-09-15T18:24:02.931916+00:00", "trade", 10.87, 400.0]
["2026-09-15T18:24:03.843179+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:03.847349+00:00", "trade", 10.8717, 100.0]
["2026-09-15T18:24:03.870411+00:00", "trade", 10.8724, 100.0]
["2026-09-15T18:24:04.228288+00:00", "trade", 10.87, 700.0]
["2026-09-15T18:24:04.229572+00:00", "trade", 10.8717, 56.0]
["2026-09-15T18:24:04.233216+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:04.946932+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:05.235369+00:00", "trade", 10.8577, 100.0]
["2026-09-15T18:24:05.267709+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:07.948685+00:00", "trade", 10.8645, 1.0]
["2026-09-15T18:24:07.956209+00:00", "trade", 10.8747, 1.0]
["2026-09-15T18:24:07.957246+00:00", "trade", 10.875, 14.0]
["2026-09-15T18:24:08.249135+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:08.250734+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:12.359549+00:00", "trade", 10.875, 3.0]
["2026-09-15T18:24:12.489176+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:12.489843+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:12.544639+00:00", "trade", 10.8646, 1.0]
["2026-09-15T18:24:13.357724+00:00", "trade", 10.8747, 4.0]
["2026-09-15T18:24:14.610147+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:15.476125+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:16.285605+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:24:16.285965+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:16.286581+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:16.402962+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:24:16.403671+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:24:17.086973+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:17.088126+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:17.878409+00:00", "trade", 10.8647, 7.0]
["2026-09-15T18:24:18.806769+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:24:18.806830+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.806884+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:24:18.806947+00:00", "trade", 10.87, 15.0]
["2026-09-15T18:24:18.807001+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.807497+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.807603+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.807676+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.807678+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.807687+00:00", "trade", 10.87, 6.0]
["2026-09-15T18:24:18.807696+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.807699+00:00", "trade", 10.87, 12.0]
["2026-09-15T18:24:18.807705+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:24:18.807708+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.807711+00:00", "trade", 10.87, 2900.0]
["2026-09-15T18:24:18.807711+00:00", "trade", 10.87, 12.0]
["2026-09-15T18:24:18.807937+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:24:18.807939+00:00", "trade", 10.87, 50.0]
["2026-09-15T18:24:18.807942+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.807963+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.808021+00:00", "trade", 10.87, 106.0]
["2026-09-15T18:24:18.808024+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.808063+00:00", "trade", 10.87, 107.0]
["2026-09-15T18:24:18.808074+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.808079+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:18.808119+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:18.808120+00:00", "trade", 10.87, 293.0]
["2026-09-15T18:24:18.808124+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:18.808169+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:18.808179+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:18.808219+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:18.808237+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.808244+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808249+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808255+00:00", "trade", 10.87, 700.0]
["2026-09-15T18:24:18.808279+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808285+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:18.808314+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808640+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808765+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808936+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808936+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.808996+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809010+00:00", "trade", 10.8709, 99.0]
["2026-09-15T18:24:18.809041+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809046+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809216+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809327+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809417+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809502+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809671+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:24:18.809683+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.809873+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.810225+00:00", "trade", 10.87, 10.0]
["2026-09-15T18:24:18.811222+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.811222+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.811226+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.811246+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.811567+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:18.823009+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:19.010901+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:19.011432+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:19.112663+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:20.515713+00:00", "trade", 10.8582, 21.0]
["2026-09-15T18:24:21.049014+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:21.367196+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:21.870041+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.186984+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.654615+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.655051+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.655051+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.655056+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.655136+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.655613+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.656374+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:22.708645+00:00", "trade", 10.865, 10.0]
["2026-09-15T18:24:22.742524+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.183626+00:00", "trade", 10.865, 58.0]
["2026-09-15T18:24:23.197763+00:00", "trade", 10.8729, 2.0]
["2026-09-15T18:24:23.488046+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.731885+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.732331+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.833838+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.839120+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.894537+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:23.894537+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.057108+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.057549+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.057630+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.370974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.371210+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.373731+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.374573+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.374693+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.398179+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.398299+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.540601+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:24:24.540703+00:00", "trade", 10.867, 3.0]
["2026-09-15T18:24:24.807196+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.807196+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:24.807236+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:25.477935+00:00", "trade", 10.8728, 29.0]
["2026-09-15T18:24:25.555826+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:24:25.695132+00:00", "trade", 10.8729, 2.0]
["2026-09-15T18:24:25.749676+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:25.749741+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:25.749829+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:25.750117+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:27.121897+00:00", "trade", 10.867, 1.0]
["2026-09-15T18:24:27.719262+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:27.719743+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:27.719743+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:28.445728+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:28.446174+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:28.637021+00:00", "trade", 10.8728, 1.0]
["2026-09-15T18:24:28.838106+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:28.838582+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:28.904590+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:24:29.116612+00:00", "trade", 10.8728, 3.0]
["2026-09-15T18:24:29.387065+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:29.387065+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:30.007129+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.021480+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:32.021489+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:32.021489+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:32.021573+00:00", "trade", 10.865, 300.0]
["2026-09-15T18:24:32.021576+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:32.021627+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:24:32.021656+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.021661+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.021722+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.021782+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.022138+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.022298+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.022614+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.024092+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.026463+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:32.175071+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:33.761466+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:33.761506+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:33.761506+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:33.765907+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:34.120575+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:34.121141+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:35.164841+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:35.221561+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:35.222283+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:35.223360+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.126358+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.146526+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.146526+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.406007+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.406012+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.422852+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.423314+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.423414+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.424491+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.459069+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.519447+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.519562+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.519743+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.519803+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.575285+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.913058+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.913534+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:37.913534+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.150933+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.209231+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.365723+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.503085+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.503085+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.503566+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.521545+00:00", "trade", 10.865, 13.0]
["2026-09-15T18:24:38.522310+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.522411+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.522807+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.656695+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.761168+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.965754+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.965759+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:38.966195+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.516934+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.516934+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.516974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.516974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.517375+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.519135+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.560240+00:00", "trade", 10.865, 5.0]
["2026-09-15T18:24:39.560243+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:39.560246+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:39.560249+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:39.560458+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.560526+00:00", "trade", 10.865, 19.0]
["2026-09-15T18:24:39.560586+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:39.560638+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.560733+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:39.561129+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561184+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561229+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561270+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561310+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561310+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561310+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561350+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.561671+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.562072+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:39.564146+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:40.074246+00:00", "trade", 10.865, 2.0]
["2026-09-15T18:24:41.022838+00:00", "trade", 10.8718, 1.0]
["2026-09-15T18:24:41.590051+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:41.771347+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:41.872743+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:41.876622+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:41.999980+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:42.000020+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:42.547615+00:00", "trade", 10.8675, 4.0]
["2026-09-15T18:24:42.802382+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:42.802437+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:42.829893+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:42.874883+00:00", "trade", 10.865, 106.0]
["2026-09-15T18:24:42.894491+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:43.830696+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:43.831177+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:43.831538+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:43.856614+00:00", "trade", 10.865, 75.0]
["2026-09-15T18:24:44.002635+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:44.936895+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:44.986312+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:46.638083+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:46.638369+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:46.639887+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.129330+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.129847+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.131731+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.176275+00:00", "trade", 10.8569, 15.0]
["2026-09-15T18:24:47.177345+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.347960+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.934790+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.936313+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:47.936749+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:48.404987+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:48.569157+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:48.569247+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:48.571092+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:49.616102+00:00", "trade", 10.8721, 1.0]
["2026-09-15T18:24:50.248538+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.248563+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.248624+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.248894+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.249706+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.252022+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.255264+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.269944+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.270631+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.312004+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.326449+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.541094+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:50.548040+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:52.081860+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:52.309098+00:00", "trade", 10.865, 185.0]
["2026-09-15T18:24:52.309692+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:52.336957+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:24:52.480788+00:00", "trade", 10.8697, 100.0]
["2026-09-15T18:24:52.665527+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:54.233880+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:54.364180+00:00", "trade", 10.8698, 200.0]
["2026-09-15T18:24:54.945701+00:00", "trade", 10.8679, 10.0]
["2026-09-15T18:24:55.276713+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:55.946555+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.296868+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.296908+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.416223+00:00", "trade", 10.8568, 100.0]
["2026-09-15T18:24:56.417269+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.595215+00:00", "trade", 10.8709, 2.0]
["2026-09-15T18:24:56.607491+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.607531+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:56.614933+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:57.159091+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:24:57.504503+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:57.527628+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:57.956246+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:57.962436+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:57.962802+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.146394+00:00", "trade", 10.865, 50.0]
["2026-09-15T18:24:59.362313+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:24:59.362809+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.363215+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.363706+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.585388+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.585819+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.586240+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.586255+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.733986+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:24:59.863499+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:24:59.895044+00:00", "trade", 10.87, 193.0]
["2026-09-15T18:24:59.895606+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895609+00:00", "trade", 10.87, 15.0]
["2026-09-15T18:24:59.895613+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:24:59.895613+00:00", "trade", 10.87, 35.0]
["2026-09-15T18:24:59.895615+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:24:59.895615+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895619+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:24:59.895619+00:00", "trade", 10.87, 34.0]
["2026-09-15T18:24:59.895620+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895621+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895657+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895663+00:00", "trade", 10.87, 11.0]
["2026-09-15T18:24:59.895663+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895666+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895669+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895669+00:00", "trade", 10.87, 600.0]
["2026-09-15T18:24:59.895673+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:24:59.895673+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.895710+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895716+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895726+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895745+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895750+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895756+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895761+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895786+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895816+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895821+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895831+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895886+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895911+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895981+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.895991+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.896041+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:24:59.896081+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896081+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896477+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896512+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896557+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896598+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896602+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896638+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896638+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896878+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.896989+00:00", "trade", 10.87, 6.0]
["2026-09-15T18:24:59.897083+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:24:59.899164+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:24:59.900376+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.903440+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:24:59.904886+00:00", "trade", 10.875, 500.0]
["2026-09-15T18:24:59.905794+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.906952+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:24:59.933246+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:24:59.933310+00:00", "trade", 10.87, 420.0]
["2026-09-15T18:24:59.933346+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:24:59.933400+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.934252+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.954305+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.954896+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.955377+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:24:59.996545+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:00.007155+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:00.049834+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:00.050215+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:00.170405+00:00", "trade", 10.875, 6.0]
["2026-09-15T18:25:00.500919+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:00.596530+00:00", "trade", 10.8657, 15.0]
["2026-09-15T18:25:01.507326+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:01.584669+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:01.585146+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:01.906955+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:02.088662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:02.217361+00:00", "trade", 10.8575, 21.0]
["2026-09-15T18:25:02.222756+00:00", "trade", 10.8575, 6.0]
["2026-09-15T18:25:04.889704+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:05.283709+00:00", "trade", 10.8718, 1.0]
["2026-09-15T18:25:07.121178+00:00", "trade", 10.8684, 11.0]
["2026-09-15T18:25:07.330024+00:00", "trade", 10.8657, 15.0]
["2026-09-15T18:25:07.695958+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696053+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696133+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696144+00:00", "trade", 10.87, 3.0]
["2026-09-15T18:25:07.696575+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696575+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696575+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696655+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.696930+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.697411+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.715645+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.725303+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:07.894105+00:00", "trade", 10.875, 14.0]
["2026-09-15T18:25:08.127834+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:08.144334+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:08.591642+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:08.692592+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:08.875355+00:00", "trade", 10.8574, 100.0]
["2026-09-15T18:25:09.255160+00:00", "trade", 10.8718, 8.0]
["2026-09-15T18:25:09.321715+00:00", "trade", 10.8718, 1.0]
["2026-09-15T18:25:10.066026+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:10.067424+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:10.734830+00:00", "trade", 10.8733, 5.0]
["2026-09-15T18:25:10.757687+00:00", "trade", 10.8733, 1.0]
["2026-09-15T18:25:11.356422+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:11.763184+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:11.807840+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:12.613931+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.118607+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:25:13.120695+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.253688+00:00", "trade", 10.875, 598.0]
["2026-09-15T18:25:13.253756+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.253801+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.289169+00:00", "trade", 10.875, 5.0]
["2026-09-15T18:25:13.405507+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.438928+00:00", "trade", 10.8702, 29.0]
["2026-09-15T18:25:13.639032+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.644653+00:00", "trade", 10.875, 102.0]
["2026-09-15T18:25:13.644685+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.644714+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:25:13.644756+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:25:13.645347+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.645628+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.645693+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.645748+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.645868+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:13.858869+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.673846+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.706753+00:00", "trade", 10.88, 24.0]
["2026-09-15T18:25:14.706835+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.706855+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.706890+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.706890+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.707772+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.707852+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.708253+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:14.969920+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.008311+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.027717+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.292351+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.293323+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.930347+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.931169+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.931250+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:15.931736+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:16.150481+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:16.371522+00:00", "trade", 10.875, 44.0]
["2026-09-15T18:25:16.371792+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.027572+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.028609+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.028689+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.028970+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.029050+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.088885+00:00", "trade", 10.8773, 100.0]
["2026-09-15T18:25:18.338024+00:00", "trade", 10.8688, 4.0]
["2026-09-15T18:25:18.435832+00:00", "trade", 10.8719, 1.0]
["2026-09-15T18:25:18.665899+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.833427+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.833432+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.934186+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:18.934627+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.062912+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.164859+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.238124+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.341038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.582878+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.583319+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.584196+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.754776+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:19.755213+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:20.032347+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:20.032705+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:20.085202+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:20.085242+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.103562+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:25:21.130151+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:25:21.505256+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.505277+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.505422+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.505502+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.505502+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.505863+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.509612+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.509682+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.582751+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.584089+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.584565+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.605054+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:21.605054+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:22.203371+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:22.205932+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:23.306166+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:23.306688+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.237475+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.331127+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.331699+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.331979+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.332380+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.691040+00:00", "trade", 10.8735, 19.0]
["2026-09-15T18:25:24.691238+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:24.697649+00:00", "trade", 10.8735, 8.0]
["2026-09-15T18:25:24.701679+00:00", "trade", 10.8735, 9.0]
["2026-09-15T18:25:26.562017+00:00", "trade", 10.869, 2.0]
["2026-09-15T18:25:30.007188+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:30.315303+00:00", "trade", 10.8705, 5.0]
["2026-09-15T18:25:30.334452+00:00", "trade", 10.8578, 100.0]
["2026-09-15T18:25:30.395894+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:25:30.395976+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:30.396523+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:25:30.397870+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:30.606376+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:32.124432+00:00", "trade", 10.875, 20.0]
["2026-09-15T18:25:33.254894+00:00", "trade", 10.8715, 2.0]
["2026-09-15T18:25:35.156632+00:00", "trade", 10.8579, 10.0]
["2026-09-15T18:25:37.356762+00:00", "trade", 10.8768, 5.0]
["2026-09-15T18:25:37.576991+00:00", "trade", 10.8776, 1.0]
["2026-09-15T18:25:37.830160+00:00", "trade", 10.8692, 8.0]
["2026-09-15T18:25:39.565708+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:39.816317+00:00", "trade", 10.8692, 1.0]
["2026-09-15T18:25:40.055231+00:00", "trade", 10.8692, 2.0]
["2026-09-15T18:25:40.202852+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:41.235194+00:00", "trade", 10.8718, 1.0]
["2026-09-15T18:25:41.842448+00:00", "trade", 10.8692, 1.0]
["2026-09-15T18:25:41.877021+00:00", "trade", 10.875, 1200.0]
["2026-09-15T18:25:41.877106+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:41.878083+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:42.140753+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:42.878560+00:00", "trade", 10.87, 3.0]
["2026-09-15T18:25:42.878620+00:00", "trade", 10.87, 3.0]
["2026-09-15T18:25:42.878683+00:00", "trade", 10.87, 9.0]
["2026-09-15T18:25:42.879328+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.413883+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:25:43.413954+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.413954+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.414104+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.414124+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.414485+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.414866+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.414941+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.415302+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.459998+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.460439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.469681+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.472165+00:00", "trade", 10.88, 95.0]
["2026-09-15T18:25:43.472172+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.472232+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.472242+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.472262+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.472267+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.473124+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.473520+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.473640+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:43.479983+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:25:44.243690+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:44.243751+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:44.361130+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.065218+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.426211+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.426271+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.427118+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.432626+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:45.947304+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:46.654380+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:46.654440+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.896436+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.896993+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.897323+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.898035+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.898095+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.898165+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:47.898642+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:48.055895+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:48.876973+00:00", "trade", 10.8712, 5.0]
["2026-09-15T18:25:49.188723+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:49.189565+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:49.190627+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:49.668503+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:50.523094+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:50.619393+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:50.673787+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:50.730160+00:00", "trade", 10.8712, 1.0]
["2026-09-15T18:25:50.782244+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:25:51.128092+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:51.770663+00:00", "trade", 10.875, 3.0]
["2026-09-15T18:25:52.186432+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:52.756453+00:00", "trade", 10.8585, 100.0]
["2026-09-15T18:25:53.444158+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:25:54.359975+00:00", "trade", 10.8725, 730.0]
["2026-09-15T18:25:54.360063+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:54.360188+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:54.377275+00:00", "trade", 10.8725, 1.0]
["2026-09-15T18:25:54.600043+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:55.778651+00:00", "trade", 10.8586, 10.0]
["2026-09-15T18:25:55.784889+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:55.785050+00:00", "trade", 10.8586, 3.0]
["2026-09-15T18:25:55.789299+00:00", "trade", 10.8586, 13.0]
["2026-09-15T18:25:55.792577+00:00", "trade", 10.8586, 4.0]
["2026-09-15T18:25:56.433254+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:56.889506+00:00", "trade", 10.875, 3222.0]
["2026-09-15T18:25:56.889589+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:57.448322+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:25:59.279015+00:00", "trade", 10.8734, 27.0]
["2026-09-15T18:25:59.902522+00:00", "trade", 10.8743, 100.0]
["2026-09-15T18:25:59.915703+00:00", "trade", 10.8594, 10.0]
["2026-09-15T18:26:00.007213+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:00.193230+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:00.242021+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:00.598524+00:00", "trade", 10.8715, 5.0]
["2026-09-15T18:26:01.225068+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:01.396638+00:00", "trade", 10.88, 436.0]
["2026-09-15T18:26:01.396716+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:02.054073+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:02.054133+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:03.715094+00:00", "trade", 10.8595, 100.0]
["2026-09-15T18:26:04.716004+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:04.903945+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:04.980608+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:06.017848+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.360604+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.360795+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.361120+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.361757+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.364844+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.365044+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.365460+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.366062+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.366703+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.370442+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.371369+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.407134+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.447997+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.652858+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.652939+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.652984+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.729947+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.730002+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.836449+00:00", "trade", 10.875, 16.0]
["2026-09-15T18:26:07.850654+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.850764+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.872530+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.872992+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:07.897888+00:00", "trade", 10.875, 42.0]
["2026-09-15T18:26:08.539666+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:08.540608+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:08.540683+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:08.541149+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:08.966240+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:09.289844+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:09.289894+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:09.290305+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:09.290410+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:10.630106+00:00", "trade", 10.8724, 5.0]
["2026-09-15T18:26:10.915222+00:00", "trade", 10.8603, 100.0]
["2026-09-15T18:26:12.281066+00:00", "trade", 10.8725, 100.0]
["2026-09-15T18:26:12.603028+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:12.604271+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:12.606832+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:12.611984+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:12.860828+00:00", "trade", 10.875, 104.0]
["2026-09-15T18:26:12.860916+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:13.309263+00:00", "trade", 10.878, 1.0]
["2026-09-15T18:26:13.643868+00:00", "trade", 10.8748, 800.0]
["2026-09-15T18:26:13.717176+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:26:13.766476+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:26:14.254061+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:14.361803+00:00", "trade", 10.8727, 7.0]
["2026-09-15T18:26:14.362170+00:00", "trade", 10.8727, 1.0]
["2026-09-15T18:26:15.475073+00:00", "trade", 10.8604, 15.0]
["2026-09-15T18:26:15.631568+00:00", "trade", 10.875, 800.0]
["2026-09-15T18:26:16.615609+00:00", "trade", 10.875, 23.0]
["2026-09-15T18:26:21.702307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:21.937902+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:22.955395+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:22.955496+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:22.956072+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:22.958077+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:24.314827+00:00", "trade", 10.8608, 200.0]
["2026-09-15T18:26:25.075271+00:00", "trade", 10.8734, 24.0]
["2026-09-15T18:26:25.076706+00:00", "trade", 10.875, 418.0]
["2026-09-15T18:26:26.519442+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:26:26.519442+00:00", "trade", 10.875, 5.0]
["2026-09-15T18:26:26.519956+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:26:26.520112+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:26.520117+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:26.524307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:26.524373+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:26:26.524388+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:26:26.635752+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:26.637471+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:26.638153+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:27.275986+00:00", "trade", 10.8748, 3.0]
["2026-09-15T18:26:27.739252+00:00", "trade", 10.861, 9.0]
["2026-09-15T18:26:27.745864+00:00", "trade", 10.861, 4.0]
["2026-09-15T18:26:28.153203+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:28.220648+00:00", "trade", 10.8725, 1.0]
["2026-09-15T18:26:28.268041+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:28.567022+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:28.575803+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:28.576148+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:28.577622+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:29.115981+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:29.116437+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:29.116959+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:30.007234+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:31.292534+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:33.340807+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:34.265358+00:00", "trade", 10.87, 600.0]
["2026-09-15T18:26:34.265449+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:34.270817+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:34.315848+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:26:34.581575+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:34.815215+00:00", "trade", 10.8745, 11.0]
["2026-09-15T18:26:35.160982+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:35.416367+00:00", "trade", 10.8737, 3.0]
["2026-09-15T18:26:35.717052+00:00", "trade", 10.8745, 1.0]
["2026-09-15T18:26:37.019234+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:26:37.019595+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:26:37.020286+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:37.530464+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:37.531331+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:38.202429+00:00", "trade", 10.8626, 100.0]
["2026-09-15T18:26:39.333357+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333363+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:26:39.333363+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333366+00:00", "trade", 10.87, 54.0]
["2026-09-15T18:26:39.333368+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:26:39.333372+00:00", "trade", 10.87, 24.0]
["2026-09-15T18:26:39.333372+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333375+00:00", "trade", 10.87, 12.0]
["2026-09-15T18:26:39.333375+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333375+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:26:39.333377+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333380+00:00", "trade", 10.87, 12.0]
["2026-09-15T18:26:39.333447+00:00", "trade", 10.87, 112.0]
["2026-09-15T18:26:39.333477+00:00", "trade", 10.87, 88.0]
["2026-09-15T18:26:39.333484+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:39.333494+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:39.333499+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:39.333499+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:39.333514+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:26:39.333539+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333544+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333546+00:00", "trade", 10.87, 25.0]
["2026-09-15T18:26:39.333546+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333549+00:00", "trade", 10.87, 42.0]
["2026-09-15T18:26:39.333552+00:00", "trade", 10.87, 2600.0]
["2026-09-15T18:26:39.333554+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333624+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333624+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333629+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333654+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333674+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333674+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333679+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333704+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333729+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333777+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:26:39.333810+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333880+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:26:39.333928+00:00", "trade", 10.87, 38.0]
["2026-09-15T18:26:39.333931+00:00", "trade", 10.87, 700.0]
["2026-09-15T18:26:39.333931+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:26:39.333968+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:26:39.333971+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:26:39.333973+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:26:39.333973+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:26:39.334000+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334015+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334070+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334102+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:26:39.334125+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334135+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334195+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334556+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334571+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334606+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334636+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334636+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334651+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334732+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.334821+00:00", "trade", 10.8715, 68.0]
["2026-09-15T18:26:39.334877+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.335007+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.335118+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.335138+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.335223+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.336009+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:26:39.336035+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.336070+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.336125+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.336601+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.336998+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:26:39.337130+00:00", "trade", 10.865, 300.0]
["2026-09-15T18:26:39.337365+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:26:39.337443+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.338034+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.340306+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:26:39.340312+00:00", "trade", 10.865, 300.0]
["2026-09-15T18:26:39.359194+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:26:39.361254+00:00", "trade", 10.865, 6.0]
["2026-09-15T18:26:39.434128+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:39.651981+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:40.175303+00:00", "trade", 10.8632, 30.0]
["2026-09-15T18:26:40.892815+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.087327+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.151763+00:00", "trade", 10.865, 4.0]
["2026-09-15T18:26:41.261150+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.375817+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.604210+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.679178+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:41.680000+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:42.994409+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:43.674876+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:43.675729+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.360412+00:00", "trade", 10.8603, 100.0]
["2026-09-15T18:26:44.361192+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.361192+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.361298+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.524987+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.719148+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.825185+00:00", "trade", 10.86, 50.0]
["2026-09-15T18:26:44.825300+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.825741+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:26:44.826142+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.826142+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.826147+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.826182+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.826232+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.826383+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.827345+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.827821+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.827826+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.833127+00:00", "trade", 10.8601, 4000.0]
["2026-09-15T18:26:44.833705+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.834375+00:00", "trade", 10.8632, 68.0]
["2026-09-15T18:26:44.834783+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.848430+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:44.849804+00:00", "trade", 10.8607, 50.0]
["2026-09-15T18:26:44.886045+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:45.454786+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:46.702070+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:47.203718+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:47.984935+00:00", "trade", 10.8691, 29.0]
["2026-09-15T18:26:48.015689+00:00", "trade", 10.8709, 5.0]
["2026-09-15T18:26:48.971604+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:49.130422+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:49.361175+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:50.287040+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:50.427845+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:50.501015+00:00", "trade", 10.865, 2.0]
["2026-09-15T18:26:51.702265+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:26:51.724466+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:51.828453+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:51.828529+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:51.846451+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:51.847103+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:52.022976+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:52.056255+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:52.613073+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.055977+00:00", "trade", 10.8709, 6.0]
["2026-09-15T18:26:53.133811+00:00", "trade", 10.8605, 2675.0]
["2026-09-15T18:26:53.134407+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.134803+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.213826+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.214788+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.214908+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:53.895443+00:00", "trade", 10.863, 15.0]
["2026-09-15T18:26:55.645825+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:26:56.094446+00:00", "trade", 10.8719, 1.0]
["2026-09-15T18:26:56.595698+00:00", "trade", 10.8693, 1.0]
["2026-09-15T18:26:57.046241+00:00", "trade", 10.87, 25.0]
["2026-09-15T18:26:57.353102+00:00", "trade", 10.865, 6.0]
["2026-09-15T18:26:58.274623+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:58.275315+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:58.816010+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:59.054602+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:59.062896+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:59.364283+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:26:59.629513+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.007256+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.130334+00:00", "trade", 10.86, 1.0]
["2026-09-15T18:27:00.260297+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.261214+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.261480+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.885162+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.885638+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:00.886140+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:01.649654+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:01.649970+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:01.678422+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:01.678538+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:03.075748+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:03.377535+00:00", "trade", 10.8671, 1.0]
["2026-09-15T18:27:03.377890+00:00", "trade", 10.8671, 1.0]
["2026-09-15T18:27:03.516135+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:03.770419+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:04.415365+00:00", "trade", 10.8634, 30.0]
["2026-09-15T18:27:06.562489+00:00", "trade", 10.8662, 200.0]
["2026-09-15T18:27:06.563527+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:06.564048+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:07.675232+00:00", "trade", 10.8635, 100.0]
["2026-09-15T18:27:07.684127+00:00", "trade", 10.8635, 100.0]
["2026-09-15T18:27:07.776398+00:00", "trade", 10.865, 14.0]
["2026-09-15T18:27:10.718561+00:00", "trade", 10.865, 1000.0]
["2026-09-15T18:27:11.042146+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:11.042301+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:11.860961+00:00", "trade", 10.8701, 6.0]
["2026-09-15T18:27:14.234892+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:27:14.835714+00:00", "trade", 10.8618, 38.0]
["2026-09-15T18:27:15.776442+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:15.780752+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:15.815049+00:00", "trade", 10.8714, 1.0]
["2026-09-15T18:27:17.147089+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:17.311699+00:00", "trade", 10.8632, 20.0]
["2026-09-15T18:27:17.329201+00:00", "trade", 10.8632, 1.0]
["2026-09-15T18:27:17.740137+00:00", "trade", 10.8601, 300.0]
["2026-09-15T18:27:17.741201+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:17.752082+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:17.766909+00:00", "trade", 10.8624, 1.0]
["2026-09-15T18:27:17.786519+00:00", "trade", 10.8655, 1.0]
["2026-09-15T18:27:17.975572+00:00", "trade", 10.8685, 4.0]
["2026-09-15T18:27:19.445812+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:19.447396+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:19.936393+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:20.018137+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:20.900509+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:21.645590+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:22.025967+00:00", "trade", 10.86, 500.0]
["2026-09-15T18:27:22.117026+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:22.416622+00:00", "trade", 10.8699, 8.0]
["2026-09-15T18:27:22.417640+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:22.922004+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:22.922004+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:22.925126+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:23.030657+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:23.030817+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:23.033158+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:23.101660+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:24.255478+00:00", "trade", 10.8637, 100.0]
["2026-09-15T18:27:24.256881+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.005330+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.005881+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.018757+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.378762+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.539138+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.540000+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:25.540116+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:27.035555+00:00", "trade", 10.8648, 4.0]
["2026-09-15T18:27:27.301431+00:00", "trade", 10.865, 91.0]
["2026-09-15T18:27:27.303064+00:00", "trade", 10.8672, 1.0]
["2026-09-15T18:27:27.303100+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:27:27.692216+00:00", "trade", 10.8702, 11.0]
["2026-09-15T18:27:29.028631+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.007292+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.442291+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.443489+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.519925+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.541843+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.542319+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.768551+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:30.802827+00:00", "trade", 10.865, 18.0]
["2026-09-15T18:27:31.583046+00:00", "trade", 10.865, 2.0]
["2026-09-15T18:27:33.314931+00:00", "trade", 10.8676, 1.0]
["2026-09-15T18:27:33.355236+00:00", "trade", 10.8648, 1.0]
["2026-09-15T18:27:33.875150+00:00", "trade", 10.865, 300.0]
["2026-09-15T18:27:34.612802+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:34.613228+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:35.650022+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:35.650022+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:35.669442+00:00", "trade", 10.868, 28.0]
["2026-09-15T18:27:35.778703+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:36.371377+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:36.432732+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:36.507251+00:00", "trade", 10.8646, 400.0]
["2026-09-15T18:27:37.195260+00:00", "trade", 10.8646, 3.0]
["2026-09-15T18:27:37.478247+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:37.583019+00:00", "trade", 10.8645, 29.0]
["2026-09-15T18:27:38.527436+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:38.556084+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:39.012511+00:00", "trade", 10.87, 13.0]
["2026-09-15T18:27:39.013917+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:39.158084+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:39.281122+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:39.539601+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:39.695708+00:00", "trade", 10.868, 2.0]
["2026-09-15T18:27:39.826696+00:00", "trade", 10.8686, 9.0]
["2026-09-15T18:27:40.139713+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:27:40.916573+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:40.916654+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:41.024209+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:42.055136+00:00", "trade", 10.8611, 1.0]
["2026-09-15T18:27:44.234970+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:44.255637+00:00", "trade", 10.8611, 1.0]
["2026-09-15T18:27:44.256734+00:00", "trade", 10.865, 82.0]
["2026-09-15T18:27:44.262686+00:00", "trade", 10.8611, 5.0]
["2026-09-15T18:27:44.266598+00:00", "trade", 10.8611, 1.0]
["2026-09-15T18:27:44.428715+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:44.563200+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:44.640485+00:00", "trade", 10.865, 39.0]
["2026-09-15T18:27:44.641586+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:44.837703+00:00", "trade", 10.8624, 14.0]
["2026-09-15T18:27:45.194645+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:45.312064+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:45.357898+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:46.024593+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:46.025034+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:46.158559+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:27:46.158652+00:00", "trade", 10.865, 1.0]
["2026-09-15T18:27:46.162607+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:27:46.163389+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:46.831411+00:00", "trade", 10.8624, 1.0]
["2026-09-15T18:27:47.006115+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.006551+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.659498+00:00", "trade", 10.8622, 1.0]
["2026-09-15T18:27:47.778680+00:00", "trade", 10.87, 152.0]
["2026-09-15T18:27:47.778684+00:00", "trade", 10.87, 190.0]
["2026-09-15T18:27:47.778701+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779110+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:47.779119+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:47.779168+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779177+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:47.779183+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:47.779192+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:47.779243+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779450+00:00", "trade", 10.865, 21.0]
["2026-09-15T18:27:47.779564+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779684+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779694+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779739+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779739+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779739+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779759+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779764+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779764+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779819+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779819+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.779844+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.780105+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.780220+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.780641+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.781047+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.782561+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.826580+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.826896+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.827031+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.827578+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:47.855048+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:48.016101+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:27:49.361428+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:50.106163+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:50.705879+00:00", "trade", 10.8698, 12.0]
["2026-09-15T18:27:51.231354+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:51.231423+00:00", "trade", 10.865, 193.0]
["2026-09-15T18:27:51.231934+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:27:51.890749+00:00", "trade", 10.865, 300.0]
["2026-09-15T18:27:52.467787+00:00", "trade", 10.87, 15.0]
["2026-09-15T18:27:52.467790+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467794+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:27:52.467794+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467796+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467800+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467800+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:27:52.467803+00:00", "trade", 10.87, 84.0]
["2026-09-15T18:27:52.467803+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:27:52.467805+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.467806+00:00", "trade", 10.87, 500.0]
["2026-09-15T18:27:52.467835+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.467840+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.467875+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467884+00:00", "trade", 10.87, 15.0]
["2026-09-15T18:27:52.467887+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.467916+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.467974+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.468031+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468031+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468035+00:00", "trade", 10.87, 116.0]
["2026-09-15T18:27:52.468035+00:00", "trade", 10.87, 700.0]
["2026-09-15T18:27:52.468038+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:27:52.468040+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.468041+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468041+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468046+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468058+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.468064+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:27:52.468116+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468272+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.468272+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:27:52.468307+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.468323+00:00", "trade", 10.87, 17.0]
["2026-09-15T18:27:52.468357+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.468402+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.468422+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.469083+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.469209+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.470437+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.470452+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.470707+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.473603+00:00", "trade", 10.875, 18.0]
["2026-09-15T18:27:52.475579+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.482961+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.497782+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.544241+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:27:52.544693+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.544728+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.544728+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.544748+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.562197+00:00", "trade", 10.875, 108.0]
["2026-09-15T18:27:52.563237+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:52.769342+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.361431+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.361942+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.362303+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.587753+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.743679+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:54.794281+00:00", "trade", 10.8701, 300.0]
["2026-09-15T18:27:54.795532+00:00", "trade", 10.8689, 52.0]
["2026-09-15T18:27:55.395993+00:00", "trade", 10.8672, 2.0]
["2026-09-15T18:27:55.437104+00:00", "trade", 10.8672, 1.0]
["2026-09-15T18:27:56.237254+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:56.536769+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:27:56.918569+00:00", "trade", 10.8713, 999.0]
["2026-09-15T18:27:56.918648+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:27:57.092144+00:00", "trade", 10.8679, 3.0]
["2026-09-15T18:27:59.254695+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.007329+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.243770+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.247107+00:00", "trade", 10.88, 7.0]
["2026-09-15T18:28:00.247178+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.248055+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.248136+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.248506+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.259653+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.260014+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.308961+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:00.395291+00:00", "trade", 10.8647, 100.0]
["2026-09-15T18:28:00.796973+00:00", "trade", 10.8699, 1.0]
["2026-09-15T18:28:01.289546+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.594429+00:00", "trade", 10.88, 187.0]
["2026-09-15T18:28:01.594515+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.594550+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.594601+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.594796+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.595252+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.595453+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.595468+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.612003+00:00", "trade", 10.875, 10.0]
["2026-09-15T18:28:01.630842+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.630922+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.631288+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.632977+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.644670+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.692248+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.692869+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.717437+00:00", "trade", 10.8699, 11.0]
["2026-09-15T18:28:01.794816+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:01.824758+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.308006+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.308803+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.308948+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.309003+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.309059+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.310116+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:02.552447+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:04.758435+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:04.758490+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:05.863702+00:00", "trade", 10.875, 39.0]
["2026-09-15T18:28:06.330210+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:06.330235+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:06.709829+00:00", "trade", 10.8699, 1.0]
["2026-09-15T18:28:07.495708+00:00", "trade", 10.8647, 26.0]
["2026-09-15T18:28:07.713870+00:00", "trade", 10.875, 14.0]
["2026-09-15T18:28:08.348161+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.348607+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.705351+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:28:08.705351+00:00", "trade", 10.88, 14.0]
["2026-09-15T18:28:08.705370+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.705430+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.705685+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.705961+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.705966+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.706006+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.706046+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:08.706166+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:09.363499+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:09.363940+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:09.719294+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:09.719735+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:09.719735+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:11.145719+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:11.146200+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:11.146637+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:11.332060+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:28:11.858904+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:11.859390+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:12.171433+00:00", "trade", 10.8699, 11.0]
["2026-09-15T18:28:12.464242+00:00", "trade", 10.8768, 1.0]
["2026-09-15T18:28:12.734640+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:12.735507+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:13.175684+00:00", "trade", 10.8647, 14.0]
["2026-09-15T18:28:13.182180+00:00", "trade", 10.8647, 3.0]
["2026-09-15T18:28:13.185542+00:00", "trade", 10.8647, 1.0]
["2026-09-15T18:28:13.189123+00:00", "trade", 10.8647, 14.0]
["2026-09-15T18:28:13.289699+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.286057+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.286112+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.286122+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.286659+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.290849+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.290919+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.325762+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.326834+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:14.326995+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:28:14.363499+00:00", "trade", 10.8689, 200.0]
["2026-09-15T18:28:15.306942+00:00", "trade", 10.8699, 4.0]
["2026-09-15T18:28:15.427060+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:28:15.427066+00:00", "trade", 10.875, 361.0]
["2026-09-15T18:28:15.427074+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.427132+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:28:15.427160+00:00", "trade", 10.875, 8.0]
["2026-09-15T18:28:15.427162+00:00", "trade", 10.875, 392.0]
["2026-09-15T18:28:15.427231+00:00", "trade", 10.875, 308.0]
["2026-09-15T18:28:15.427710+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.427786+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.427786+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.428071+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.428071+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.428192+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.428192+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.428312+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.463120+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.463520+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.604710+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:28:15.618248+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.618855+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.618895+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.623932+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.734490+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.734595+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.734825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.735407+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.765012+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.765518+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:15.908353+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:16.192303+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:16.192543+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:16.447053+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:16.447163+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:16.825467+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.005350+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.176872+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.356179+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.368297+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.755575+00:00", "trade", 10.8697, 2.0]
["2026-09-15T18:28:17.756189+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:17.991283+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:18.066201+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:18.172198+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:18.172684+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:18.445480+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:28:18.518115+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:18.726555+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:19.243589+00:00", "trade", 10.8709, 300.0]
["2026-09-15T18:28:19.244631+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:19.460489+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:19.461372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:19.464309+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:19.596182+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:20.346631+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:20.359992+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:20.373945+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:21.395263+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:21.395704+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:21.396090+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:21.399545+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:28:23.149567+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:23.149629+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:28:23.250997+00:00", "trade", 10.8705, 28.0]
["2026-09-15T18:28:23.251098+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:24.237654+00:00", "trade", 10.875, 2.0]
["2026-09-15T18:28:24.259588+00:00", "trade", 10.87, 7.0]
["2026-09-15T18:28:24.518159+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:24.595273+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:24.763061+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:24.796706+00:00", "trade", 10.8738, 37.0]
["2026-09-15T18:28:24.862904+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.479504+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.479750+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.728190+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.728355+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.978289+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:25.979001+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:26.082512+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:26.083224+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:26.445790+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:26.618288+00:00", "trade", 10.87, 6.0]
["2026-09-15T18:28:27.769040+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:28.231033+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:28.231990+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:28.260889+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:28.261520+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:28.355709+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.312671+00:00", "trade", 10.8706, 39.0]
["2026-09-15T18:28:29.780415+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.893540+00:00", "trade", 10.8706, 39.0]
["2026-09-15T18:28:29.927024+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.927625+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.927680+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.928327+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.928337+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.928377+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.929264+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.931289+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.931364+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.931434+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.931765+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.932296+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.932338+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:28:29.939303+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.939353+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.939394+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:28:29.939396+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:28:29.939403+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.939420+00:00", "trade", 10.88, 183.0]
["2026-09-15T18:28:29.939614+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.940405+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.940441+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:29.951873+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.007355+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.058912+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:28:30.067097+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.284544+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:28:30.284815+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:28:30.285019+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.285173+00:00", "trade", 10.88, 29.0]
["2026-09-15T18:28:30.285236+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:28:30.285299+00:00", "trade", 10.88, 183.0]
["2026-09-15T18:28:30.285359+00:00", "trade", 10.88, 183.0]
["2026-09-15T18:28:30.285516+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.285796+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.286899+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.287541+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:30.288081+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:28:31.695302+00:00", "trade", 10.8715, 3.0]
["2026-09-15T18:28:31.844138+00:00", "trade", 10.8655, 10.0]
["2026-09-15T18:28:32.022447+00:00", "trade", 10.875, 29.0]
["2026-09-15T18:28:32.127303+00:00", "trade", 10.875, 50.0]
["2026-09-15T18:28:32.164853+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:28:32.551843+00:00", "trade", 10.875, 3.0]
["2026-09-15T18:28:33.907398+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:34.067128+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:34.972740+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:34.973467+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:35.218499+00:00", "trade", 10.8728, 1.0]
["2026-09-15T18:28:35.356449+00:00", "trade", 10.8656, 15.0]
["2026-09-15T18:28:35.366628+00:00", "trade", 10.8656, 3.0]
["2026-09-15T18:28:36.953944+00:00", "trade", 10.8701, 4.0]
["2026-09-15T18:28:37.326389+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:37.326825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:37.544642+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:37.645089+00:00", "trade", 10.8701, 4.0]
["2026-09-15T18:28:37.647737+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:37.650774+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:37.703831+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:38.076287+00:00", "trade", 10.8696, 13.0]
["2026-09-15T18:28:38.544030+00:00", "trade", 10.8718, 100.0]
["2026-09-15T18:28:38.827757+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.287559+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.287625+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.288507+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.687715+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.688718+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.690116+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.727580+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.727690+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.727756+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.727766+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.728051+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.728126+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.728207+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:39.895695+00:00", "trade", 10.8718, 7.0]
["2026-09-15T18:28:42.267431+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:44.647588+00:00", "trade", 10.8719, 40.0]
["2026-09-15T18:28:44.647683+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:44.647838+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:44.707756+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:44.861306+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:45.717804+00:00", "trade", 10.8687, 18.0]
["2026-09-15T18:28:46.801014+00:00", "trade", 10.875, 39.0]
["2026-09-15T18:28:46.833705+00:00", "trade", 10.8686, 2.0]
["2026-09-15T18:28:46.968313+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:47.139720+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:47.626001+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526606+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526656+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526726+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526777+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526807+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:48.526852+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.462340+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.462395+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.462465+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.462531+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.462581+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.463398+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.752184+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.774974+00:00", "trade", 10.8697, 25.0]
["2026-09-15T18:28:49.825933+00:00", "trade", 10.875, 25.0]
["2026-09-15T18:28:49.826004+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:49.941753+00:00", "trade", 10.8656, 1000.0]
["2026-09-15T18:28:49.941850+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:50.196516+00:00", "trade", 10.8724, 1.0]
["2026-09-15T18:28:50.465087+00:00", "trade", 10.8697, 3.0]
["2026-09-15T18:28:50.471348+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:51.090459+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:52.024765+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:53.659234+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:53.659296+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:28:53.661576+00:00", "trade", 10.875, 84.0]
["2026-09-15T18:28:53.903229+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:54.650826+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:54.798701+00:00", "trade", 10.8761, 23.0]
["2026-09-15T18:28:55.849610+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:55.850046+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:55.897649+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:55.897694+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:56.874551+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:57.815317+00:00", "trade", 10.8656, 15.0]
["2026-09-15T18:28:57.819211+00:00", "trade", 10.8656, 42.0]
["2026-09-15T18:28:58.280851+00:00", "trade", 10.8763, 300.0]
["2026-09-15T18:28:58.373844+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:58.373894+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:58.884868+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.381714+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.381764+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.381774+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.656998+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.657003+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.657068+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.657083+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.658487+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.658928+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.659885+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:28:59.944750+00:00", "trade", 10.875, 8.0]
["2026-09-15T18:28:59.945123+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:29:00.007386+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:01.984680+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:02.284919+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:02.430743+00:00", "trade", 10.8697, 10.0]
["2026-09-15T18:29:02.899394+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:02.915745+00:00", "trade", 10.8749, 1.0]
["2026-09-15T18:29:03.021248+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.183155+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.183220+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.185039+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.185094+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.237298+00:00", "trade", 10.8697, 2.0]
["2026-09-15T18:29:04.306968+00:00", "trade", 10.8696, 14.0]
["2026-09-15T18:29:04.893849+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.893909+00:00", "trade", 10.875, 18.0]
["2026-09-15T18:29:04.901341+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:04.901436+00:00", "trade", 10.875, 16.0]
["2026-09-15T18:29:05.040657+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:05.040713+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:05.040758+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:05.417032+00:00", "trade", 10.8697, 2.0]
["2026-09-15T18:29:07.595695+00:00", "trade", 10.8749, 1.0]
["2026-09-15T18:29:07.655802+00:00", "trade", 10.875, 10.0]
["2026-09-15T18:29:07.655988+00:00", "trade", 10.875, 5.0]
["2026-09-15T18:29:07.726200+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.726250+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.726400+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.726571+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.726575+00:00", "trade", 10.88, 2.0]
["2026-09-15T18:29:07.726586+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.726586+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.736620+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:07.804010+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:08.932878+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:08.933030+00:00", "trade", 10.88, 189.0]
["2026-09-15T18:29:08.933033+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:08.933038+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:08.938782+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:10.432886+00:00", "trade", 10.87, 400.0]
["2026-09-15T18:29:11.754798+00:00", "trade", 10.8747, 1.0]
["2026-09-15T18:29:11.954118+00:00", "trade", 10.8746, 28.0]
["2026-09-15T18:29:12.556145+00:00", "trade", 10.8697, 2.0]
["2026-09-15T18:29:12.695797+00:00", "trade", 10.8673, 10.0]
["2026-09-15T18:29:12.764471+00:00", "trade", 10.875, 150.0]
["2026-09-15T18:29:12.888428+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:13.065519+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:13.069278+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:13.188146+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:13.188622+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:13.188787+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:14.007773+00:00", "trade", 10.8697, 1.0]
["2026-09-15T18:29:14.176372+00:00", "trade", 10.8674, 100.0]
["2026-09-15T18:29:14.294204+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:14.302032+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:29:14.302086+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:29:14.302168+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:15.700081+00:00", "trade", 10.8697, 1.0]
["2026-09-15T18:29:15.904230+00:00", "trade", 10.8747, 1.0]
["2026-09-15T18:29:16.484324+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.484384+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.601513+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.632982+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.633268+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.633313+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.847383+00:00", "trade", 10.875, 39.0]
["2026-09-15T18:29:16.929797+00:00", "trade", 10.873, 25.0]
["2026-09-15T18:29:16.930209+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:16.930379+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:17.004119+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:17.008836+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:17.542619+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.139041+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.239220+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.239821+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.249098+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.249168+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.333253+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.333453+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.333504+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.334927+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.592539+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.599350+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.599801+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:18.860306+00:00", "trade", 10.8696, 7.0]
["2026-09-15T18:29:20.145625+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:20.192126+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:22.030633+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:29:22.030635+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:22.030858+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:29:22.213690+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:22.602138+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:22.812374+00:00", "trade", 10.8697, 7.0]
["2026-09-15T18:29:23.020062+00:00", "trade", 10.8749, 200.0]
["2026-09-15T18:29:23.605828+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.605964+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.606350+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.606365+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.606430+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.606490+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.606500+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:23.607372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.362276+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.362848+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.362898+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.362943+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.362993+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.363053+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.405394+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.406100+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.597600+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.599956+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.600031+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.800705+00:00", "trade", 10.8745, 16.0]
["2026-09-15T18:29:24.861468+00:00", "trade", 10.875, 431.0]
["2026-09-15T18:29:24.861553+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:24.967770+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:25.533450+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:25.534016+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:25.607435+00:00", "trade", 10.8697, 10.0]
["2026-09-15T18:29:25.733690+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.032480+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.035172+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.035177+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.035178+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:29:26.035217+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.038951+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.039066+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.039076+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.039076+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.039093+00:00", "trade", 10.88, 98.0]
["2026-09-15T18:29:26.049346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.049510+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:29:26.116766+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.119372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:26.414039+00:00", "trade", 10.8728, 2.0]
["2026-09-15T18:29:26.414397+00:00", "trade", 10.8728, 1.0]
["2026-09-15T18:29:26.585456+00:00", "trade", 10.8698, 19.0]
["2026-09-15T18:29:27.318206+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:27.318270+00:00", "trade", 10.8703, 371.0]
["2026-09-15T18:29:27.318346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:27.318637+00:00", "trade", 10.8703, 1.0]
["2026-09-15T18:29:27.322964+00:00", "trade", 10.875, 151.0]
["2026-09-15T18:29:28.053464+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:28.053619+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:28.053709+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:28.053739+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:28.489716+00:00", "trade", 10.8794, 115.0]
["2026-09-15T18:29:28.490077+00:00", "trade", 10.8794, 1.0]
["2026-09-15T18:29:29.056618+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.056673+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.056718+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.056728+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.058301+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.392537+00:00", "trade", 10.875, 39.0]
["2026-09-15T18:29:29.475188+00:00", "trade", 10.8698, 1.0]
["2026-09-15T18:29:29.863856+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.863856+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:29.864327+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.003994+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004104+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004169+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004651+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004660+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004676+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004681+00:00", "trade", 10.88, 174.0]
["2026-09-15T18:29:30.004681+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004691+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.004741+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.007412+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:30.155995+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.122439+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.280830+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.281216+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.281220+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:29:32.281416+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.281575+00:00", "trade", 10.88, 99.0]
["2026-09-15T18:29:32.341479+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.342572+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:32.621404+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:34.129391+00:00", "trade", 10.8774, 11000.0]
["2026-09-15T18:29:34.129478+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:34.130642+00:00", "trade", 10.8772, 125.0]
["2026-09-15T18:29:34.132380+00:00", "trade", 10.88, 75.0]
["2026-09-15T18:29:34.132443+00:00", "trade", 10.88, 76.0]
["2026-09-15T18:29:34.132503+00:00", "trade", 10.88, 154.0]
["2026-09-15T18:29:34.132588+00:00", "trade", 10.88, 157.0]
["2026-09-15T18:29:34.140551+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:29:34.156227+00:00", "trade", 10.88, 11.0]
["2026-09-15T18:29:34.156425+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:29:34.156431+00:00", "trade", 10.88, 20.0]
["2026-09-15T18:29:34.156431+00:00", "trade", 10.88, 15.0]
["2026-09-15T18:29:34.156437+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156437+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156437+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156440+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:29:34.156452+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156452+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:29:34.156455+00:00", "trade", 10.88, 1000.0]
["2026-09-15T18:29:34.156461+00:00", "trade", 10.88, 92.0]
["2026-09-15T18:29:34.156461+00:00", "trade", 10.88, 16859.0]
["2026-09-15T18:29:34.156465+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:29:34.156465+00:00", "trade", 10.88, 300.0]
["2026-09-15T18:29:34.156495+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156558+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156633+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156668+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156678+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156688+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156728+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156728+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156743+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156743+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156807+00:00", "trade", 10.88, 300.0]
["2026-09-15T18:29:34.156810+00:00", "trade", 10.88, 640.0]
["2026-09-15T18:29:34.156813+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156818+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156823+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156863+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156868+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156914+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156964+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:29:34.156985+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156985+00:00", "trade", 10.88, 10.0]
["2026-09-15T18:29:34.156991+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156991+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156991+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.156994+00:00", "trade", 10.88, 19.0]
["2026-09-15T18:29:34.157219+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157385+00:00", "trade", 10.88, 82.0]
["2026-09-15T18:29:34.157445+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157610+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157660+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157743+00:00", "trade", 10.88, 189.0]
["2026-09-15T18:29:34.157770+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157811+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.157856+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.158177+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.158181+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.158262+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.158332+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.159189+00:00", "trade", 10.885, 5.0]
["2026-09-15T18:29:34.159189+00:00", "trade", 10.885, 58.0]
["2026-09-15T18:29:34.161299+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.161965+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.163038+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.163935+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.164265+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.164592+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.165539+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.166020+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.167086+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:29:34.167687+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:34.167739+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.168045+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.168621+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.189265+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:34.257087+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:35.896192+00:00", "trade", 10.8737, 7.0]
["2026-09-15T18:29:35.896231+00:00", "trade", 10.8737, 1.0]
["2026-09-15T18:29:36.743179+00:00", "trade", 10.89, 75.0]
["2026-09-15T18:29:36.743250+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:36.744252+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:36.745380+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:36.967693+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.291573+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.294881+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.885926+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.930060+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.930065+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.930647+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.965981+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:37.967735+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:38.193852+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:38.776040+00:00", "trade", 10.8715, 7.0]
["2026-09-15T18:29:38.840065+00:00", "trade", 10.885, 132.0]
["2026-09-15T18:29:38.968719+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:38.970202+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.060567+00:00", "trade", 10.885, 14.0]
["2026-09-15T18:29:39.945585+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:29:39.945636+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.946322+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.946543+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.948301+00:00", "trade", 10.885, 213.0]
["2026-09-15T18:29:39.953407+00:00", "trade", 10.89, 25.0]
["2026-09-15T18:29:39.954462+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.954462+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.954943+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:39.954943+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.160331+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.160852+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.175392+00:00", "trade", 10.8772, 6.0]
["2026-09-15T18:29:40.227871+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.945637+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.947025+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.964637+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.964697+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.964713+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.964718+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.965174+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:40.974882+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:41.183207+00:00", "trade", 10.8801, 500.0]
["2026-09-15T18:29:41.824580+00:00", "trade", 10.8788, 39.0]
["2026-09-15T18:29:42.435861+00:00", "trade", 10.8716, 100.0]
["2026-09-15T18:29:43.676787+00:00", "trade", 10.8876, 15.0]
["2026-09-15T18:29:43.676799+00:00", "trade", 10.8876, 1.0]
["2026-09-15T18:29:43.809640+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:43.812448+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:43.813898+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:43.814081+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:43.815567+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:43.820267+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:29:43.829291+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:44.298901+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:44.299302+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:44.299768+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:44.300425+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:44.377122+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:45.351804+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:46.435444+00:00", "trade", 10.8741, 8.0]
["2026-09-15T18:29:46.514056+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:46.514397+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:46.557922+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:29:46.559173+00:00", "trade", 10.8825, 51.0]
["2026-09-15T18:29:46.562532+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:29:46.768296+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:46.935015+00:00", "trade", 10.8718, 50.0]
["2026-09-15T18:29:46.945687+00:00", "trade", 10.8718, 2.0]
["2026-09-15T18:29:46.951467+00:00", "trade", 10.885, 39.0]
["2026-09-15T18:29:47.340517+00:00", "trade", 10.8742, 1.0]
["2026-09-15T18:29:47.711280+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:29:47.720822+00:00", "trade", 10.885, 21.0]
["2026-09-15T18:29:48.027532+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:48.271432+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:48.271723+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:48.272369+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.465703+00:00", "trade", 10.885, 28.0]
["2026-09-15T18:29:49.579391+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.579481+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.579531+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.579541+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.579546+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:49.599714+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.186595+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:29:50.186659+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520267+00:00", "trade", 10.885, 400.0]
["2026-09-15T18:29:50.520277+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:50.520277+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:50.520277+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520280+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:50.520317+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520337+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520392+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520392+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520554+00:00", "trade", 10.88, 56.0]
["2026-09-15T18:29:50.520582+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520592+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520597+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.520665+00:00", "trade", 10.885, 400.0]
["2026-09-15T18:29:50.520743+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:50.520746+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:50.520779+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:29:50.521219+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521219+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521244+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521244+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521249+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521254+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521294+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521419+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521419+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521540+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.521855+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.522747+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.522778+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.526857+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.702720+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:50.755318+00:00", "trade", 10.885, 6.0]
["2026-09-15T18:29:51.194792+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:29:51.554489+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:51.849245+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:51.849886+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:51.850002+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:51.877898+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:52.156660+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:52.459958+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:29:52.518246+00:00", "trade", 10.89, 4.0]
["2026-09-15T18:29:52.519347+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:52.974887+00:00", "trade", 10.885, 20.0]
["2026-09-15T18:29:52.976258+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.150599+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.150654+00:00", "trade", 10.885, 4.0]
["2026-09-15T18:29:54.151394+00:00", "trade", 10.89, 2.0]
["2026-09-15T18:29:54.247068+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.247509+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.251790+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.251790+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.265232+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.435887+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:54.435887+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:55.013315+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:56.396734+00:00", "trade", 10.8788, 1.0]
["2026-09-15T18:29:56.915687+00:00", "trade", 10.8795, 4.0]
["2026-09-15T18:29:56.917460+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:29:56.924103+00:00", "trade", 10.8795, 3.0]
["2026-09-15T18:29:56.928070+00:00", "trade", 10.8795, 1.0]
["2026-09-15T18:29:56.931525+00:00", "trade", 10.8795, 1.0]
["2026-09-15T18:29:56.935431+00:00", "trade", 10.8795, 1.0]
["2026-09-15T18:29:56.985834+00:00", "trade", 10.8794, 27.0]
["2026-09-15T18:29:57.731775+00:00", "trade", 10.8795, 4.0]
["2026-09-15T18:29:58.270418+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:29:58.864257+00:00", "trade", 10.8745, 1.0]
["2026-09-15T18:29:59.122183+00:00", "trade", 10.8745, 1.0]
["2026-09-15T18:29:59.939135+00:00", "trade", 10.8746, 1.0]
["2026-09-15T18:30:00.007483+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:00.244646+00:00", "trade", 10.885, 2.0]
["2026-09-15T18:30:00.356575+00:00", "trade", 10.8746, 44.0]
["2026-09-15T18:30:00.537025+00:00", "trade", 10.8824, 1.0]
["2026-09-15T18:30:01.065576+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065580+00:00", "trade", 10.89, 22.0]
["2026-09-15T18:30:01.065580+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.065582+00:00", "trade", 10.89, 46.0]
["2026-09-15T18:30:01.065585+00:00", "trade", 10.885, 389.0]
["2026-09-15T18:30:01.065585+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.065585+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:01.065588+00:00", "trade", 10.89, 81.0]
["2026-09-15T18:30:01.065627+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:01.065631+00:00", "trade", 10.885, 389.0]
["2026-09-15T18:30:01.065636+00:00", "trade", 10.885, 138.0]
["2026-09-15T18:30:01.065636+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.065639+00:00", "trade", 10.89, 299.0]
["2026-09-15T18:30:01.065643+00:00", "trade", 10.89, 900.0]
["2026-09-15T18:30:01.065643+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.065646+00:00", "trade", 10.89, 75.0]
["2026-09-15T18:30:01.065646+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:01.065651+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065651+00:00", "trade", 10.89, 800.0]
["2026-09-15T18:30:01.065651+00:00", "trade", 10.89, 400.0]
["2026-09-15T18:30:01.065654+00:00", "trade", 10.89, 1000.0]
["2026-09-15T18:30:01.065660+00:00", "trade", 10.885, 386.0]
["2026-09-15T18:30:01.065665+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:01.065669+00:00", "trade", 10.89, 1011.0]
["2026-09-15T18:30:01.065669+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065672+00:00", "trade", 10.89, 85.0]
["2026-09-15T18:30:01.065672+00:00", "trade", 10.89, 38.0]
["2026-09-15T18:30:01.065675+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:01.065678+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.065681+00:00", "trade", 10.885, 113.0]
["2026-09-15T18:30:01.065702+00:00", "trade", 10.885, 386.0]
["2026-09-15T18:30:01.065702+00:00", "trade", 10.89, 111.0]
["2026-09-15T18:30:01.065744+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.065744+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065754+00:00", "trade", 10.89, 22.0]
["2026-09-15T18:30:01.065754+00:00", "trade", 10.89, 16.0]
["2026-09-15T18:30:01.065758+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065764+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065765+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.065769+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065769+00:00", "trade", 10.89, 20.0]
["2026-09-15T18:30:01.065769+00:00", "trade", 10.89, 40.0]
["2026-09-15T18:30:01.065769+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065778+00:00", "trade", 10.89, 74.0]
["2026-09-15T18:30:01.065781+00:00", "trade", 10.89, 15.0]
["2026-09-15T18:30:01.065784+00:00", "trade", 10.89, 50.0]
["2026-09-15T18:30:01.065784+00:00", "trade", 10.89, 76.0]
["2026-09-15T18:30:01.065790+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.065790+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065839+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065844+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065844+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065849+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.065853+00:00", "trade", 10.885, 138.0]
["2026-09-15T18:30:01.065883+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.065883+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:01.065886+00:00", "trade", 10.885, 77.0]
["2026-09-15T18:30:01.065919+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.065937+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065946+00:00", "trade", 10.89, 18.0]
["2026-09-15T18:30:01.065949+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.065949+00:00", "trade", 10.89, 42.0]
["2026-09-15T18:30:01.065952+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:01.065952+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.065959+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.065979+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066003+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066003+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066005+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066027+00:00", "trade", 10.89, 900.0]
["2026-09-15T18:30:01.066039+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066039+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066044+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066049+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066049+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066063+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066067+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066072+00:00", "trade", 10.89, 224.0]
["2026-09-15T18:30:01.066072+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066102+00:00", "trade", 10.89, 322.0]
["2026-09-15T18:30:01.066145+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066149+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066156+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.066156+00:00", "trade", 10.89, 700.0]
["2026-09-15T18:30:01.066169+00:00", "trade", 10.89, 14.0]
["2026-09-15T18:30:01.066172+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.066178+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:30:01.066201+00:00", "trade", 10.89, 27.0]
["2026-09-15T18:30:01.066205+00:00", "trade", 10.89, 700.0]
["2026-09-15T18:30:01.066205+00:00", "trade", 10.89, 70.0]
["2026-09-15T18:30:01.066208+00:00", "trade", 10.89, 18.0]
["2026-09-15T18:30:01.066208+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.066225+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066235+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.066235+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066235+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066238+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066238+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066250+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066251+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.066251+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.066253+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066268+00:00", "trade", 10.89, 900.0]
["2026-09-15T18:30:01.066301+00:00", "trade", 10.89, 10.0]
["2026-09-15T18:30:01.066315+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.066325+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066328+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066337+00:00", "trade", 10.89, 10.0]
["2026-09-15T18:30:01.066415+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:01.066425+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066437+00:00", "trade", 10.89, 17.0]
["2026-09-15T18:30:01.066442+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.066448+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:01.066505+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066560+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066560+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066671+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066711+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066736+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066751+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066781+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066821+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066836+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066886+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066905+00:00", "trade", 10.8855, 52.0]
["2026-09-15T18:30:01.066961+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.066992+00:00", "trade", 10.8892, 55.0]
["2026-09-15T18:30:01.067046+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067092+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067122+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067122+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067147+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067278+00:00", "trade", 10.8881, 50.0]
["2026-09-15T18:30:01.067317+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067508+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067582+00:00", "trade", 10.89, 51.0]
["2026-09-15T18:30:01.067633+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:30:01.067636+00:00", "trade", 10.895, 389.0]
["2026-09-15T18:30:01.067642+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:30:01.067645+00:00", "trade", 10.895, 389.0]
["2026-09-15T18:30:01.067693+00:00", "trade", 10.895, 386.0]
["2026-09-15T18:30:01.067702+00:00", "trade", 10.895, 386.0]
["2026-09-15T18:30:01.067705+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:30:01.067711+00:00", "trade", 10.895, 386.0]
["2026-09-15T18:30:01.067750+00:00", "trade", 10.895, 200.0]
["2026-09-15T18:30:01.067808+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.067879+00:00", "trade", 10.895, 300.0]
["2026-09-15T18:30:01.067916+00:00", "trade", 10.895, 389.0]
["2026-09-15T18:30:01.067919+00:00", "trade", 10.895, 100.0]
["2026-09-15T18:30:01.067952+00:00", "trade", 10.89, 2.0]
["2026-09-15T18:30:01.068099+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.068276+00:00", "trade", 10.89, 11.0]
["2026-09-15T18:30:01.068286+00:00", "trade", 10.89, 7.0]
["2026-09-15T18:30:01.068288+00:00", "trade", 10.895, 389.0]
["2026-09-15T18:30:01.068365+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.068440+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.068605+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.068605+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.069943+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070064+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070069+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070096+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.070139+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070685+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070705+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070710+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070725+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070755+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070760+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070760+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.070805+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071088+00:00", "trade", 10.89, 600.0]
["2026-09-15T18:30:01.071151+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071201+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071218+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.071221+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.071272+00:00", "trade", 10.89, 700.0]
["2026-09-15T18:30:01.071322+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071542+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071562+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071683+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.071915+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072124+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072204+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072234+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072244+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072387+00:00", "trade", 10.89, 76.0]
["2026-09-15T18:30:01.072391+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.072396+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.072396+00:00", "trade", 10.89, 25.0]
["2026-09-15T18:30:01.072396+00:00", "trade", 10.89, 28.0]
["2026-09-15T18:30:01.072399+00:00", "trade", 10.89, 300.0]
["2026-09-15T18:30:01.072399+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072402+00:00", "trade", 10.89, 900.0]
["2026-09-15T18:30:01.072514+00:00", "trade", 10.8933, 55.0]
["2026-09-15T18:30:01.072517+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072520+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072570+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072640+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072694+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072694+00:00", "trade", 10.89, 195.0]
["2026-09-15T18:30:01.072700+00:00", "trade", 10.89, 42.0]
["2026-09-15T18:30:01.072700+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072850+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072853+00:00", "trade", 10.89, 14.0]
["2026-09-15T18:30:01.072859+00:00", "trade", 10.89, 169.0]
["2026-09-15T18:30:01.072865+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072925+00:00", "quote", 10.89, 10.9]
["2026-09-15T18:30:01.072932+00:00", "trade", 10.89, 900.0]
["2026-09-15T18:30:01.072935+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072946+00:00", "quote", 10.89, 10.89]
["2026-09-15T18:30:01.072950+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.072951+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.072951+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.072976+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.072991+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073001+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073041+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073081+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073207+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073301+00:00", "trade", 10.89, 200.0]
["2026-09-15T18:30:01.073617+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.073687+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.074143+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.075993+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.076785+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.077241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.077241+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.078108+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.078170+00:00", "trade", 10.89, 32.0]
["2026-09-15T18:30:01.078221+00:00", "trade", 10.89, 5.0]
["2026-09-15T18:30:01.078278+00:00", "trade", 10.89, 363.0]
["2026-09-15T18:30:01.080564+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.083132+00:00", "trade", 10.89, 5.0]
["2026-09-15T18:30:01.083294+00:00", "trade", 10.89, 100.0]
["2026-09-15T18:30:01.087570+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.098867+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.149987+00:00", "trade", 10.885, 191.0]
["2026-09-15T18:30:01.172983+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.181473+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.257312+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:01.258557+00:00", "trade", 10.8897, 50.0]
["2026-09-15T18:30:01.270911+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.271392+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.485516+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.608478+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:01.728402+00:00", "trade", 10.885, 11.0]
["2026-09-15T18:30:01.792373+00:00", "trade", 10.885, 964.0]
["2026-09-15T18:30:01.792740+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:30:02.074024+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:03.332564+00:00", "trade", 10.8863, 25.0]
["2026-09-15T18:30:03.875312+00:00", "trade", 10.8838, 5.0]
["2026-09-15T18:30:04.032028+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:04.032057+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:04.032060+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:04.032066+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:04.032069+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:04.032538+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:30:04.032538+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:04.033010+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:04.033010+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:04.033090+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:04.034529+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:04.794964+00:00", "trade", 10.8755, 5.0]
["2026-09-15T18:30:05.845743+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:05.846675+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:05.866924+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:05.976424+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:05.977401+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:06.252465+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:06.428581+00:00", "trade", 10.8772, 8.0]
["2026-09-15T18:30:06.440670+00:00", "trade", 10.8772, 1.0]
["2026-09-15T18:30:06.604522+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:06.971724+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:07.245926+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:07.594732+00:00", "trade", 10.885, 15.0]
["2026-09-15T18:30:07.951087+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:07.953006+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:08.580820+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:08.583707+00:00", "trade", 10.885, 8.0]
["2026-09-15T18:30:08.584286+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:08.841233+00:00", "trade", 10.885, 25.0]
["2026-09-15T18:30:09.453296+00:00", "trade", 10.88, 56.0]
["2026-09-15T18:30:09.453733+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:09.453773+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:09.453848+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:09.750420+00:00", "trade", 10.8838, 1.0]
["2026-09-15T18:30:09.933443+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:10.035119+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:10.035956+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:11.151482+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:11.151923+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:11.153282+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:11.626314+00:00", "trade", 10.8788, 5.0]
["2026-09-15T18:30:11.653480+00:00", "trade", 10.8788, 7.0]
["2026-09-15T18:30:11.861344+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:11.863795+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.074366+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.074396+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.074702+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.094980+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095002+00:00", "trade", 10.89, 22.0]
["2026-09-15T18:30:12.095005+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095050+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:12.095053+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:12.095075+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095543+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:12.095823+00:00", "trade", 10.885, 21.0]
["2026-09-15T18:30:12.095912+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095912+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095947+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095982+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.095982+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096028+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096107+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096168+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096188+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096383+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096388+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.096488+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.097030+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.097060+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.100829+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.129473+00:00", "trade", 10.89, 15.0]
["2026-09-15T18:30:12.129659+00:00", "trade", 10.89, 23.0]
["2026-09-15T18:30:12.129762+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130003+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130008+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130038+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130108+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130239+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130239+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130279+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.130760+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.131161+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.132439+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.132925+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.254840+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:12.430577+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:13.258714+00:00", "trade", 10.8788, 2.0]
["2026-09-15T18:30:14.235311+00:00", "trade", 10.8877, 1.0]
["2026-09-15T18:30:14.734765+00:00", "trade", 10.89, 60.0]
["2026-09-15T18:30:15.051391+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.051792+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.170629+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.182838+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.211617+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.212995+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.213100+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:15.947812+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:16.208566+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:16.208937+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:16.829850+00:00", "trade", 10.89, 1.0]
["2026-09-15T18:30:16.844943+00:00", "trade", 10.885, 9.0]
["2026-09-15T18:30:17.056586+00:00", "trade", 10.885, 200.0]
["2026-09-15T18:30:17.058601+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.062691+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.095682+00:00", "trade", 10.885, 300.0]
["2026-09-15T18:30:17.095895+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.095935+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.095955+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.096456+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.103456+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:17.469297+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.534171+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:17.728779+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:19.299151+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:30:19.299527+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:21.115368+00:00", "trade", 10.8789, 1.0]
["2026-09-15T18:30:21.124456+00:00", "trade", 10.8789, 1.0]
["2026-09-15T18:30:21.759057+00:00", "trade", 10.885, 100.0]
["2026-09-15T18:30:22.113679+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:22.113790+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:22.114151+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:22.360360+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:30:22.586598+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:23.329163+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:23.381869+00:00", "trade", 10.885, 6.0]
["2026-09-15T18:30:25.056622+00:00", "trade", 10.8789, 2.0]
["2026-09-15T18:30:25.057575+00:00", "trade", 10.8789, 1.0]
["2026-09-15T18:30:25.161824+00:00", "trade", 10.8838, 1.0]
["2026-09-15T18:30:25.390066+00:00", "trade", 10.885, 1.0]
["2026-09-15T18:30:27.817500+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:28.899132+00:00", "trade", 10.8886, 25.0]
["2026-09-15T18:30:28.899221+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:29.365300+00:00", "trade", 10.8842, 200.0]
["2026-09-15T18:30:30.007505+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.055573+00:00", "trade", 10.876, 21.0]
["2026-09-15T18:30:30.557832+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.558289+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.644458+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.811585+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.811611+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:30.815670+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.259703+00:00", "trade", 10.8851, 32.0]
["2026-09-15T18:30:31.625472+00:00", "trade", 10.885, 59.0]
["2026-09-15T18:30:31.626577+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.626582+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.627059+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.977411+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.977852+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:31.978288+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:32.037178+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:32.696951+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:32.696951+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:32.697427+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.022409+00:00", "trade", 10.8842, 1.0]
["2026-09-15T18:30:33.023728+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.023793+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.024234+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.024269+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.383095+00:00", "trade", 10.885, 125.0]
["2026-09-15T18:30:33.384149+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.384229+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.537376+00:00", "trade", 10.885, 500.0]
["2026-09-15T18:30:33.595093+00:00", "trade", 10.876, 1.0]
["2026-09-15T18:30:33.640268+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.640709+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:33.983153+00:00", "trade", 10.879, 100.0]
["2026-09-15T18:30:34.037592+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.037612+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.038038+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.038063+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.038545+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.045792+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.046127+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.046238+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.046243+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.046358+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.047085+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.123211+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.305018+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.416275+00:00", "trade", 10.879, 1.0]
["2026-09-15T18:30:34.770870+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.770940+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.771431+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.771998+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.772018+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.772644+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.772679+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.773160+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.776433+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:34.781470+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:35.937813+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:35.938329+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.181533+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.181953+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.312423+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.477716+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.478192+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.581428+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.581869+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.752524+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.763013+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:30:36.763017+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763017+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763019+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763022+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:30:36.763028+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763035+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763039+00:00", "quote", 10.88, 10.89]
["2026-09-15T18:30:36.763040+00:00", "trade", 10.88, 400.0]
["2026-09-15T18:30:36.763040+00:00", "trade", 10.88, 900.0]
["2026-09-15T18:30:36.763043+00:00", "trade", 10.88, 300.0]
["2026-09-15T18:30:36.763052+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763062+00:00", "trade", 10.88, 56.0]
["2026-09-15T18:30:36.763062+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763064+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763065+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:30:36.763120+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763130+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763135+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763150+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763160+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763165+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763170+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763170+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763180+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763205+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763210+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763235+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763250+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763254+00:00", "trade", 10.88, 50.0]
["2026-09-15T18:30:36.763254+00:00", "trade", 10.88, 25.0]
["2026-09-15T18:30:36.763261+00:00", "trade", 10.88, 2.0]
["2026-09-15T18:30:36.763263+00:00", "trade", 10.88, 100.0]
["2026-09-15T18:30:36.763266+00:00", "trade", 10.88, 200.0]
["2026-09-15T18:30:36.763325+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763380+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763450+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763455+00:00", "quote", 10.88, 10.88]
["2026-09-15T18:30:36.763526+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.763530+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.763586+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.763591+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.763766+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.763856+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764012+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764087+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764127+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764317+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764317+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764458+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764568+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764573+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764678+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.764929+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.765084+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.765119+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.765151+00:00", "trade", 10.88, 54.0]
["2026-09-15T18:30:36.765966+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.766046+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.766167+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.766327+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.767765+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.806018+00:00", "trade", 10.879, 1.0]
["2026-09-15T18:30:36.807174+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:36.809379+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.105921+00:00", "trade", 10.875, 4.0]
["2026-09-15T18:30:37.284224+00:00", "trade", 10.8748, 300.0]
["2026-09-15T18:30:37.600124+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.600996+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.601717+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.601788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.601788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.601838+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.602284+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.603958+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.641652+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.641813+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.713378+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.713398+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:37.870975+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:30:39.776927+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:39.777864+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:40.172276+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:41.560994+00:00", "trade", 10.8879, 27.0]
["2026-09-15T18:30:41.727761+00:00", "trade", 10.88, 537.0]
["2026-09-15T18:30:41.727843+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:41.727979+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:41.730019+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:43.113952+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:43.114429+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:43.477632+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:30:44.233378+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.234034+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.234100+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.234435+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.234506+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.235513+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.681338+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.682891+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:44.917419+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.101903+00:00", "trade", 10.875, 101.0]
["2026-09-15T18:30:45.102047+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.102403+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.102759+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.102960+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.102960+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.377918+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.378765+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.379246+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.390689+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:45.705843+00:00", "trade", 10.881, 12.0]
["2026-09-15T18:30:45.931716+00:00", "trade", 10.8879, 3.0]
["2026-09-15T18:30:46.635421+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:46.636013+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:46.787944+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:46.831006+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:47.029533+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:47.029603+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:47.387449+00:00", "trade", 10.8791, 4.0]
["2026-09-15T18:30:47.400689+00:00", "trade", 10.8791, 4.0]
["2026-09-15T18:30:48.494033+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.542664+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.542709+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543356+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543621+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543677+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543681+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543717+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543742+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543872+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543872+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.543957+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.544032+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.544383+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.544438+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.544478+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.544954+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.545355+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.556121+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.621126+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.621216+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:48.621271+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:50.056527+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:50.387163+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:50.387223+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:50.388155+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:50.594751+00:00", "trade", 10.8768, 1.0]
["2026-09-15T18:30:50.602560+00:00", "trade", 10.8768, 2.0]
["2026-09-15T18:30:50.774232+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:51.371025+00:00", "trade", 10.8791, 1.0]
["2026-09-15T18:30:51.599248+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:52.193467+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:30:52.198141+00:00", "trade", 10.875, 4.0]
["2026-09-15T18:30:52.605294+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:52.606236+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.104340+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.671944+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.672295+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.808037+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.808523+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:56.809044+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.152676+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.153112+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.841436+00:00", "trade", 10.88, 194.0]
["2026-09-15T18:30:57.842455+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.842455+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.842455+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.842490+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.842490+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.842776+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:57.884823+00:00", "trade", 10.88, 21.0]
["2026-09-15T18:30:57.884853+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:30:57.884859+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:30:57.891027+00:00", "trade", 10.88, 50.0]
["2026-09-15T18:30:58.094632+00:00", "trade", 10.875, 117.0]
["2026-09-15T18:30:58.457572+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.264529+00:00", "trade", 10.8792, 3.0]
["2026-09-15T18:30:59.310615+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.310675+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.906811+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.914054+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.914745+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.952425+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.952425+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:30:59.952866+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.007516+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.106020+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.106952+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.107546+00:00", "trade", 10.875, 264.0]
["2026-09-15T18:31:00.107864+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.108556+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.108561+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.108888+00:00", "trade", 10.875, 36.0]
["2026-09-15T18:31:00.166023+00:00", "trade", 10.88, 62.0]
["2026-09-15T18:31:00.166037+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.166619+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.166694+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:00.166694+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:01.195207+00:00", "trade", 10.8768, 7.0]
["2026-09-15T18:31:01.783664+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:31:02.195438+00:00", "trade", 10.8835, 2.0]
["2026-09-15T18:31:02.316308+00:00", "trade", 10.8812, 10.0]
["2026-09-15T18:31:02.518699+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:02.519140+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:02.519180+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:02.539979+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:02.654577+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:03.156513+00:00", "trade", 10.8812, 6.0]
["2026-09-15T18:31:04.076581+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:04.076902+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:31:04.077057+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:04.077844+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:04.078249+00:00", "trade", 10.875, 28.0]
["2026-09-15T18:31:04.078306+00:00", "trade", 10.875, 35.0]
["2026-09-15T18:31:04.078325+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:04.395124+00:00", "trade", 10.875, 300.0]
["2026-09-15T18:31:07.134037+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:07.535442+00:00", "trade", 10.875, 16.0]
["2026-09-15T18:31:07.536002+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:07.540774+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:31:07.551777+00:00", "trade", 10.875, 64.0]
["2026-09-15T18:31:07.552221+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:08.935555+00:00", "trade", 10.8768, 100.0]
["2026-09-15T18:31:09.947118+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:10.575962+00:00", "trade", 10.88, 5.0]
["2026-09-15T18:31:10.577180+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:31:11.148748+00:00", "trade", 10.8792, 5.0]
["2026-09-15T18:31:11.153380+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.153770+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.153861+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.153870+00:00", "trade", 10.875, 400.0]
["2026-09-15T18:31:11.153885+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:31:11.153886+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.153891+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.153945+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:31:11.154041+00:00", "trade", 10.87, 50.0]
["2026-09-15T18:31:11.154251+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154587+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154622+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154627+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154662+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154667+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154773+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154783+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154788+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154793+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.154903+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155143+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155184+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155585+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155585+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155705+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155745+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155825+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155845+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.155865+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.156301+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.156301+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.172790+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.249458+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.250335+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.250776+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.673992+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.674142+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.674202+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.674433+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.675074+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.675114+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.675415+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.677234+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:11.921176+00:00", "trade", 10.88, 15.0]
["2026-09-15T18:31:12.928131+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:31:12.928854+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:12.928879+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.401718+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.402695+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.497345+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.918626+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.918694+00:00", "trade", 10.8701, 964.0]
["2026-09-15T18:31:13.918696+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.918791+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.919082+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.919085+00:00", "trade", 10.8701, 1.0]
["2026-09-15T18:31:13.919413+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.919428+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.919488+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:13.957418+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.224102+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.429846+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.430372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.668774+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.670047+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:14.670117+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:15.965217+00:00", "trade", 10.8788, 22.0]
["2026-09-15T18:31:16.434555+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:16.435969+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:16.610917+00:00", "trade", 10.875, 18.0]
["2026-09-15T18:31:16.786017+00:00", "trade", 10.8781, 400.0]
["2026-09-15T18:31:16.887732+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:16.967752+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:18.545610+00:00", "trade", 10.875, 7.0]
["2026-09-15T18:31:18.545980+00:00", "trade", 10.875, 1.0]
["2026-09-15T18:31:18.742085+00:00", "trade", 10.8776, 2.0]
["2026-09-15T18:31:19.273956+00:00", "trade", 10.8791, 1.0]
["2026-09-15T18:31:19.314760+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:19.324558+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:19.325400+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:19.565716+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:19.566759+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:20.225640+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:20.225675+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:20.230617+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.098925+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.099727+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.099727+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.100178+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.726051+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.726396+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.727018+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.727454+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.801365+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:21.882673+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.537078+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.537885+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.537945+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.537965+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.538005+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.538767+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.538802+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:22.541403+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:23.067273+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:23.068135+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:23.068180+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:23.070375+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:23.165938+00:00", "trade", 10.8791, 4.0]
["2026-09-15T18:31:23.315414+00:00", "trade", 10.8776, 100.0]
["2026-09-15T18:31:23.603393+00:00", "trade", 10.8775, 1.0]
["2026-09-15T18:31:24.637269+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:25.010451+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:25.037354+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:31:25.986486+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:25.986566+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:26.556790+00:00", "trade", 10.8791, 1.0]
["2026-09-15T18:31:27.243919+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:27.244705+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:31:27.801701+00:00", "trade", 10.8775, 28.0]
["2026-09-15T18:31:27.892700+00:00", "trade", 10.8736, 31.0]
["2026-09-15T18:31:28.369360+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:31:28.567552+00:00", "trade", 10.8701, 300.0]
["2026-09-15T18:31:28.567635+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:28.568105+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:31:28.568105+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:31:28.568106+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:28.568111+00:00", "trade", 10.87, 99.0]
["2026-09-15T18:31:28.568111+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:28.568111+00:00", "trade", 10.87, 95.0]
["2026-09-15T18:31:28.568114+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:28.568177+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:31:28.568186+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:31:28.568372+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:28.568392+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:28.568484+00:00", "trade", 10.87, 3.0]
["2026-09-15T18:31:28.568487+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:28.568499+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:28.568582+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568602+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568602+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568607+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568622+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568627+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:28.568662+00:00", "trade", 10.87, 25.0]
["2026-09-15T18:31:28.568662+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:31:28.568667+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:31:28.568667+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.568708+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.568723+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.568743+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.568838+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569154+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569229+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569324+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569354+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569354+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.569479+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.570550+00:00", "trade", 10.87, 8.0]
["2026-09-15T18:31:28.572011+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:28.573557+00:00", "trade", 10.865, 18.0]
["2026-09-15T18:31:28.579689+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:28.645991+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:29.362704+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:30.007542+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:31.856691+00:00", "trade", 10.8765, 3.0]
["2026-09-15T18:31:32.490134+00:00", "trade", 10.8663, 300.0]
["2026-09-15T18:31:33.090436+00:00", "trade", 10.8627, 51.0]
["2026-09-15T18:31:33.474381+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:33.474396+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:33.474441+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:33.742974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:34.116071+00:00", "trade", 10.8775, 3.0]
["2026-09-15T18:31:34.240692+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:34.240868+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:34.241369+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:34.343281+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:34.511742+00:00", "trade", 10.879, 2.0]
["2026-09-15T18:31:34.733168+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:35.030224+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.336613+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.340908+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.342287+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.467294+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.467810+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.603832+00:00", "trade", 10.8754, 200.0]
["2026-09-15T18:31:36.839619+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.839664+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:36.882315+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:37.151539+00:00", "trade", 10.865, 5.0]
["2026-09-15T18:31:37.152375+00:00", "trade", 10.86, 2.0]
["2026-09-15T18:31:37.152753+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:37.153184+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:37.634748+00:00", "trade", 10.8645, 275.0]
["2026-09-15T18:31:37.801254+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:37.801444+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:37.970656+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:38.687255+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.167554+00:00", "trade", 10.86, 200.0]
["2026-09-15T18:31:39.169358+00:00", "trade", 10.865, 8.0]
["2026-09-15T18:31:39.169651+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.169696+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.169870+00:00", "trade", 10.865, 72.0]
["2026-09-15T18:31:39.169872+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.170222+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.171691+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:39.195283+00:00", "trade", 10.8775, 100.0]
["2026-09-15T18:31:39.203162+00:00", "trade", 10.8775, 39.0]
["2026-09-15T18:31:39.221042+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:31:40.170570+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.170800+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.170890+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.173792+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.178022+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.235008+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.235680+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.235690+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.235705+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:40.235705+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:40.235795+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.235852+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:31:40.236015+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.236336+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.236396+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.236431+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.236817+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.238015+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.238090+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.244711+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:40.329698+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.041229+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.041324+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.394148+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.452080+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.480732+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:41.480754+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.480779+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.480856+00:00", "trade", 10.865, 170.0]
["2026-09-15T18:31:41.481024+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.481063+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:41.481093+00:00", "trade", 10.865, 400.0]
["2026-09-15T18:31:41.481156+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:31:41.481435+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.482317+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.487204+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:41.491359+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:44.857469+00:00", "trade", 10.8802, 1.0]
["2026-09-15T18:31:45.186141+00:00", "trade", 10.8742, 26.0]
["2026-09-15T18:31:45.187889+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:45.375039+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:45.630611+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.022878+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.792492+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.794251+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.795128+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.797609+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:46.802932+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.011472+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.012079+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.012144+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.012640+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.015121+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.054665+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.055292+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.055322+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.056053+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.625612+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.625674+00:00", "trade", 10.8623, 92.0]
["2026-09-15T18:31:47.625752+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.632203+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.706774+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:47.706890+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.707236+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:47.707544+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.006367+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.014122+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.014125+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.014128+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.014301+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.014371+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.014416+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.014812+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.014820+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.014820+00:00", "trade", 10.865, 34.0]
["2026-09-15T18:31:48.014883+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:48.462797+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.651174+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.661188+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.745749+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.746110+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:48.869093+00:00", "trade", 10.8801, 3.0]
["2026-09-15T18:31:49.237453+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:49.320405+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:49.548692+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:49.549063+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:49.646710+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:49.662357+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:50.107991+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:50.958675+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:50.958729+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:31:50.958803+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:50.959004+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:50.959433+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:31:50.959673+00:00", "trade", 10.865, 50.0]
["2026-09-15T18:31:51.072318+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.072634+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.120974+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.124653+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.127835+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.127905+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.127983+00:00", "trade", 10.87, 94.0]
["2026-09-15T18:31:51.127986+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.128131+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.128136+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.128537+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.128537+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.129234+00:00", "trade", 10.866, 50.0]
["2026-09-15T18:31:51.172732+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.176511+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.207580+00:00", "trade", 10.865, 200.0]
["2026-09-15T18:31:51.207645+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.207730+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.208642+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.211384+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.215223+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.216005+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.465493+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:31:51.466026+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466026+00:00", "trade", 10.87, 1.0]
["2026-09-15T18:31:51.466029+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466029+00:00", "trade", 10.87, 28.0]
["2026-09-15T18:31:51.466032+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466032+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466044+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466077+00:00", "trade", 10.87, 17.0]
["2026-09-15T18:31:51.466084+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466084+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466087+00:00", "trade", 10.87, 14.0]
["2026-09-15T18:31:51.466092+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:31:51.466092+00:00", "trade", 10.87, 108.0]
["2026-09-15T18:31:51.466092+00:00", "trade", 10.87, 900.0]
["2026-09-15T18:31:51.466092+00:00", "trade", 10.87, 10.0]
["2026-09-15T18:31:51.466094+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466095+00:00", "trade", 10.87, 20.0]
["2026-09-15T18:31:51.466095+00:00", "trade", 10.87, 25.0]
["2026-09-15T18:31:51.466101+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:31:51.466119+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466124+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466129+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466139+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466144+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466154+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466159+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466189+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466204+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466250+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466370+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466435+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:31:51.466445+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.466648+00:00", "trade", 10.87, 77.0]
["2026-09-15T18:31:51.466687+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:31:51.466766+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.466861+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.466886+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.466921+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467006+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467156+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467156+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467167+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467392+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467407+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.467418+00:00", "trade", 10.8676, 51.0]
["2026-09-15T18:31:51.467688+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.468009+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.468206+00:00", "trade", 10.875, 19.0]
["2026-09-15T18:31:51.468244+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.468244+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.470129+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.470134+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.470730+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.470910+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.474243+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.511274+00:00", "trade", 10.87, 39.0]
["2026-09-15T18:31:51.567309+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.567365+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:51.808498+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:52.745740+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:53.395944+00:00", "trade", 10.8813, 34.0]
["2026-09-15T18:31:53.396592+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:53.582801+00:00", "trade", 10.875, 2.0]
["2026-09-15T18:31:53.626811+00:00", "trade", 10.875, 5.0]
["2026-09-15T18:31:54.035323+00:00", "trade", 10.875, 200.0]
["2026-09-15T18:31:55.366955+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:55.367531+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:55.368233+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:55.407788+00:00", "trade", 10.875, 4.0]
["2026-09-15T18:31:56.278822+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:56.724428+00:00", "trade", 10.87, 40.0]
["2026-09-15T18:31:57.059582+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:57.067641+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:57.138810+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:57.449674+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:58.796951+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:59.028346+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:59.254017+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:31:59.528906+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:00.007568+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:00.508389+00:00", "trade", 10.8815, 6.0]
["2026-09-15T18:32:00.993024+00:00", "trade", 10.8803, 11.0]
["2026-09-15T18:32:01.416000+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:02.108747+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:02.592777+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:02.801653+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:02.955873+00:00", "trade", 10.869, 1.0]
["2026-09-15T18:32:02.957091+00:00", "trade", 10.87, 2.0]
["2026-09-15T18:32:03.199178+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:03.291624+00:00", "trade", 10.88, 16.0]
["2026-09-15T18:32:03.292690+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:04.193668+00:00", "trade", 10.8723, 1.0]
["2026-09-15T18:32:05.481332+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:05.482324+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:05.662182+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:05.704492+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:05.706557+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.129156+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.129230+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:32:06.129312+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.129332+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.129713+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.129763+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.130254+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.303606+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.304473+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.317208+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.410425+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.410475+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.411006+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.413853+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.529247+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.673425+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.932707+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:32:06.934259+00:00", "trade", 10.875, 20.0]
["2026-09-15T18:32:06.934283+00:00", "trade", 10.875, 80.0]
["2026-09-15T18:32:06.934957+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:06.957074+00:00", "trade", 10.875, 25.0]
["2026-09-15T18:32:06.963470+00:00", "trade", 10.875, 6.0]
["2026-09-15T18:32:07.189698+00:00", "trade", 10.87, 95.0]
["2026-09-15T18:32:07.468168+00:00", "trade", 10.875, 9.0]
["2026-09-15T18:32:07.469862+00:00", "trade", 10.875, 6.0]
["2026-09-15T18:32:07.502936+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:07.717887+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.360710+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.361336+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.361817+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.362010+00:00", "trade", 10.875, 100.0]
["2026-09-15T18:32:08.362018+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.363020+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.363657+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.448646+00:00", "trade", 10.87, 200.0]
["2026-09-15T18:32:08.474896+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.480068+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.480108+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:08.480534+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:09.361877+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:32:09.361940+00:00", "trade", 10.87, 80.0]
["2026-09-15T18:32:09.361997+00:00", "trade", 10.87, 15.0]
["2026-09-15T18:32:11.557572+00:00", "trade", 10.875, 90.0]
["2026-09-15T18:32:12.077142+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:12.077583+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:13.040775+00:00", "trade", 10.8682, 27.0]
["2026-09-15T18:32:13.152385+00:00", "trade", 10.8804, 11.0]
["2026-09-15T18:32:13.247192+00:00", "trade", 10.8804, 1.0]
["2026-09-15T18:32:13.320953+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:13.339637+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:13.406155+00:00", "trade", 10.8701, 300.0]
["2026-09-15T18:32:14.234462+00:00", "trade", 10.8772, 100.0]
["2026-09-15T18:32:14.330236+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:14.454998+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:14.669518+00:00", "trade", 10.87, 300.0]
["2026-09-15T18:32:14.782445+00:00", "trade", 10.8803, 100.0]
["2026-09-15T18:32:14.828360+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:14.828912+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:14.940438+00:00", "trade", 10.87, 13.0]
["2026-09-15T18:32:14.943915+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:17.157017+00:00", "trade", 10.8772, 100.0]
["2026-09-15T18:32:18.507160+00:00", "trade", 10.87, 5.0]
["2026-09-15T18:32:18.508997+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:19.103733+00:00", "trade", 10.8727, 1.0]
["2026-09-15T18:32:20.411920+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.411950+00:00", "quote", 10.87, 10.88]
["2026-09-15T18:32:20.411953+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.411953+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.411956+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.411970+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412011+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.412013+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:32:20.412016+00:00", "trade", 10.87, 4.0]
["2026-09-15T18:32:20.412016+00:00", "trade", 10.87, 140.0]
["2026-09-15T18:32:20.412019+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.412022+00:00", "trade", 10.87, 3.0]
["2026-09-15T18:32:20.412025+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412030+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412055+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412055+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412065+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412065+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412065+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412080+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412090+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412115+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412115+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412179+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.412181+00:00", "trade", 10.87, 100.0]
["2026-09-15T18:32:20.412211+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412211+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412281+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412301+00:00", "quote", 10.87, 10.87]
["2026-09-15T18:32:20.412336+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412341+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412371+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412481+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412486+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412531+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412536+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412596+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.412596+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.413098+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.413208+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.413513+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.413637+00:00", "trade", 10.87, 11.0]
["2026-09-15T18:32:20.413694+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.414215+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.414656+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.415378+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.415819+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.481390+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.481445+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.481505+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.482036+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:20.513677+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:21.130703+00:00", "trade", 10.8705, 48.0]
["2026-09-15T18:32:21.468733+00:00", "trade", 10.8712, 42.0]
["2026-09-15T18:32:21.684223+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:21.684399+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:22.225645+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:22.324114+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.046030+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.046441+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.046992+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.055403+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:32:23.056354+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.199199+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.370496+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.372942+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.373589+00:00", "trade", 10.865, 100.0]
["2026-09-15T18:32:23.374576+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.434436+00:00", "trade", 10.865, 5.0]
["2026-09-15T18:32:23.434638+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.727700+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:23.728371+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:24.156955+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:24.268866+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:24.551798+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:24.661980+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:25.450893+00:00", "trade", 10.8804, 2.0]
["2026-09-15T18:32:26.243504+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.244932+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.346504+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.455683+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.634568+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.634919+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.762432+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:26.763038+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:28.049792+00:00", "trade", 10.8604, 300.0]
["2026-09-15T18:32:28.049937+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:28.051031+00:00", "trade", 10.86, 3.0]
["2026-09-15T18:32:29.348317+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.348633+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.348693+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.348758+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.349515+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.349721+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.349921+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:29.901221+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.007589+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.057337+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.058230+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.123034+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.308189+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.308710+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.702045+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.702766+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.702831+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.703258+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.719246+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:30.856254+00:00", "trade", 10.8803, 1.0]
["2026-09-15T18:32:31.146185+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.155122+00:00", "trade", 10.8771, 100.0]
["2026-09-15T18:32:31.156189+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.156625+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.159186+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.409541+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.410067+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.410518+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.410829+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.410864+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.411656+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.411711+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.514626+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.514906+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:31.515102+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:32.017265+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:32.568205+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:32.591098+00:00", "trade", 10.86, 400.0]
["2026-09-15T18:32:32.591101+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:32:32.591183+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:32:32.591188+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:32:32.591355+00:00", "quote", 10.86, 10.87]
["2026-09-15T18:32:32.591476+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591480+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591485+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591498+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:32:32.591504+00:00", "trade", 10.86, 5.0]
["2026-09-15T18:32:32.591505+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591510+00:00", "trade", 10.86, 51.0]
["2026-09-15T18:32:32.591534+00:00", "trade", 10.86, 2.0]
["2026-09-15T18:32:32.591690+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591876+00:00", "quote", 10.86, 10.86]
["2026-09-15T18:32:32.591937+00:00", "trade", 10.86, 100.0]
["2026-09-15T18:32:32.591976+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.592522+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.592923+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.593455+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.593485+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.593525+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.593690+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.601761+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:32:32.604125+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604175+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604251+00:00", "trade", 10.85, 8.0]
["2026-09-15T18:32:32.604446+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604857+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604867+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.604897+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.605258+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.606741+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.607358+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.607358+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.608741+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.681043+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:32.855898+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.133508+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.261552+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.283720+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.302625+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.303377+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.502134+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.502590+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.502739+00:00", "trade", 10.85, 500.0]
["2026-09-15T18:32:33.504189+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.548965+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.549442+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.560874+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.592579+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.979659+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.980130+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:33.980571+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.220817+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.220932+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.221318+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.221384+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.363381+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:34.364108+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.401081+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.523522+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.524003+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.791117+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:34.926048+00:00", "trade", 10.88, 4.0]
["2026-09-15T18:32:35.122275+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:35.207993+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:35.208464+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:35.208464+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:36.015237+00:00", "trade", 10.8705, 100.0]
["2026-09-15T18:32:36.019126+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:36.558257+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:36.558543+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:36.558743+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:37.648258+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:37.648699+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:37.977752+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:38.051220+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:38.140828+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:38.141696+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:38.514456+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:38.514952+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:39.148984+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:39.149425+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:39.324478+00:00", "trade", 10.88, 1.0]
["2026-09-15T18:32:40.654581+00:00", "trade", 10.8769, 1.0]
["2026-09-15T18:32:41.382878+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.383349+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.436927+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.493316+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.493386+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.494067+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.494208+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.494504+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.499931+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.505390+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.752111+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:41.956312+00:00", "trade", 10.8662, 3.0]
["2026-09-15T18:32:42.034682+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.035123+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.699883+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.702499+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.702900+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.747182+00:00", "trade", 10.855, 300.0]
["2026-09-15T18:32:42.748223+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.748223+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.748433+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:42.748669+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:43.475667+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:43.476218+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:44.437370+00:00", "trade", 10.8658, 1.0]
["2026-09-15T18:32:44.661727+00:00", "trade", 10.8799, 12.0]
["2026-09-15T18:32:45.192171+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:45.237448+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:45.237544+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:46.471242+00:00", "trade", 10.8658, 200.0]
["2026-09-15T18:32:46.748956+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:47.019291+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:32:47.369128+00:00", "trade", 10.8657, 2.0]
["2026-09-15T18:32:48.675291+00:00", "trade", 10.8526, 5.0]
["2026-09-15T18:32:49.375890+00:00", "trade", 10.855, 6.0]
["2026-09-15T18:32:49.555320+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:49.555365+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:49.555455+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:32:49.555460+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:49.555461+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.555468+00:00", "trade", 10.85, 2700.0]
["2026-09-15T18:32:49.555468+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.555471+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.555471+00:00", "trade", 10.85, 200.0]
["2026-09-15T18:32:49.555471+00:00", "trade", 10.85, 50.0]
["2026-09-15T18:32:49.555564+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:32:49.555616+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:49.555621+00:00", "quote", 10.85, 10.86]
["2026-09-15T18:32:49.555651+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.555751+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.555751+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.555861+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.555867+00:00", "trade", 10.85, 10.0]
["2026-09-15T18:32:49.555876+00:00", "trade", 10.85, 6.0]
["2026-09-15T18:32:49.555921+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.555952+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.556030+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.556036+00:00", "trade", 10.85, 180.0]
["2026-09-15T18:32:49.556036+00:00", "trade", 10.85, 5.0]
["2026-09-15T18:32:49.556036+00:00", "trade", 10.85, 136.0]
["2026-09-15T18:32:49.556042+00:00", "quote", 10.85, 10.85]
["2026-09-15T18:32:49.556162+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556607+00:00", "trade", 10.85, 32.0]
["2026-09-15T18:32:49.556723+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556726+00:00", "trade", 10.8531, 53.0]
["2026-09-15T18:32:49.556728+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556759+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556830+00:00", "trade", 10.8531, 80.0]
["2026-09-15T18:32:49.556889+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556929+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.556929+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.557089+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.557104+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.557149+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.557330+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.558287+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.558301+00:00", "trade", 10.85, 100.0]
["2026-09-15T18:32:49.558312+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.563845+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.650842+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.672844+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.690088+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:32:49.691078+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.691168+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.691649+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.691784+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.715321+00:00", "trade", 10.845, 2.0]
["2026-09-15T18:32:49.715897+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:49.716238+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:50.030189+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:50.129294+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:50.315259+00:00", "trade", 10.8605, 1.0]
["2026-09-15T18:32:50.357257+00:00", "trade", 10.8761, 100.0]
["2026-09-15T18:32:50.364486+00:00", "trade", 10.8761, 4.0]
["2026-09-15T18:32:50.449260+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:50.551162+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:50.553188+00:00", "trade", 10.845, 300.0]
["2026-09-15T18:32:50.553191+00:00", "trade", 10.845, 100.0]
["2026-09-15T18:32:50.554089+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:51.593997+00:00", "trade", 10.845, 3.0]
["2026-09-15T18:32:51.747891+00:00", "trade", 10.8432, 300.0]
["2026-09-15T18:32:51.749520+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:51.751359+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:51.932404+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:52.056379+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:52.067280+00:00", "trade", 10.8476, 1.0]
["2026-09-15T18:32:52.067298+00:00", "trade", 10.8476, 1.0]
["2026-09-15T18:32:52.099107+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:32:52.289127+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:52.478171+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:53.287660+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:53.541944+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:53.653700+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:53.656622+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.241332+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.246013+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.842861+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.843167+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.843192+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.844510+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.845984+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:54.919508+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:55.193921+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:55.193996+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:55.194041+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:55.205483+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:55.334364+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:56.003340+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:32:56.125494+00:00", "quote", 10.84, 10.85]
["2026-09-15T18:32:56.428942+00:00", "trade", 10.8567, 1.0]
["2026-09-15T18:32:56.477444+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:32:56.477444+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:32:56.477447+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:32:56.477450+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:32:56.477466+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477476+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477476+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477489+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:32:56.477495+00:00", "trade", 10.84, 8.0]
["2026-09-15T18:32:56.477495+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:32:56.477498+00:00", "trade", 10.84, 6.0]
["2026-09-15T18:32:56.477501+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:32:56.477507+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:32:56.477536+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477536+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477541+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477631+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477631+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477636+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477667+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477731+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477731+00:00", "quote", 10.84, 10.84]
["2026-09-15T18:32:56.477817+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.477952+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478278+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478283+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478518+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478579+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478579+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478699+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478774+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.478894+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.479456+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.481335+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.484021+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.487818+00:00", "trade", 10.835, 98.0]
["2026-09-15T18:32:56.488858+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.490356+00:00", "trade", 10.831, 302.0]
["2026-09-15T18:32:56.530833+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:56.640554+00:00", "trade", 10.8788, 9.0]
["2026-09-15T18:32:57.478700+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.029065+00:00", "trade", 10.835, 300.0]
["2026-09-15T18:32:58.029720+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.030121+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.176970+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.426889+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.431794+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:32:58.431916+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.716226+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.716382+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.716748+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.716783+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.716823+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717284+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717284+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717289+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717289+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.717745+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.720226+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.720707+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740314+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740314+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740354+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740871+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740871+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.740875+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741271+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741271+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741276+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741276+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741336+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741336+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741336+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741712+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.741792+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.748393+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.780524+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.813498+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.924541+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.925033+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.925083+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.925088+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.925534+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.925564+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.926010+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.926050+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.927664+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.943496+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.967749+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.968994+00:00", "trade", 10.8543, 28.0]
["2026-09-15T18:32:58.970024+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.970501+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:58.970786+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.041249+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.041970+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.043268+00:00", "trade", 10.835, 12.0]
["2026-09-15T18:32:59.043399+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.043399+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.043641+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:32:59.043890+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.043930+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.266669+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.362432+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.362472+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.362913+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.364317+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.364753+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.432499+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.432819+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.432935+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.433020+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.433020+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.433456+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.433456+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.435095+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.487554+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.487995+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.516859+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.516914+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.517365+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:32:59.517365+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.007606+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.928128+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.928855+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.928865+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929196+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929261+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929346+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929346+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929381+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929662+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929697+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929827+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.929832+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.930183+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.930624+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.940523+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.941189+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:00.941665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:01.041858+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:01.944448+00:00", "trade", 10.84, 1.0]
["2026-09-15T18:33:02.853280+00:00", "trade", 10.835, 17.0]
["2026-09-15T18:33:02.853382+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:33:03.115637+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:03.116414+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:03.116454+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.162914+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:33:04.165139+00:00", "trade", 10.84, 257.0]
["2026-09-15T18:33:04.165968+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.166554+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.167873+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.168313+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.458744+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.459290+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.462327+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.821882+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.821902+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.822368+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.874346+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:04.874346+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:05.294264+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:05.551636+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:05.695407+00:00", "trade", 10.8756, 5.0]
["2026-09-15T18:33:06.064750+00:00", "trade", 10.8786, 1.0]
["2026-09-15T18:33:06.264437+00:00", "trade", 10.8351, 300.0]
["2026-09-15T18:33:06.284397+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.285004+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.285284+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.286723+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.286923+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.338180+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:06.930694+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.402377+00:00", "trade", 10.835, 15.0]
["2026-09-15T18:33:07.403592+00:00", "trade", 10.83, 3.0]
["2026-09-15T18:33:07.549875+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.550537+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.550817+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.808414+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.818293+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.818353+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:07.912056+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.011121+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.011587+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.175737+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.178178+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.435565+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.435625+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.436743+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.437184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.437184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.506355+00:00", "trade", 10.8386, 1.0]
["2026-09-15T18:33:08.748106+00:00", "trade", 10.8784, 2.0]
["2026-09-15T18:33:08.781088+00:00", "trade", 10.8318, 9.0]
["2026-09-15T18:33:08.802267+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:33:08.919806+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.920788+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:08.953671+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.056821+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.056886+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.057703+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.058144+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.819769+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.820757+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.821193+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:09.826355+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.178392+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.179544+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.185063+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.185123+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.190225+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.286268+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.287145+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.355459+00:00", "trade", 10.8521, 3.0]
["2026-09-15T18:33:10.368004+00:00", "trade", 10.8521, 1.0]
["2026-09-15T18:33:10.368299+00:00", "trade", 10.8521, 1.0]
["2026-09-15T18:33:10.371622+00:00", "trade", 10.8521, 1.0]
["2026-09-15T18:33:10.375661+00:00", "trade", 10.8521, 1.0]
["2026-09-15T18:33:10.394921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.397498+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.610053+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.648048+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.648529+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:10.659184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.027024+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.030908+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.031584+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.032055+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.053552+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.130735+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.130795+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.132875+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.134138+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.134539+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.228928+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.729734+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.770132+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:11.771107+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:11.771107+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:12.336374+00:00", "trade", 10.8517, 9.0]
["2026-09-15T18:33:12.345732+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:12.727139+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:12.931484+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.352781+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.353262+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.353743+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.414803+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.426847+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.426872+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.426872+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.426877+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.427338+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.430245+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.430686+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.430711+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.431167+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.804083+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.804109+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.804174+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:13.804570+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.142879+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.242078+00:00", "trade", 10.8399, 166.0]
["2026-09-15T18:33:14.242831+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.243192+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.244149+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.480611+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.740659+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.741070+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:14.741150+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:15.324013+00:00", "trade", 10.835, 1000.0]
["2026-09-15T18:33:15.656760+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:33:15.658008+00:00", "trade", 10.8399, 51.0]
["2026-09-15T18:33:15.703750+00:00", "trade", 10.8301, 200.0]
["2026-09-15T18:33:15.948339+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:33:16.110587+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:33:16.123199+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:33:16.123921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.123921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.271629+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:33:16.392084+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.392570+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.450975+00:00", "trade", 10.835, 400.0]
["2026-09-15T18:33:16.452048+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:16.453069+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.935666+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.935686+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.935786+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.936127+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.936147+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:16.936267+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:17.023322+00:00", "trade", 10.835, 260.0]
["2026-09-15T18:33:17.024697+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:17.542142+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:17.914243+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:33:17.918161+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:33:17.918922+00:00", "trade", 10.835, 60.0]
["2026-09-15T18:33:17.931036+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.012775+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.013216+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.789977+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.790228+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.790388+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.790629+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.790749+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:18.825503+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:18.946439+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:19.185673+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:19.559811+00:00", "trade", 10.877, 4.0]
["2026-09-15T18:33:19.645052+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:33:19.931641+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:19.932122+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:20.766675+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:21.058098+00:00", "trade", 10.8443, 100.0]
["2026-09-15T18:33:21.543191+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:21.719234+00:00", "trade", 10.8372, 300.0]
["2026-09-15T18:33:22.648026+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:22.648563+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.068928+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:33:24.164465+00:00", "trade", 10.835, 230.0]
["2026-09-15T18:33:24.430417+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.430467+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.430472+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.430743+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.430823+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.431259+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:24.454111+00:00", "trade", 10.835, 5.0]
["2026-09-15T18:33:25.369810+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.370286+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.605916+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.605996+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.606753+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.606883+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:25.607244+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.066120+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.066185+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.067117+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.268621+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.363071+00:00", "trade", 10.8436, 6.0]
["2026-09-15T18:33:26.414147+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.414748+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.414863+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:33:26.415109+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.415561+00:00", "trade", 10.835, 60.0]
["2026-09-15T18:33:26.415585+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.415971+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.416031+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.416066+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:26.606512+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:26.606512+00:00", "trade", 10.835, 4.0]
["2026-09-15T18:33:28.723380+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.112184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.515798+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.516314+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.516314+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.629112+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.761396+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.794405+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.794886+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.794931+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.801241+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.873393+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:29.968580+00:00", "trade", 10.8766, 7.0]
["2026-09-15T18:33:29.969982+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.007632+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.341986+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342284+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:30.342291+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:30.342320+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:30.342342+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342347+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342427+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342585+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:30.342613+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342633+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342663+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342843+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.342944+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.343144+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.343610+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.343660+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.346542+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.455341+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.797454+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.797489+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.798090+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.798526+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.817037+00:00", "trade", 10.8529, 3.0]
["2026-09-15T18:33:30.903716+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:30.903761+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.206386+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.408691+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.511245+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.622555+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.623001+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:31.661492+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.785754+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.786020+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.786020+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.786536+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.786576+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.788501+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.789899+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.795302+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.811181+00:00", "trade", 10.8301, 600.0]
["2026-09-15T18:33:32.811265+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:32.827393+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:33.275704+00:00", "trade", 10.841, 1.0]
["2026-09-15T18:33:33.360204+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:33.501495+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:34.122411+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:34.155950+00:00", "trade", 10.835, 300.0]
["2026-09-15T18:33:34.210584+00:00", "trade", 10.876, 1.0]
["2026-09-15T18:33:35.622461+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.622461+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.622977+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.623458+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.627823+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.704886+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.743155+00:00", "trade", 10.835, 3.0]
["2026-09-15T18:33:35.909473+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:35.910275+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.013866+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.014307+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.015922+00:00", "trade", 10.8519, 1.0]
["2026-09-15T18:33:36.105489+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.206649+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.661480+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.712571+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.712671+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.716054+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:36.742904+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:37.903842+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:37.966942+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.143597+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.144118+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.450657+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.459833+00:00", "trade", 10.876, 1.0]
["2026-09-15T18:33:38.623618+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.639158+00:00", "trade", 10.835, 4.0]
["2026-09-15T18:33:38.692321+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.692847+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:38.855937+00:00", "trade", 10.8404, 1.0]
["2026-09-15T18:33:39.048773+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.048773+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.049490+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.351909+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.353031+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.354430+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.354435+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.354911+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.790416+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797057+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797097+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797097+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797578+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797824+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797874+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797879+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797889+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.797934+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.798199+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.798655+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.799618+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.861160+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:39.861175+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:39.861755+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:39.922099+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.430422+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.430487+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.430903+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.439759+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.440701+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.440721+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.440761+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.441659+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.445347+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.449206+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.449447+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.449587+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.626323+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:40.626904+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.011458+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.445564+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.445635+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.618771+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.739207+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:41.951461+00:00", "trade", 10.876, 2.0]
["2026-09-15T18:33:42.340150+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:42.730134+00:00", "trade", 10.8504, 3.0]
["2026-09-15T18:33:43.063900+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:43.192296+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:43.267587+00:00", "trade", 10.835, 6.0]
["2026-09-15T18:33:43.268186+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:43.363959+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:43.369210+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:33:43.369821+00:00", "trade", 10.835, 400.0]
["2026-09-15T18:33:43.369971+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:43.370253+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:43.371068+00:00", "trade", 10.8337, 53.0]
["2026-09-15T18:33:43.389893+00:00", "trade", 10.874, 12.0]
["2026-09-15T18:33:43.857932+00:00", "trade", 10.8397, 27.0]
["2026-09-15T18:33:44.583337+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:44.584374+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:44.837175+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.545497+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:46.545515+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:46.545545+00:00", "trade", 10.83, 50.0]
["2026-09-15T18:33:46.545565+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.545770+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:46.546091+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546212+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546212+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546225+00:00", "trade", 10.835, 177.0]
["2026-09-15T18:33:46.546252+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546252+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546252+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546257+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546261+00:00", "trade", 10.835, 112.0]
["2026-09-15T18:33:46.546487+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546552+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546728+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546848+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.546928+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.547369+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.551454+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.551930+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.620152+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.680335+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.701901+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:46.797288+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.190257+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.190738+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.190743+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.548326+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:33:47.548378+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.548814+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.549135+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.550734+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:47.703667+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.268360+00:00", "trade", 10.8303, 100.0]
["2026-09-15T18:33:48.269412+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.269412+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.374015+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.475010+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.550379+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:48.877166+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:49.045381+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:49.049691+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:49.092979+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:49.146135+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:49.937420+00:00", "trade", 10.8314, 1.0]
["2026-09-15T18:33:49.956301+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:52.048764+00:00", "trade", 10.8302, 1500.0]
["2026-09-15T18:33:52.101729+00:00", "trade", 10.8307, 300.0]
["2026-09-15T18:33:52.164329+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:33:52.471894+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:52.969582+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:33:53.023763+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:53.023763+00:00", "trade", 10.83, 4.0]
["2026-09-15T18:33:53.023767+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:53.023771+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023772+00:00", "trade", 10.83, 30.0]
["2026-09-15T18:33:53.023775+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:33:53.023801+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023801+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023831+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023896+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023901+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023992+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023992+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.023997+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:33:53.024000+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:53.024013+00:00", "trade", 10.83, 6.0]
["2026-09-15T18:33:53.024027+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:53.024027+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:33:53.024102+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.024107+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.024181+00:00", "trade", 10.83, 3.0]
["2026-09-15T18:33:53.024268+00:00", "trade", 10.83, 442.0]
["2026-09-15T18:33:53.024277+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.024452+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.024477+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:33:53.024503+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.024633+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.024678+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.024678+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.024969+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.024994+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.025009+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.025074+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.025154+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.025264+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.026003+00:00", "trade", 10.825, 782.0]
["2026-09-15T18:33:53.026532+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.032797+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.033885+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.057704+00:00", "trade", 10.83, 5.0]
["2026-09-15T18:33:53.057982+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.061998+00:00", "trade", 10.835, 5.0]
["2026-09-15T18:33:53.159438+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:53.785310+00:00", "trade", 10.8738, 8.0]
["2026-09-15T18:33:54.018961+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.019432+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.019953+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.053729+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.054210+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.054490+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.163163+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.164046+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.314889+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.315375+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.315626+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.351306+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.418330+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.552574+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.653243+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.719546+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.719987+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.720428+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.819659+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.921691+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.930698+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:54.931134+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.031250+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:33:55.031256+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:33:55.031256+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:33:55.031262+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.031567+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.031688+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.031782+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:33:55.031782+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:33:55.031888+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.032119+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.032234+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.032516+00:00", "trade", 10.8296, 52.0]
["2026-09-15T18:33:55.033166+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.033567+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.034489+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.041812+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.042293+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.056136+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.193502+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.361004+00:00", "trade", 10.82, 174.0]
["2026-09-15T18:33:55.361356+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.361365+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:33:55.362399+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.362835+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.364118+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.364358+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.364554+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.369876+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.920460+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.920896+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.923016+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.923482+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.924499+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.924610+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:55.986417+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:56.397574+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:56.397614+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:56.487362+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:56.735081+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:56.735557+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:57.045563+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:33:57.101381+00:00", "trade", 10.825, 158.0]
["2026-09-15T18:33:57.133929+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:57.134330+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:57.170009+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:57.674894+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:57.675365+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.027643+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.027648+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.028114+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.049084+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.049109+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.049550+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.829644+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.830080+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.830601+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.831082+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:58.893921+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:59.795078+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:59.795409+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:59.795409+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:59.887588+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:33:59.887823+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:00.007663+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:00.304880+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:00.398131+00:00", "trade", 10.832, 1.0]
["2026-09-15T18:34:00.399334+00:00", "trade", 10.82, 3.0]
["2026-09-15T18:34:01.034413+00:00", "trade", 10.825, 20.0]
["2026-09-15T18:34:02.371222+00:00", "trade", 10.8732, 1.0]
["2026-09-15T18:34:02.391428+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.391438+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.391919+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.391919+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.392401+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.402685+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.403121+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.403602+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.447020+00:00", "trade", 10.8732, 4.0]
["2026-09-15T18:34:02.484725+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.578342+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:02.600946+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:03.455317+00:00", "trade", 10.8721, 100.0]
["2026-09-15T18:34:03.457106+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:03.457547+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:03.458028+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:03.502799+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:03.943582+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.029732+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.029812+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.030965+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.030970+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.032022+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.032513+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.032954+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.052491+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.052496+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.084071+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.215009+00:00", "trade", 10.825, 308.0]
["2026-09-15T18:34:04.342234+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.342675+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.343873+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:04.717202+00:00", "trade", 10.8318, 1.0]
["2026-09-15T18:34:05.012438+00:00", "trade", 10.8731, 14.0]
["2026-09-15T18:34:06.208840+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:06.327477+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.229496+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.229526+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.229812+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.229892+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.230413+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:07.344796+00:00", "trade", 10.825, 14.0]
["2026-09-15T18:34:07.344805+00:00", "trade", 10.825, 2.0]
["2026-09-15T18:34:07.497800+00:00", "trade", 10.872, 100.0]
["2026-09-15T18:34:07.621571+00:00", "trade", 10.8315, 200.0]
["2026-09-15T18:34:08.024230+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.049570+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.050943+00:00", "trade", 10.825, 61.0]
["2026-09-15T18:34:08.050963+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.051510+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.051575+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.052141+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:08.052236+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.187048+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.759754+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.760195+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.760236+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.800566+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.949691+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:09.949761+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:10.342625+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:10.694908+00:00", "trade", 10.8546, 8.0]
["2026-09-15T18:34:10.703896+00:00", "trade", 10.8278, 300.0]
["2026-09-15T18:34:10.704540+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:10.974366+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:10.974962+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.078528+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.078759+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.519768+00:00", "trade", 10.825, 59.0]
["2026-09-15T18:34:11.528418+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.529290+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.650778+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.650999+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.651691+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.652006+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.652172+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.652172+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.652608+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:11.987719+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:12.095679+00:00", "trade", 10.8719, 100.0]
["2026-09-15T18:34:12.263661+00:00", "trade", 10.825, 1.0]
["2026-09-15T18:34:12.475572+00:00", "trade", 10.8314, 8.0]
["2026-09-15T18:34:12.706021+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:12.706352+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:14.911327+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:14.911372+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:14.999530+00:00", "trade", 10.825, 4650.0]
["2026-09-15T18:34:15.232095+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:15.405335+00:00", "trade", 10.8296, 3.0]
["2026-09-15T18:34:15.532601+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:34:15.712897+00:00", "trade", 10.8709, 5.0]
["2026-09-15T18:34:15.783003+00:00", "trade", 10.825, 257.0]
["2026-09-15T18:34:15.801226+00:00", "trade", 10.825, 173.0]
["2026-09-15T18:34:16.358782+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:16.359344+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.100480+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.146264+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.167129+00:00", "trade", 10.83, 133.0]
["2026-09-15T18:34:17.167815+00:00", "trade", 10.83, 14.0]
["2026-09-15T18:34:17.167818+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:34:17.167855+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.167855+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.167857+00:00", "trade", 10.83, 144.0]
["2026-09-15T18:34:17.167857+00:00", "trade", 10.83, 800.0]
["2026-09-15T18:34:17.167861+00:00", "trade", 10.83, 1.0]
["2026-09-15T18:34:17.167896+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:34:17.167900+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:34:17.167900+00:00", "trade", 10.83, 16.0]
["2026-09-15T18:34:17.167906+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:34:17.167906+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:34:17.167906+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167910+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167910+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167912+00:00", "trade", 10.83, 300.0]
["2026-09-15T18:34:17.167915+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167915+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167920+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167920+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167920+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167930+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167945+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167950+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167960+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.167991+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168010+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168020+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168081+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168081+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168121+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168236+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168236+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:34:17.168261+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168276+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168291+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168316+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168321+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168356+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168443+00:00", "trade", 10.83, 5.0]
["2026-09-15T18:34:17.168483+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:34:17.168527+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168562+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168622+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168802+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.168923+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169374+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169434+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169436+00:00", "trade", 10.83, 11.0]
["2026-09-15T18:34:17.169519+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169634+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169634+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.169699+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.171005+00:00", "trade", 10.83, 5.0]
["2026-09-15T18:34:17.172566+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.173604+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.176962+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.204166+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.273115+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.553647+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.746069+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:17.756816+00:00", "trade", 10.835, 16.0]
["2026-09-15T18:34:18.423795+00:00", "trade", 10.8301, 6.0]
["2026-09-15T18:34:18.508696+00:00", "trade", 10.8363, 1.0]
["2026-09-15T18:34:18.657325+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.658167+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.658207+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.658648+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.658648+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.670050+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.703665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.704141+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.755558+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:18.980899+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:19.358882+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:20.330648+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:34:20.356002+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:20.396694+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:20.402738+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:34:20.960042+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:20.961285+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:20.962353+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.428172+00:00", "trade", 10.8351, 1.0]
["2026-09-15T18:34:21.428536+00:00", "trade", 10.8351, 1.0]
["2026-09-15T18:34:21.550862+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.551869+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.553107+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.622834+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:34:21.623770+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.702276+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.849286+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.849366+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.870732+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:21.976884+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:22.166895+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:34:22.429925+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:34:22.538861+00:00", "trade", 10.835, 300.0]
["2026-09-15T18:34:22.538945+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:23.958701+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:34:24.135972+00:00", "trade", 10.8698, 1.0]
["2026-09-15T18:34:24.784818+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:34:25.695448+00:00", "trade", 10.835, 42.0]
["2026-09-15T18:34:25.696654+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:34:26.716949+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:26.717385+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:26.945925+00:00", "trade", 10.8284, 26.0]
["2026-09-15T18:34:26.952504+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.054216+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.384048+00:00", "trade", 10.8698, 5.0]
["2026-09-15T18:34:27.410136+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.410207+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:34:27.410813+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.410848+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.410893+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.566904+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.566904+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:27.769009+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.861360+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.861947+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.862182+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.862844+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.865285+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.987044+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:28.987049+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:29.519531+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:29.880497+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:30.007695+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:30.044690+00:00", "trade", 10.84, 10.0]
["2026-09-15T18:34:30.090567+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:30.984150+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:31.176262+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:32.107279+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:32.108497+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:32.265736+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:32.311108+00:00", "trade", 10.8698, 1.0]
["2026-09-15T18:34:32.820591+00:00", "trade", 10.835, 255.0]
["2026-09-15T18:34:34.378055+00:00", "trade", 10.8661, 10.0]
["2026-09-15T18:34:35.455500+00:00", "trade", 10.8698, 13.0]
["2026-09-15T18:34:35.482132+00:00", "trade", 10.8698, 7.0]
["2026-09-15T18:34:35.975280+00:00", "trade", 10.83, 333.0]
["2026-09-15T18:34:35.975998+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:35.975998+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:35.976434+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:35.976515+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:35.977076+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:35.977357+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.055382+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.279706+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.279810+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.280652+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.763971+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.764613+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.819508+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.872635+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:36.873206+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:37.431427+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:37.512530+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:37.523496+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:37.794826+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:39.964082+00:00", "trade", 10.835, 300.0]
["2026-09-15T18:34:40.017474+00:00", "trade", 10.8658, 5.0]
["2026-09-15T18:34:40.294971+00:00", "trade", 10.835, 6.0]
["2026-09-15T18:34:40.295365+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:34:40.533800+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:40.635111+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:40.719872+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:40.719918+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:40.720414+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:40.973016+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:34:41.085797+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.104537+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.105117+00:00", "trade", 10.835, 14.0]
["2026-09-15T18:34:41.105740+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.106196+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.106862+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.267175+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:34:41.267680+00:00", "trade", 10.84, 152.0]
["2026-09-15T18:34:41.267704+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:34:41.267722+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:34:41.267726+00:00", "trade", 10.84, 86.0]
["2026-09-15T18:34:41.267786+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:34:41.267837+00:00", "trade", 10.84, 128.0]
["2026-09-15T18:34:41.268211+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268236+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268236+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268261+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268336+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268411+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268501+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.268677+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.269053+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.269408+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.270621+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.278761+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:41.832889+00:00", "trade", 10.835, 1000.0]
["2026-09-15T18:34:41.906037+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:42.275003+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:42.352949+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:43.450051+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:43.451745+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:43.453218+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:43.727635+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:44.628067+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:34:44.629128+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.055426+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.375331+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.375767+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.400296+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.536184+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.537542+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:45.537983+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:46.270541+00:00", "trade", 10.8368, 300.0]
["2026-09-15T18:34:46.649123+00:00", "trade", 10.8645, 1.0]
["2026-09-15T18:34:48.090434+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.090880+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.091812+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.091907+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.093302+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:34:48.094038+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.106011+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:48.219431+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:49.098019+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:49.098490+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:49.100058+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:49.500379+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:50.024666+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:50.025107+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:50.025122+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:50.127114+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:50.896504+00:00", "trade", 10.8692, 3.0]
["2026-09-15T18:34:51.346913+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.347394+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.593033+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.788457+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.866598+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.867240+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.867560+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.964225+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:51.964661+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:52.384810+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:52.428624+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:53.215131+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:34:54.030278+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:54.193368+00:00", "trade", 10.864, 5.0]
["2026-09-15T18:34:54.760380+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:54.760661+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.061556+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.063240+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.122085+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.122436+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.122541+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.122551+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.123042+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.168745+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:34:55.169302+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169323+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169327+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169588+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169588+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169718+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.169733+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.178028+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.178359+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:55.476746+00:00", "trade", 10.8692, 10.0]
["2026-09-15T18:34:56.101258+00:00", "trade", 10.84, 28.0]
["2026-09-15T18:34:56.101959+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.101959+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.101984+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.101999+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.102044+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.102154+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.103933+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.112173+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.112514+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.246066+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:56.870712+00:00", "trade", 10.84, 2.0]
["2026-09-15T18:34:56.871783+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:57.013796+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:57.475656+00:00", "trade", 10.8308, 22.0]
["2026-09-15T18:34:57.904322+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:57.904803+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:57.905520+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:34:57.915563+00:00", "trade", 10.8692, 3.0]
["2026-09-15T18:34:58.942655+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:00.007716+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:00.359943+00:00", "trade", 10.8639, 68.0]
["2026-09-15T18:35:00.441416+00:00", "trade", 10.8639, 9.0]
["2026-09-15T18:35:00.528494+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:00.528935+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:01.007006+00:00", "trade", 10.8497, 247.0]
["2026-09-15T18:35:01.030126+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:01.073536+00:00", "trade", 10.8537, 14.0]
["2026-09-15T18:35:01.635854+00:00", "trade", 10.8691, 100.0]
["2026-09-15T18:35:01.959921+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:02.927229+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:02.927711+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:04.045507+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:04.067914+00:00", "trade", 10.8492, 2.0]
["2026-09-15T18:35:04.175200+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:04.658788+00:00", "trade", 10.8445, 32.0]
["2026-09-15T18:35:04.660003+00:00", "trade", 10.83, 3.0]
["2026-09-15T18:35:06.010239+00:00", "trade", 10.8389, 111.0]
["2026-09-15T18:35:06.012603+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:35:06.602960+00:00", "trade", 10.8688, 16.0]
["2026-09-15T18:35:07.272624+00:00", "trade", 10.835, 16.0]
["2026-09-15T18:35:07.346453+00:00", "trade", 10.835, 199.0]
["2026-09-15T18:35:07.704142+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.704227+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.704267+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.704307+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.704436+00:00", "trade", 10.84, 5.0]
["2026-09-15T18:35:07.704468+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.704588+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.707114+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.708547+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:07.710031+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.476042+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.476518+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.544665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.544665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.544700+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.834353+00:00", "trade", 10.869, 11.0]
["2026-09-15T18:35:08.945673+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.945713+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.945713+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.946149+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:08.950634+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.126888+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.533725+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.534497+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.534537+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.534547+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:09.534557+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:10.169887+00:00", "trade", 10.849, 100.0]
["2026-09-15T18:35:10.375789+00:00", "trade", 10.869, 41.0]
["2026-09-15T18:35:12.208871+00:00", "trade", 10.8487, 11.0]
["2026-09-15T18:35:13.633142+00:00", "trade", 10.835, 20.0]
["2026-09-15T18:35:14.362568+00:00", "trade", 10.83, 200.0]
["2026-09-15T18:35:14.533052+00:00", "trade", 10.83, 29.0]
["2026-09-15T18:35:16.215909+00:00", "trade", 10.8342, 1.0]
["2026-09-15T18:35:16.327444+00:00", "trade", 10.8377, 6.0]
["2026-09-15T18:35:16.565348+00:00", "trade", 10.8328, 1.0]
["2026-09-15T18:35:16.649244+00:00", "trade", 10.8487, 4.0]
["2026-09-15T18:35:17.809017+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.014530+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.015457+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.015833+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.015898+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.015898+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.015973+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.241294+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.241364+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.241800+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.244061+00:00", "trade", 10.8308, 4.0]
["2026-09-15T18:35:18.245164+00:00", "trade", 10.835, 33.0]
["2026-09-15T18:35:18.245414+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:18.257256+00:00", "trade", 10.8362, 1.0]
["2026-09-15T18:35:19.032389+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.032830+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.372727+00:00", "trade", 10.84, 100.0]
["2026-09-15T18:35:19.373700+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.374141+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.374262+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.383402+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:35:19.383478+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:19.384902+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.018513+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.021630+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.135831+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.135831+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.144071+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.144071+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.144151+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.144587+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.260428+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.260698+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.274564+00:00", "trade", 10.835, 500.0]
["2026-09-15T18:35:20.275458+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.347045+00:00", "trade", 10.835, 255.0]
["2026-09-15T18:35:20.405886+00:00", "trade", 10.8324, 3.0]
["2026-09-15T18:35:20.405904+00:00", "trade", 10.8324, 1.0]
["2026-09-15T18:35:20.410173+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.411116+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:20.636311+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:21.748045+00:00", "trade", 10.835, 2.0]
["2026-09-15T18:35:22.117079+00:00", "trade", 10.8304, 1.0]
["2026-09-15T18:35:22.157468+00:00", "trade", 10.8351, 1.0]
["2026-09-15T18:35:23.100332+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:23.100793+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:23.102953+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:23.170723+00:00", "trade", 10.835, 20.0]
["2026-09-15T18:35:23.275841+00:00", "trade", 10.8426, 16.0]
["2026-09-15T18:35:24.080283+00:00", "trade", 10.8352, 47.0]
["2026-09-15T18:35:25.078493+00:00", "trade", 10.8479, 6.0]
["2026-09-15T18:35:25.431111+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:26.179450+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:26.179906+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:26.570952+00:00", "trade", 10.8326, 26.0]
["2026-09-15T18:35:26.571313+00:00", "trade", 10.8326, 1.0]
["2026-09-15T18:35:26.870632+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:26.879659+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.007728+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.129152+00:00", "trade", 10.8479, 3.0]
["2026-09-15T18:35:30.142548+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.142618+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.143214+00:00", "trade", 10.835, 400.0]
["2026-09-15T18:35:30.143681+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.144034+00:00", "trade", 10.835, 2.0]
["2026-09-15T18:35:30.144082+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.179927+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:30.180027+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:31.858170+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:31.858261+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:31.859158+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:31.859398+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:32.715806+00:00", "trade", 10.8303, 3.0]
["2026-09-15T18:35:32.725790+00:00", "trade", 10.8303, 2.0]
["2026-09-15T18:35:32.875318+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:32.875443+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:32.876260+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:34.429351+00:00", "trade", 10.8473, 3.0]
["2026-09-15T18:35:34.901728+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:34.902199+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:34.902826+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:35.879932+00:00", "trade", 10.8351, 288.0]
["2026-09-15T18:35:38.918760+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:38.919918+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:38.920234+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.555534+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.596195+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.657892+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.658348+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.658348+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.658854+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:39.855302+00:00", "trade", 10.8686, 100.0]
["2026-09-15T18:35:40.010610+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:41.351102+00:00", "trade", 10.8452, 2.0]
["2026-09-15T18:35:41.816717+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:41.817193+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:41.817634+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:42.030385+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:42.108330+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:42.155210+00:00", "trade", 10.8302, 2.0]
["2026-09-15T18:35:42.333076+00:00", "trade", 10.8685, 14.0]
["2026-09-15T18:35:42.334122+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:42.334563+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:44.223209+00:00", "trade", 10.8685, 4.0]
["2026-09-15T18:35:44.491390+00:00", "trade", 10.84, 30.0]
["2026-09-15T18:35:45.451606+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:45.452097+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:45.850942+00:00", "trade", 10.8447, 1.0]
["2026-09-15T18:35:47.461673+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:47.832374+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:48.465528+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:48.571510+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:48.571951+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.281708+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:35:49.282908+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:35:49.384653+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.384919+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.385094+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.394351+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.394362+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:35:49.394422+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:35:49.394441+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.442178+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:35:49.443232+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.443673+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:49.639433+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.033690+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.034342+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.034783+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.036943+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.114888+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.458766+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.889389+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.889905+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.890106+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.891168+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.892090+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.892597+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.922222+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.922681+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:35:50.922924+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.923741+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:50.962287+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:51.119715+00:00", "trade", 10.835, 10.0]
["2026-09-15T18:35:51.120368+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:51.139767+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:35:51.140426+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:51.140466+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:51.140706+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:51.865115+00:00", "trade", 10.8424, 20.0]
["2026-09-15T18:35:51.962080+00:00", "trade", 10.8446, 3.0]
["2026-09-15T18:35:52.314936+00:00", "trade", 10.8301, 2.0]
["2026-09-15T18:35:53.196171+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:53.196657+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:53.992985+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:53.993150+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:53.995872+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:54.071777+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:55.351778+00:00", "trade", 10.835, 12.0]
["2026-09-15T18:35:55.352611+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:35:55.352676+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:55.413734+00:00", "trade", 10.835, 12.0]
["2026-09-15T18:35:56.331512+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:56.490536+00:00", "trade", 10.8446, 1.0]
["2026-09-15T18:35:57.138295+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:57.239049+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:57.355437+00:00", "trade", 10.8682, 10.0]
["2026-09-15T18:35:57.864841+00:00", "trade", 10.8445, 1.0]
["2026-09-15T18:35:58.354883+00:00", "trade", 10.8364, 7.0]
["2026-09-15T18:35:58.377187+00:00", "trade", 10.8682, 13.0]
["2026-09-15T18:35:58.559979+00:00", "trade", 10.8364, 26.0]
["2026-09-15T18:35:59.256597+00:00", "trade", 10.835, 40.0]
["2026-09-15T18:35:59.296594+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:59.706253+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:59.834051+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:59.855984+00:00", "trade", 10.8682, 71.0]
["2026-09-15T18:35:59.856620+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:35:59.893272+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:00.007759+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:00.060705+00:00", "trade", 10.8326, 5.0]
["2026-09-15T18:36:00.158397+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:00.215553+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:00.495169+00:00", "trade", 10.8682, 100.0]
["2026-09-15T18:36:01.648599+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.044530+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.356030+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.356606+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.357874+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.357909+00:00", "trade", 10.835, 200.0]
["2026-09-15T18:36:02.357921+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:02.358015+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.358095+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.358153+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:02.359032+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.360110+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.360641+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.360671+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.362159+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.362231+00:00", "trade", 10.835, 400.0]
["2026-09-15T18:36:02.362631+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.362636+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.369116+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:02.394876+00:00", "trade", 10.8681, 2.0]
["2026-09-15T18:36:03.770405+00:00", "trade", 10.8362, 300.0]
["2026-09-15T18:36:04.793873+00:00", "trade", 10.8435, 11.0]
["2026-09-15T18:36:04.857657+00:00", "trade", 10.8367, 1.0]
["2026-09-15T18:36:05.324114+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.325036+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.326755+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.327361+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.327402+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.628216+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.628637+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.628698+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:05.731166+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:06.553170+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:07.214331+00:00", "trade", 10.835, 20.0]
["2026-09-15T18:36:07.389082+00:00", "trade", 10.8384, 50.0]
["2026-09-15T18:36:09.091933+00:00", "trade", 10.835, 1.0]
["2026-09-15T18:36:09.875961+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:09.884722+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:09.885148+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:09.885880+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:09.885930+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:09.887429+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.224941+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.303638+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.503994+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.505272+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.505407+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.507848+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.509051+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.509176+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:10.855745+00:00", "trade", 10.8679, 100.0]
["2026-09-15T18:36:11.662928+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:11.744200+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:36:12.293141+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.294604+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.294619+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.295822+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.295973+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:12.296619+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.296820+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.298223+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.328520+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.328531+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:12.328537+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:12.329081+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:12.644970+00:00", "trade", 10.835, 90.0]
["2026-09-15T18:36:12.881409+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:13.311366+00:00", "trade", 10.8322, 300.0]
["2026-09-15T18:36:14.068265+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.501620+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.502396+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.502557+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.503128+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:14.504391+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.542211+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:14.581921+00:00", "trade", 10.835, 6.0]
["2026-09-15T18:36:15.103500+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:15.785156+00:00", "trade", 10.8303, 100.0]
["2026-09-15T18:36:16.614310+00:00", "trade", 10.835, 23.0]
["2026-09-15T18:36:16.616265+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:16.622224+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:16.622665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:16.622665+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:16.680549+00:00", "trade", 10.8677, 100.0]
["2026-09-15T18:36:17.573885+00:00", "trade", 10.8421, 6.0]
["2026-09-15T18:36:18.093637+00:00", "trade", 10.8677, 100.0]
["2026-09-15T18:36:18.125675+00:00", "trade", 10.83, 25.0]
["2026-09-15T18:36:18.266259+00:00", "trade", 10.8357, 3.0]
["2026-09-15T18:36:19.686161+00:00", "quote", 10.83, 10.84]
["2026-09-15T18:36:19.773038+00:00", "trade", 10.835, 100.0]
["2026-09-15T18:36:19.773041+00:00", "trade", 10.83, 8.0]
["2026-09-15T18:36:19.773041+00:00", "trade", 10.83, 30.0]
["2026-09-15T18:36:19.773067+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773071+00:00", "trade", 10.83, 5.0]
["2026-09-15T18:36:19.773110+00:00", "trade", 10.83, 144.0]
["2026-09-15T18:36:19.773110+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:36:19.773113+00:00", "trade", 10.83, 50.0]
["2026-09-15T18:36:19.773116+00:00", "trade", 10.83, 50.0]
["2026-09-15T18:36:19.773116+00:00", "trade", 10.83, 2.0]
["2026-09-15T18:36:19.773119+00:00", "trade", 10.83, 3.0]
["2026-09-15T18:36:19.773122+00:00", "trade", 10.83, 59.0]
["2026-09-15T18:36:19.773128+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:36:19.773173+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773178+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773183+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773213+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773293+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773398+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773679+00:00", "quote", 10.83, 10.83]
["2026-09-15T18:36:19.773718+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:36:19.773757+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:36:19.773769+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:36:19.773774+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.773789+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.773969+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774050+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774125+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774160+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774187+00:00", "trade", 10.82, 30.0]
["2026-09-15T18:36:19.774320+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774526+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774526+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774531+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774611+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774691+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.774807+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.776240+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.783898+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:19.793576+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:20.215970+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:20.219398+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:20.332793+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:20.668422+00:00", "trade", 10.8347, 200.0]
["2026-09-15T18:36:20.833878+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:20.834034+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.298026+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.298227+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.300708+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.301189+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.374747+00:00", "trade", 10.825, 50.0]
["2026-09-15T18:36:21.375811+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.900074+00:00", "trade", 10.8346, 18.0]
["2026-09-15T18:36:21.900984+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:21.906187+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.030522+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.030808+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.031490+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.124657+00:00", "trade", 10.8253, 300.0]
["2026-09-15T18:36:22.126054+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.781191+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.781387+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.781547+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:22.825842+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.500827+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.500902+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.501383+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.501904+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.525590+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.526071+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.655051+00:00", "trade", 10.834, 10.0]
["2026-09-15T18:36:23.772532+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.772537+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.772778+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:23.855568+00:00", "trade", 10.82, 3.0]
["2026-09-15T18:36:23.999767+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.000028+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.000033+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.000058+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.000504+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.001707+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100106+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100133+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:24.100142+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:24.100211+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:24.100256+00:00", "trade", 10.82, 6.0]
["2026-09-15T18:36:24.100777+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100827+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100888+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100898+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100923+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100938+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.100978+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.101179+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.106280+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.106792+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.106792+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.107283+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.111262+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.361746+00:00", "trade", 10.8203, 100.0]
["2026-09-15T18:36:24.402434+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.503149+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.827600+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:24.828056+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.131993+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.415738+00:00", "trade", 10.8314, 36.0]
["2026-09-15T18:36:25.455096+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.456740+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.556295+00:00", "trade", 10.8672, 200.0]
["2026-09-15T18:36:25.557690+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.946940+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.967223+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.967704+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.967744+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:25.983697+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:26.043285+00:00", "trade", 10.8345, 5.0]
["2026-09-15T18:36:26.331985+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:26.332421+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:26.344465+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:26.952860+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:26.953347+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:27.776827+00:00", "trade", 10.8415, 3.0]
["2026-09-15T18:36:28.113967+00:00", "trade", 10.8201, 300.0]
["2026-09-15T18:36:28.136448+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.169742+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.262132+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.262693+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.262844+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.527074+00:00", "trade", 10.8224, 1.0]
["2026-09-15T18:36:28.528139+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.528139+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:28.528816+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.121489+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.125248+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.224404+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.300443+00:00", "trade", 10.8201, 1500.0]
["2026-09-15T18:36:29.306990+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.316312+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.320142+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:36:29.378478+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:29.378869+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:29.379893+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.531464+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.558393+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.559310+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:29.669427+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:30.007791+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:30.407350+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:30.407350+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:30.564614+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:30.565717+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:30.719116+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:31.583531+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.679405+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.679410+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.679410+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.718405+00:00", "trade", 10.825, 448.0]
["2026-09-15T18:36:32.719059+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.719099+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:32.719099+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:33.167204+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:33.326212+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:35.135853+00:00", "trade", 10.8664, 9.0]
["2026-09-15T18:36:35.137047+00:00", "trade", 10.82, 3.0]
["2026-09-15T18:36:35.354966+00:00", "trade", 10.8664, 3.0]
["2026-09-15T18:36:35.685746+00:00", "trade", 10.825, 761.0]
["2026-09-15T18:36:35.685863+00:00", "trade", 10.825, 1.0]
["2026-09-15T18:36:36.116026+00:00", "trade", 10.82, 99.0]
["2026-09-15T18:36:36.158063+00:00", "trade", 10.8251, 99.0]
["2026-09-15T18:36:36.176022+00:00", "trade", 10.8395, 1.0]
["2026-09-15T18:36:36.678203+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.680419+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.700942+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.716369+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.718163+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.718493+00:00", "trade", 10.825, 400.0]
["2026-09-15T18:36:36.718908+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:36.720033+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:36.720694+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.722228+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.724503+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.743393+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.744937+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.759587+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.774627+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.774642+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.796379+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.905218+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:36.925185+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:37.019895+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:37.020417+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:37.020878+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:37.115603+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:37.519738+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:39.214058+00:00", "trade", 10.839, 4.0]
["2026-09-15T18:36:39.215173+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:39.243020+00:00", "trade", 10.82, 13.0]
["2026-09-15T18:36:39.633432+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:40.562913+00:00", "trade", 10.828, 26.0]
["2026-09-15T18:36:42.770382+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.770647+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.771364+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.771409+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.771409+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.802298+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:42.802779+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:43.168146+00:00", "trade", 10.825, 92.0]
["2026-09-15T18:36:43.270004+00:00", "trade", 10.8255, 300.0]
["2026-09-15T18:36:43.285127+00:00", "trade", 10.825, 50.0]
["2026-09-15T18:36:44.402230+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.403177+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.410750+00:00", "trade", 10.825, 247.0]
["2026-09-15T18:36:44.412178+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.412527+00:00", "trade", 10.825, 53.0]
["2026-09-15T18:36:44.412700+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.416424+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.416424+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.416424+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.416900+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.558997+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.559017+00:00", "trade", 10.825, 400.0]
["2026-09-15T18:36:44.559063+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.559078+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:44.560298+00:00", "trade", 10.8233, 50.0]
["2026-09-15T18:36:44.672309+00:00", "trade", 10.825, 1.0]
["2026-09-15T18:36:45.128416+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:45.128476+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:45.129082+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:45.129082+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:46.143583+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:46.278108+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:47.839759+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:47.839809+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:47.841077+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:47.841734+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:48.030197+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.527019+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:49.527059+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.527114+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.527681+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.527686+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.527759+00:00", "trade", 10.825, 47.0]
["2026-09-15T18:36:49.527816+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:49.528460+00:00", "trade", 10.825, 53.0]
["2026-09-15T18:36:49.528517+00:00", "trade", 10.825, 194.0]
["2026-09-15T18:36:49.529345+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.530099+00:00", "trade", 10.825, 6.0]
["2026-09-15T18:36:49.530153+00:00", "trade", 10.825, 94.0]
["2026-09-15T18:36:49.726483+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.727420+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.727611+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.727781+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.729646+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.852152+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:49.852262+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:50.002551+00:00", "trade", 10.825, 160.0]
["2026-09-15T18:36:50.973146+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:51.159193+00:00", "trade", 10.8369, 2.0]
["2026-09-15T18:36:51.734972+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.272499+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.695514+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.695985+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.697674+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.698133+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:52.698136+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:36:52.698151+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.698206+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.698227+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:36:52.698227+00:00", "trade", 10.825, 4.0]
["2026-09-15T18:36:52.698241+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.698275+00:00", "trade", 10.82, 50.0]
["2026-09-15T18:36:52.698872+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.698912+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:52.709798+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:53.190551+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:53.305830+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:53.468321+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:54.737738+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:54.916181+00:00", "trade", 10.8302, 4.0]
["2026-09-15T18:36:55.031952+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:55.081204+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:55.081645+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:55.131985+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:55.564440+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:36:55.611656+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:36:56.011746+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:56.173325+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:58.851288+00:00", "trade", 10.8299, 5.0]
["2026-09-15T18:36:59.150754+00:00", "trade", 10.825, 6.0]
["2026-09-15T18:36:59.151648+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:59.151648+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:59.269047+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:36:59.555742+00:00", "trade", 10.8288, 1.0]
["2026-09-15T18:37:00.007817+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:00.031098+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:00.032496+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:00.457506+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:02.117759+00:00", "trade", 10.8652, 21.0]
["2026-09-15T18:37:02.495643+00:00", "trade", 10.8265, 1.0]
["2026-09-15T18:37:03.340869+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:03.340871+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.340871+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.340883+00:00", "trade", 10.82, 32.0]
["2026-09-15T18:37:03.340886+00:00", "trade", 10.82, 68.0]
["2026-09-15T18:37:03.340949+00:00", "trade", 10.82, 60.0]
["2026-09-15T18:37:03.340949+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.340994+00:00", "trade", 10.82, 32.0]
["2026-09-15T18:37:03.341000+00:00", "trade", 10.82, 16.0]
["2026-09-15T18:37:03.341003+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.341003+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.341174+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:37:03.341183+00:00", "trade", 10.82, 29.0]
["2026-09-15T18:37:03.341240+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:37:03.341243+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:37:03.341247+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:37:03.341250+00:00", "trade", 10.82, 6.0]
["2026-09-15T18:37:03.341265+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:37:03.341265+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:37:03.341285+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:37:03.341286+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.341290+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341292+00:00", "trade", 10.82, 4.0]
["2026-09-15T18:37:03.341295+00:00", "trade", 10.82, 29.0]
["2026-09-15T18:37:03.341298+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:03.341345+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341415+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341415+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341465+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341530+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341540+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341598+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:37:03.341836+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341891+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341926+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341926+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.341947+00:00", "trade", 10.82, 49.0]
["2026-09-15T18:37:03.342006+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342006+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342026+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342051+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342142+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342172+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342272+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.342277+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.343123+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:37:03.343530+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.345008+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.346206+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.348537+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.349507+00:00", "trade", 10.815, 2.0]
["2026-09-15T18:37:03.349935+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.353208+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.353534+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.360588+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:37:03.361199+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:37:03.361618+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.361618+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.361803+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.441834+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.442525+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:03.444208+00:00", "trade", 10.815, 90.0]
["2026-09-15T18:37:04.550158+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550193+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550248+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550483+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550669+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550804+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.550954+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.560607+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.560998+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.561089+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.561845+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:04.751234+00:00", "trade", 10.815, 3.0]
["2026-09-15T18:37:04.867172+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:37:04.988199+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.135188+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.135634+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.263658+00:00", "trade", 10.815, 50.0]
["2026-09-15T18:37:05.406067+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.406723+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.406989+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.407024+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.407164+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.423707+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:37:05.424611+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.449349+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.583343+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:05.734839+00:00", "trade", 10.8347, 9.0]
["2026-09-15T18:37:06.267597+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:37:06.267615+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:37:06.268722+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.269123+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.269564+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.712151+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.927417+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.927818+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.927858+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.928279+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:06.968677+00:00", "trade", 10.815, 300.0]
["2026-09-15T18:37:07.154347+00:00", "trade", 10.815, 17.0]
["2026-09-15T18:37:07.384397+00:00", "trade", 10.815, 50.0]
["2026-09-15T18:37:07.385406+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:08.381760+00:00", "trade", 10.8342, 1.0]
["2026-09-15T18:37:09.448819+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.448955+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.448970+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.449411+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.456493+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.468311+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.536713+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.543570+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.576678+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.577275+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.577736+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.617024+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.622292+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.622347+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.622387+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.668341+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.669364+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.669454+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.693601+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.767868+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.767878+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.767933+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.769081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:09.900763+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:37:09.936093+00:00", "trade", 10.8646, 10.0]
["2026-09-15T18:37:10.135897+00:00", "trade", 10.8243, 2.0]
["2026-09-15T18:37:10.422363+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:10.426764+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:10.426764+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:10.426764+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:10.426773+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:37:10.426773+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:10.426818+00:00", "trade", 10.81, 20.0]
["2026-09-15T18:37:10.426827+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:37:10.426829+00:00", "quote", 10.8, 10.82]
["2026-09-15T18:37:10.426830+00:00", "trade", 10.81, 25.0]
["2026-09-15T18:37:10.426833+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:10.426839+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:37:10.426894+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.426899+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.426914+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.426934+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.426944+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.426959+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427044+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427054+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427070+00:00", "trade", 10.81, 20.0]
["2026-09-15T18:37:10.427089+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427110+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427139+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427165+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427165+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427200+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427255+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427270+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427323+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:37:10.427661+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427871+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.427926+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.428062+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.428092+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.428393+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.428423+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.428493+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.431555+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.436888+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.529162+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.591645+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.594227+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.599720+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.600171+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.814876+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.889002+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:10.948869+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.037034+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.449143+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.470855+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.580010+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.580085+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.580145+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.596667+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:37:11.596729+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.653529+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.653970+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.654401+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.713151+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.715171+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.827462+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:37:11.916284+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.916334+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.916364+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.916429+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.917356+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:11.975038+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:12.274069+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:12.734087+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:37:12.734457+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:37:13.209948+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.210053+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.210103+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.210845+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.289442+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.289507+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:37:13.289532+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.289602+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.379476+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.400972+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.401027+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.479774+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.479819+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.479847+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:37:13.479884+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.479925+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.512477+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.514658+00:00", "trade", 10.8229, 8.0]
["2026-09-15T18:37:13.527685+00:00", "trade", 10.8229, 1.0]
["2026-09-15T18:37:13.533874+00:00", "trade", 10.8229, 1.0]
["2026-09-15T18:37:13.584152+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.664097+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.693567+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.794227+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.810009+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:13.810079+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.012811+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.012866+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.040762+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.372471+00:00", "trade", 10.8, 14.0]
["2026-09-15T18:37:14.373614+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.373683+00:00", "trade", 10.8, 3.0]
["2026-09-15T18:37:14.445960+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.446071+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.488634+00:00", "trade", 10.8262, 200.0]
["2026-09-15T18:37:14.536270+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.538806+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:14.561735+00:00", "trade", 10.8189, 43.0]
["2026-09-15T18:37:15.081962+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:15.962430+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:37:16.128574+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:16.182608+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:16.206038+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:16.347796+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:37:17.224318+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:17.326471+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:17.326536+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:18.498176+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:18.498316+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:18.605997+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:18.606057+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:19.163988+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:19.168752+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:37:19.172874+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:19.172947+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:37:19.173020+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:19.243570+00:00", "trade", 10.8642, 100.0]
["2026-09-15T18:37:19.448073+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:19.820254+00:00", "trade", 10.8329, 5.0]
["2026-09-15T18:37:20.114668+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:20.138825+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:20.317399+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:20.396065+00:00", "trade", 10.8642, 200.0]
["2026-09-15T18:37:21.166237+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:21.303137+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:21.303186+00:00", "trade", 10.8096, 1387.0]
["2026-09-15T18:37:21.303267+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:21.303553+00:00", "trade", 10.8096, 1.0]
["2026-09-15T18:37:21.309733+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:21.579805+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:21.606857+00:00", "trade", 10.8029, 1.0]
["2026-09-15T18:37:21.607215+00:00", "trade", 10.8029, 1.0]
["2026-09-15T18:37:21.657750+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:22.131561+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.131661+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.131726+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.131821+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.132037+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.132211+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:22.132237+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.132272+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.132298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.400881+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.401327+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:22.401462+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:24.071882+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:24.174719+00:00", "trade", 10.8637, 27.0]
["2026-09-15T18:37:24.207755+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:24.208086+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:24.208181+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:24.694829+00:00", "trade", 10.805, 5.0]
["2026-09-15T18:37:24.694835+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:37:24.694980+00:00", "trade", 10.805, 295.0]
["2026-09-15T18:37:25.915243+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.946973+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.946983+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947013+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947028+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947062+00:00", "trade", 10.81, 72.0]
["2026-09-15T18:37:25.947071+00:00", "trade", 10.81, 154.0]
["2026-09-15T18:37:25.947074+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947089+00:00", "trade", 10.81, 28.0]
["2026-09-15T18:37:25.947089+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947092+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947109+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947183+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947186+00:00", "trade", 10.81, 36.0]
["2026-09-15T18:37:25.947194+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947480+00:00", "trade", 10.81, 16.0]
["2026-09-15T18:37:25.947489+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947495+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:25.947495+00:00", "trade", 10.81, 20.0]
["2026-09-15T18:37:25.947625+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.947655+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.948151+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.949118+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.952063+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:37:25.957343+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.970815+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:25.975029+00:00", "trade", 10.81, 136.0]
["2026-09-15T18:37:26.124364+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:37:26.124430+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:26.196165+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:26.249277+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:26.706167+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:26.947115+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:26.947170+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:27.067672+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:37:27.413518+00:00", "trade", 10.8099, 4.0]
["2026-09-15T18:37:28.091680+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:37:28.091696+00:00", "trade", 10.81, 228.0]
["2026-09-15T18:37:28.091699+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:28.091699+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:37:28.091705+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:37:28.091710+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:37:28.091716+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:37:28.091725+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:37:28.091730+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091732+00:00", "trade", 10.81, 686.0]
["2026-09-15T18:37:28.091740+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091741+00:00", "trade", 10.81, 80.0]
["2026-09-15T18:37:28.091748+00:00", "trade", 10.81, 11.0]
["2026-09-15T18:37:28.091750+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:37:28.091751+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091754+00:00", "trade", 10.81, 14.0]
["2026-09-15T18:37:28.091756+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:37:28.091771+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091785+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091821+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091880+00:00", "trade", 10.81, 156.0]
["2026-09-15T18:37:28.091896+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091961+00:00", "trade", 10.81, 44.0]
["2026-09-15T18:37:28.091967+00:00", "trade", 10.81, 200.0]
["2026-09-15T18:37:28.091967+00:00", "trade", 10.81, 70.0]
["2026-09-15T18:37:28.091967+00:00", "trade", 10.81, 45.0]
["2026-09-15T18:37:28.091970+00:00", "trade", 10.81, 47.0]
["2026-09-15T18:37:28.091991+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.091997+00:00", "trade", 10.81, 10.0]
["2026-09-15T18:37:28.092081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092147+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092151+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092191+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092302+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092938+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.092968+00:00", "trade", 10.815, 67.0]
["2026-09-15T18:37:28.093334+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.093458+00:00", "trade", 10.81, 10.0]
["2026-09-15T18:37:28.093680+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.097193+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.370940+00:00", "trade", 10.83, 100.0]
["2026-09-15T18:37:28.430175+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:37:28.431242+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.622371+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.663244+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.695650+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:28.899119+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:29.360907+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:29.361393+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:29.365545+00:00", "trade", 10.8172, 200.0]
["2026-09-15T18:37:29.535605+00:00", "trade", 10.8175, 3.0]
["2026-09-15T18:37:29.541826+00:00", "trade", 10.8175, 2.0]
["2026-09-15T18:37:29.545471+00:00", "trade", 10.8175, 1.0]
["2026-09-15T18:37:29.549161+00:00", "trade", 10.8175, 3.0]
["2026-09-15T18:37:29.678381+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:29.679013+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:30.007834+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:30.547080+00:00", "trade", 10.817, 30.0]
["2026-09-15T18:37:30.722270+00:00", "trade", 10.815, 4.0]
["2026-09-15T18:37:30.752589+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:30.925996+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:31.831513+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:32.628082+00:00", "trade", 10.8295, 5.0]
["2026-09-15T18:37:34.275728+00:00", "trade", 10.8213, 7.0]
["2026-09-15T18:37:34.361496+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:34.362137+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:34.378180+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:34.464250+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:36.093016+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:36.094499+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:36.409904+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:37.615870+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:38.924089+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.046871+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.046936+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.046946+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.091251+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.304398+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:39.360411+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:40.001725+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:40.002206+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:40.209989+00:00", "trade", 10.82, 400.0]
["2026-09-15T18:37:40.210130+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:40.211270+00:00", "trade", 10.8102, 51.0]
["2026-09-15T18:37:40.337197+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:40.924403+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:37:40.926628+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:41.316123+00:00", "trade", 10.8211, 3.0]
["2026-09-15T18:37:43.422680+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:43.422745+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.462951+00:00", "trade", 10.829, 4.0]
["2026-09-15T18:37:44.695650+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.870486+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.870671+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.870731+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.871468+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.871949+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:44.928008+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:45.075618+00:00", "trade", 10.8145, 1.0]
["2026-09-15T18:37:46.307511+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:46.565274+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:46.565750+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:46.565795+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:46.565810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:46.567770+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.053118+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:37:47.453485+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.453535+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.459790+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.990175+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.990736+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.990802+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:47.991127+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.006122+00:00", "trade", 10.815, 400.0]
["2026-09-15T18:37:48.006125+00:00", "trade", 10.815, 400.0]
["2026-09-15T18:37:48.006163+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.006188+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.006198+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.006251+00:00", "trade", 10.815, 400.0]
["2026-09-15T18:37:48.006266+00:00", "trade", 10.815, 400.0]
["2026-09-15T18:37:48.006269+00:00", "trade", 10.815, 400.0]
["2026-09-15T18:37:48.006298+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.007085+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.007406+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.008068+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.008890+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.048569+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:48.050694+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.023280+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.023330+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.433811+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.433871+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.433936+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.448305+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:49.667035+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:50.231872+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:50.231978+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.264825+00:00", "trade", 10.82, 10.0]
["2026-09-15T18:37:51.264834+00:00", "trade", 10.815, 10.0]
["2026-09-15T18:37:51.323427+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.323482+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.323933+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.691035+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.691095+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.691136+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.691511+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:51.697841+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.007272+00:00", "trade", 10.81, 4.0]
["2026-09-15T18:37:52.329460+00:00", "trade", 10.8153, 150.0]
["2026-09-15T18:37:52.329543+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.448275+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.448320+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.568867+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.568922+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:52.568987+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373263+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373268+00:00", "trade", 10.82, 96.0]
["2026-09-15T18:37:53.373323+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373333+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373509+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:53.373514+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373566+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:37:53.373644+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.373647+00:00", "trade", 10.82, 4.0]
["2026-09-15T18:37:53.675772+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.675827+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:53.944676+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.028525+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.198348+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:37:54.360675+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.378713+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.379059+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.379109+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.431338+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.431353+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.431354+00:00", "trade", 10.82, 23.0]
["2026-09-15T18:37:54.431453+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.432010+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.531426+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:54.531486+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:55.390059+00:00", "trade", 10.8265, 4.0]
["2026-09-15T18:37:55.475775+00:00", "trade", 10.8135, 1.0]
["2026-09-15T18:37:55.733182+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:55.733232+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:56.441600+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:56.441665+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:56.441711+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.130172+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.130237+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.374984+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.652408+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.652408+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:57.652420+00:00", "trade", 10.82, 6.0]
["2026-09-15T18:37:57.652423+00:00", "trade", 10.82, 18.0]
["2026-09-15T18:37:57.652423+00:00", "trade", 10.82, 76.0]
["2026-09-15T18:37:57.754095+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.081032+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.081098+00:00", "trade", 10.8101, 14211.0]
["2026-09-15T18:37:58.081172+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.082204+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.082385+00:00", "trade", 10.811, 151.0]
["2026-09-15T18:37:58.108211+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.108692+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.651628+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.656148+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.749485+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.750102+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:58.751380+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:59.061599+00:00", "trade", 10.8162, 4.0]
["2026-09-15T18:37:59.062243+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:37:59.917912+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.007866+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.121726+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.323616+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.324089+00:00", "trade", 10.815, 300.0]
["2026-09-15T18:38:00.324543+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:38:00.324924+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.326498+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:00.376376+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:01.518125+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:01.874898+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:01.875142+00:00", "trade", 10.82, 13.0]
["2026-09-15T18:38:01.875163+00:00", "trade", 10.815, 13.0]
["2026-09-15T18:38:01.875374+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:03.438732+00:00", "trade", 10.8569, 23.0]
["2026-09-15T18:38:03.448838+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:03.449791+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:03.467793+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:03.586326+00:00", "trade", 10.8125, 1.0]
["2026-09-15T18:38:03.688648+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:05.319374+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:05.694892+00:00", "trade", 10.8569, 11.0]
["2026-09-15T18:38:06.115811+00:00", "trade", 10.8155, 4.0]
["2026-09-15T18:38:06.603260+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:06.604177+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:06.604212+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:07.092821+00:00", "trade", 10.815, 16.0]
["2026-09-15T18:38:07.093099+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:07.285104+00:00", "trade", 10.815, 200.0]
["2026-09-15T18:38:08.109288+00:00", "trade", 10.8226, 4.0]
["2026-09-15T18:38:08.757572+00:00", "trade", 10.815, 25.0]
["2026-09-15T18:38:08.853327+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:08.976505+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:09.630519+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:09.882269+00:00", "trade", 10.8167, 500.0]
["2026-09-15T18:38:10.358394+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:10.358875+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:10.359026+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:10.365677+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:10.628466+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:10.629403+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:11.666809+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:11.667320+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:11.667370+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:11.769688+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:12.086441+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:12.144113+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:12.144649+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:12.144815+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:12.333393+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:13.099504+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:13.106014+00:00", "trade", 10.815, 300.0]
["2026-09-15T18:38:13.750551+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:13.750716+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:13.750781+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:14.188176+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:14.360175+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:14.659601+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:15.941026+00:00", "trade", 10.8112, 28.0]
["2026-09-15T18:38:16.122658+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:16.668566+00:00", "trade", 10.815, 4.0]
["2026-09-15T18:38:16.668927+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:38:17.622924+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:17.730129+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:18.049698+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:18.369759+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:18.858286+00:00", "trade", 10.8219, 4.0]
["2026-09-15T18:38:19.955852+00:00", "trade", 10.8564, 100.0]
["2026-09-15T18:38:21.381122+00:00", "trade", 10.8176, 3.0]
["2026-09-15T18:38:21.381134+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:38:21.397680+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:21.398161+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:21.398722+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:21.403744+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:21.416146+00:00", "trade", 10.8564, 10.0]
["2026-09-15T18:38:21.618164+00:00", "trade", 10.8564, 42.0]
["2026-09-15T18:38:22.002412+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:22.003419+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:23.713321+00:00", "trade", 10.8218, 1.0]
["2026-09-15T18:38:23.797437+00:00", "trade", 10.8564, 15.0]
["2026-09-15T18:38:25.908340+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:25.909287+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:26.764351+00:00", "trade", 10.815, 200.0]
["2026-09-15T18:38:26.764434+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:27.419396+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:27.582714+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:27.583019+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:28.047338+00:00", "trade", 10.8153, 1328.0]
["2026-09-15T18:38:28.047418+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:28.083733+00:00", "trade", 10.8154, 27.0]
["2026-09-15T18:38:29.131269+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.136612+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.137514+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.137559+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.153447+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.415224+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.515150+00:00", "trade", 10.8144, 12.0]
["2026-09-15T18:38:29.655991+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:29.978696+00:00", "trade", 10.8215, 4.0]
["2026-09-15T18:38:30.007892+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:30.516316+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:38:30.930775+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.034129+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:38:31.064880+00:00", "trade", 10.815, 30.0]
["2026-09-15T18:38:31.085779+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.085829+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.085834+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.085919+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.085930+00:00", "trade", 10.82, 162.0]
["2026-09-15T18:38:31.086370+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.086523+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:38:31.088117+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:38:31.088174+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:38:31.146172+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.146846+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:38:31.147487+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:38:31.149883+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:38:31.149946+00:00", "trade", 10.82, 95.0]
["2026-09-15T18:38:31.195667+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:38:31.259266+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.259779+00:00", "trade", 10.815, 300.0]
["2026-09-15T18:38:31.259783+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.261518+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:38:31.400144+00:00", "trade", 10.815, 9.0]
["2026-09-15T18:38:31.400505+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:38:31.952810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:31.953044+00:00", "trade", 10.82, 30.0]
["2026-09-15T18:38:31.953086+00:00", "trade", 10.815, 30.0]
["2026-09-15T18:38:31.953161+00:00", "trade", 10.815, 34.0]
["2026-09-15T18:38:31.954220+00:00", "trade", 10.81, 3.0]
["2026-09-15T18:38:31.955426+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:38:32.576149+00:00", "trade", 10.8125, 2.0]
["2026-09-15T18:38:32.583378+00:00", "trade", 10.8125, 1.0]
["2026-09-15T18:38:32.587071+00:00", "trade", 10.8125, 1.0]
["2026-09-15T18:38:33.094012+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:33.759455+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:38:33.811933+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:33.812011+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:38:34.243198+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.244160+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.339632+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.420198+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.420910+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.432202+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:38:34.432256+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:38:34.432267+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.489533+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:34.864680+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:35.020946+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:35.866085+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:35.870259+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:36.540673+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:36.641663+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:36.674213+00:00", "trade", 10.8199, 300.0]
["2026-09-15T18:38:37.237474+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:37.942925+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:37.985506+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:38.220986+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:39.855510+00:00", "trade", 10.8553, 23.0]
["2026-09-15T18:38:40.915469+00:00", "trade", 10.8553, 52.0]
["2026-09-15T18:38:40.922785+00:00", "trade", 10.8553, 10.0]
["2026-09-15T18:38:40.926267+00:00", "trade", 10.8553, 4.0]
["2026-09-15T18:38:41.237465+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:41.728607+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:41.840293+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:41.961273+00:00", "trade", 10.8212, 5.0]
["2026-09-15T18:38:42.233111+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:42.520253+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:42.520569+00:00", "trade", 10.82, 22.0]
["2026-09-15T18:38:42.873398+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:42.873438+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:43.044810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:43.045145+00:00", "trade", 10.8127, 200.0]
["2026-09-15T18:38:43.285082+00:00", "trade", 10.8127, 2.0]
["2026-09-15T18:38:43.292789+00:00", "trade", 10.8127, 6.0]
["2026-09-15T18:38:43.297117+00:00", "trade", 10.8127, 2.0]
["2026-09-15T18:38:44.115024+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.082002+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.136446+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.136551+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.255624+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.788004+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:45.917668+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.114064+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.114425+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.114465+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.114475+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.114656+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.125075+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.125131+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.125131+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.143158+00:00", "trade", 10.815, 2.0]
["2026-09-15T18:38:46.305794+00:00", "trade", 10.815, 45.0]
["2026-09-15T18:38:46.472917+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.523145+00:00", "trade", 10.8553, 300.0]
["2026-09-15T18:38:46.530187+00:00", "trade", 10.8553, 100.0]
["2026-09-15T18:38:46.533790+00:00", "trade", 10.8553, 100.0]
["2026-09-15T18:38:46.547755+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.640235+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.708497+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.708898+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.709810+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.790838+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:46.811492+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:47.297973+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:47.298033+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:47.298083+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:48.231947+00:00", "trade", 10.8114, 7.0]
["2026-09-15T18:38:48.294471+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.250891+00:00", "trade", 10.8202, 16.0]
["2026-09-15T18:38:49.413551+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.529421+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.529441+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.627003+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.627895+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.627920+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.627990+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.628051+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.628837+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:49.867783+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:38:50.237474+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:50.363502+00:00", "trade", 10.815, 4.0]
["2026-09-15T18:38:50.525408+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:50.683509+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:51.110083+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:51.110960+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:51.212146+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:38:51.212712+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:51.244071+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:51.963726+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:52.075098+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:38:53.250279+00:00", "trade", 10.8161, 500.0]
["2026-09-15T18:38:53.250364+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.553780+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.726025+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:38:53.726090+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.726401+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.726451+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.726967+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:53.802535+00:00", "trade", 10.8203, 4.0]
["2026-09-15T18:38:53.876432+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:54.727284+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:38:55.141693+00:00", "trade", 10.815, 2.0]
["2026-09-15T18:38:55.146216+00:00", "trade", 10.815, 1.0]
["2026-09-15T18:38:55.588738+00:00", "trade", 10.8176, 4.0]
["2026-09-15T18:38:55.589090+00:00", "trade", 10.8176, 1.0]
["2026-09-15T18:38:56.750633+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:57.812897+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:58.085738+00:00", "trade", 10.8178, 26.0]
["2026-09-15T18:38:58.587134+00:00", "trade", 10.8178, 26.0]
["2026-09-15T18:38:59.274205+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:59.428492+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:38:59.441747+00:00", "trade", 10.815, 300.0]
["2026-09-15T18:38:59.441824+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.007929+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.414947+00:00", "trade", 10.855, 100.0]
["2026-09-15T18:39:00.422486+00:00", "trade", 10.855, 300.0]
["2026-09-15T18:39:00.518678+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.518769+00:00", "trade", 10.82, 173.0]
["2026-09-15T18:39:00.519018+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.519049+00:00", "trade", 10.815, 13.0]
["2026-09-15T18:39:00.519099+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.519379+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.519455+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.523860+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523864+00:00", "trade", 10.82, 400.0]
["2026-09-15T18:39:00.523865+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.523869+00:00", "trade", 10.82, 76.0]
["2026-09-15T18:39:00.523872+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523876+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523876+00:00", "trade", 10.82, 20.0]
["2026-09-15T18:39:00.523882+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:39:00.523882+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523882+00:00", "trade", 10.82, 300.0]
["2026-09-15T18:39:00.523882+00:00", "trade", 10.82, 1.0]
["2026-09-15T18:39:00.523887+00:00", "trade", 10.82, 28.0]
["2026-09-15T18:39:00.523887+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523887+00:00", "trade", 10.82, 25.0]
["2026-09-15T18:39:00.523890+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523890+00:00", "trade", 10.82, 25.0]
["2026-09-15T18:39:00.523894+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.523905+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:00.523914+00:00", "trade", 10.82, 13.0]
["2026-09-15T18:39:00.523921+00:00", "trade", 10.82, 45.0]
["2026-09-15T18:39:00.523921+00:00", "trade", 10.82, 22.0]
["2026-09-15T18:39:00.523925+00:00", "trade", 10.82, 24.0]
["2026-09-15T18:39:00.523925+00:00", "trade", 10.82, 17.0]
["2026-09-15T18:39:00.523929+00:00", "trade", 10.82, 34.0]
["2026-09-15T18:39:00.523929+00:00", "trade", 10.82, 13.0]
["2026-09-15T18:39:00.523955+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.523960+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.523965+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524001+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524010+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524010+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524061+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524066+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524066+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524081+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524211+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524211+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524246+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524246+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524261+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:00.524326+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524482+00:00", "trade", 10.82, 76.0]
["2026-09-15T18:39:00.524492+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524573+00:00", "trade", 10.82, 160.0]
["2026-09-15T18:39:00.524577+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524602+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524702+00:00", "trade", 10.82, 14.0]
["2026-09-15T18:39:00.524807+00:00", "trade", 10.82, 26.0]
["2026-09-15T18:39:00.524857+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524913+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524958+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524978+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.524983+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.525439+00:00", "trade", 10.82, 75.0]
["2026-09-15T18:39:00.525479+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.526256+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.526396+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.526817+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.527860+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.527910+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.529210+00:00", "trade", 10.82, 3.0]
["2026-09-15T18:39:00.531107+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:39:00.532621+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.537990+00:00", "trade", 10.82, 11.0]
["2026-09-15T18:39:00.541725+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.541786+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:00.541819+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:39:00.542408+00:00", "trade", 10.825, 400.0]
["2026-09-15T18:39:00.542435+00:00", "trade", 10.825, 20.0]
["2026-09-15T18:39:00.542435+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.546544+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.546584+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.547025+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.547947+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.553706+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.562096+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.587762+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.629230+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.629777+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.630453+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.630493+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.644032+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.701557+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813089+00:00", "trade", 10.83, 11.0]
["2026-09-15T18:39:00.813794+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813824+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813829+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813834+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813869+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.813874+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.814421+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.814837+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.815784+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.816798+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.819673+00:00", "trade", 10.825, 241.0]
["2026-09-15T18:39:00.823161+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:00.823297+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:00.962552+00:00", "trade", 10.825, 500.0]
["2026-09-15T18:39:01.040888+00:00", "trade", 10.825, 6.0]
["2026-09-15T18:39:01.097461+00:00", "trade", 10.825, 400.0]
["2026-09-15T18:39:01.097834+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:01.097869+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:01.097884+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:01.097924+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:01.098285+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:01.098361+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:02.150561+00:00", "trade", 10.825, 6.0]
["2026-09-15T18:39:02.229774+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:02.310000+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:02.310441+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:02.770183+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:02.770289+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.349733+00:00", "trade", 10.8137, 1.0]
["2026-09-15T18:39:03.601936+00:00", "trade", 10.8199, 7.0]
["2026-09-15T18:39:03.826719+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.827546+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.827839+00:00", "trade", 10.82, 80.0]
["2026-09-15T18:39:03.827899+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:03.828052+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.828095+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:03.828107+00:00", "trade", 10.825, 500.0]
["2026-09-15T18:39:03.828133+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.828453+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.828494+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.828604+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.828935+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.829123+00:00", "trade", 10.8219, 50.0]
["2026-09-15T18:39:03.840527+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:03.916760+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:39:04.432730+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:05.006770+00:00", "trade", 10.8183, 22.0]
["2026-09-15T18:39:05.704744+00:00", "trade", 10.8205, 2.0]
["2026-09-15T18:39:05.830190+00:00", "trade", 10.825, 25.0]
["2026-09-15T18:39:05.944101+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:05.956827+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:05.957308+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.021594+00:00", "trade", 10.825, 12.0]
["2026-09-15T18:39:07.021784+00:00", "trade", 10.825, 5.0]
["2026-09-15T18:39:07.409077+00:00", "trade", 10.8204, 5.0]
["2026-09-15T18:39:07.603761+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.603841+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.774497+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.774817+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.776311+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.776313+00:00", "trade", 10.825, 300.0]
["2026-09-15T18:39:07.776334+00:00", "trade", 10.825, 200.0]
["2026-09-15T18:39:07.776385+00:00", "trade", 10.825, 100.0]
["2026-09-15T18:39:07.776481+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.776604+00:00", "trade", 10.82, 89.0]
["2026-09-15T18:39:07.776671+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.777258+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.777418+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.787803+00:00", "trade", 10.82, 39.0]
["2026-09-15T18:39:07.787806+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787806+00:00", "trade", 10.82, 600.0]
["2026-09-15T18:39:07.787810+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787821+00:00", "trade", 10.82, 2800.0]
["2026-09-15T18:39:07.787823+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.787843+00:00", "trade", 10.82, 4.0]
["2026-09-15T18:39:07.787843+00:00", "trade", 10.82, 60.0]
["2026-09-15T18:39:07.787849+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787849+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787849+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787854+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.787874+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.787954+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.787964+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788039+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788039+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788050+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:39:07.788050+00:00", "trade", 10.82, 200.0]
["2026-09-15T18:39:07.788053+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:39:07.788054+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788107+00:00", "trade", 10.82, 100.0]
["2026-09-15T18:39:07.788119+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788119+00:00", "quote", 10.82, 10.83]
["2026-09-15T18:39:07.788219+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:07.788239+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:07.788329+00:00", "quote", 10.82, 10.82]
["2026-09-15T18:39:07.788380+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788402+00:00", "trade", 10.82, 5.0]
["2026-09-15T18:39:07.788425+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788460+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788495+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788513+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:39:07.788535+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788540+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.788740+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789021+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789021+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789061+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789096+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789112+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789131+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789136+00:00", "trade", 10.8215, 50.0]
["2026-09-15T18:39:07.789136+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789477+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789543+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789562+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789592+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789768+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789803+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.789983+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790044+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790099+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790134+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790500+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790560+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790650+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.790770+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.791998+00:00", "trade", 10.815, 100.0]
["2026-09-15T18:39:07.792585+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.792620+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.792980+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.793061+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.795341+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.801821+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.806709+00:00", "trade", 10.82, 11.0]
["2026-09-15T18:39:07.808066+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.808387+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.809304+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.816386+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.877647+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:07.877692+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:08.604885+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.074797+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.075198+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.075438+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.379656+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.717544+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:09.789459+00:00", "trade", 10.81, 3.0]
["2026-09-15T18:39:10.538916+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:10.540395+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:10.540876+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:10.541312+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:10.541758+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:10.806846+00:00", "trade", 10.815, 27.0]
["2026-09-15T18:39:11.306405+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.426842+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.426842+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.426922+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.427002+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.427363+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.427563+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.427999+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.667243+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.671753+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.671759+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.673924+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.687807+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:39:11.687835+00:00", "trade", 10.81, 160.0]
["2026-09-15T18:39:11.687838+00:00", "trade", 10.81, 276.0]
["2026-09-15T18:39:11.687841+00:00", "trade", 10.81, 26.0]
["2026-09-15T18:39:11.687841+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:39:11.687852+00:00", "quote", 10.8, 10.82]
["2026-09-15T18:39:11.687853+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:39:11.687856+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:39:11.687922+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.687942+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.687942+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.687952+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688102+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688107+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688137+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688193+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688198+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688223+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688418+00:00", "trade", 10.81, 2.0]
["2026-09-15T18:39:11.688619+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688679+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688689+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688799+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688799+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688804+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688804+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688909+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688944+00:00", "trade", 10.805, 25.0]
["2026-09-15T18:39:11.688969+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.688969+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.689005+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.689130+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.689285+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.689450+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.690714+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.726819+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.727621+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.762228+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:39:11.762850+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.795402+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.795883+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.928393+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.929356+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.929787+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:11.935239+00:00", "trade", 10.8191, 1.0]
["2026-09-15T18:39:12.066681+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:39:13.072743+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.072815+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:39:13.072818+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073139+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073259+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073339+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073630+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:39:13.073816+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073816+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073856+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.073951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.074024+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:39:13.074176+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.074422+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.074617+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.075018+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.075058+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:39:13.077768+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:39:13.077777+00:00", "trade", 10.801, 9.0]
["2026-09-15T18:39:13.077786+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:39:13.077789+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:39:13.077793+00:00", "trade", 10.801, 90.0]
["2026-09-15T18:39:13.077793+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:39:13.077795+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077840+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077846+00:00", "trade", 10.8, 44.0]
["2026-09-15T18:39:13.077849+00:00", "trade", 10.8, 160.0]
["2026-09-15T18:39:13.077885+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077890+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077890+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077911+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077915+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.077980+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.078031+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.078121+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.078136+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:39:13.078181+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078186+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078246+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078462+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078462+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078532+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078562+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:39:13.078617+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078667+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078698+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078698+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078702+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078782+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078782+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078817+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.078965+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:39:13.079018+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.079023+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.079023+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.079100+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:39:13.079299+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.079419+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.079980+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.080101+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.082814+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:39:13.083739+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.104428+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:13.643840+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:14.143840+00:00", "trade", 10.795, 500.0]
["2026-09-15T18:39:14.144290+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:14.144290+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:14.432580+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:14.561261+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:15.242224+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:15.894203+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:15.894695+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:15.896534+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.048030+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.196227+00:00", "trade", 10.8189, 3.0]
["2026-09-15T18:39:17.392058+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.392364+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.392539+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.406823+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.442117+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:17.442598+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:18.095790+00:00", "trade", 10.8519, 1.0]
["2026-09-15T18:39:18.480695+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:19.850060+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:20.509953+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:20.850708+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:21.763767+00:00", "trade", 10.7976, 1.0]
["2026-09-15T18:39:23.294780+00:00", "trade", 10.8178, 2.0]
["2026-09-15T18:39:23.296500+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:23.296941+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:24.289545+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:24.996375+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:24.997613+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:25.201162+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:25.201638+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:26.595298+00:00", "trade", 10.8187, 4.0]
["2026-09-15T18:39:27.155511+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:27.156073+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:27.157115+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:27.162678+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:28.098883+00:00", "trade", 10.795, 12.0]
["2026-09-15T18:39:29.361273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:29.361709+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:29.362150+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:29.374413+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:39:29.819858+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:29.937779+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:30.006223+00:00", "trade", 10.7924, 47.0]
["2026-09-15T18:39:30.007965+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:30.028816+00:00", "trade", 10.7924, 1.0]
["2026-09-15T18:39:30.814623+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:31.355449+00:00", "trade", 10.8171, 5.0]
["2026-09-15T18:39:31.615925+00:00", "trade", 10.795, 500.0]
["2026-09-15T18:39:31.896935+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.326727+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:39:32.327358+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.327794+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.327954+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.518296+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.528024+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.590683+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.758367+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.762377+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.762898+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:32.766617+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.053313+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.053433+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.053749+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.054230+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.071275+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:39:33.412907+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.742416+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.742852+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.742917+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.744656+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:33.943564+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:34.826407+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:35.739542+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:36.107511+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:36.171523+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:37.458994+00:00", "trade", 10.8183, 1.0]
["2026-09-15T18:39:39.026373+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:39.026413+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:39.026854+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:39.326255+00:00", "trade", 10.7931, 25.0]
["2026-09-15T18:39:39.569151+00:00", "trade", 10.7975, 5.0]
["2026-09-15T18:39:39.569515+00:00", "trade", 10.7975, 1.0]
["2026-09-15T18:39:40.026312+00:00", "trade", 10.8182, 1.0]
["2026-09-15T18:39:40.943652+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:39:40.946205+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:39:41.174518+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:41.174618+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.403830+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.403990+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.404116+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.404151+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.404271+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.404592+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.405068+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:42.405469+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.018721+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:39:43.021181+00:00", "trade", 10.795, 334.0]
["2026-09-15T18:39:43.123995+00:00", "trade", 10.795, 10.0]
["2026-09-15T18:39:43.124588+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.124588+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.124663+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.124703+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.125024+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:43.125786+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:44.711922+00:00", "trade", 10.8162, 28.0]
["2026-09-15T18:39:44.778353+00:00", "trade", 10.8449, 12.0]
["2026-09-15T18:39:45.219766+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:39:45.301211+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:45.301371+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:45.326796+00:00", "trade", 10.8173, 20.0]
["2026-09-15T18:39:45.958977+00:00", "trade", 10.8448, 100.0]
["2026-09-15T18:39:46.082507+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:46.213910+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:46.518820+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:39:49.000973+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:49.018944+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:39:49.025190+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:39:49.079336+00:00", "trade", 10.8162, 4.0]
["2026-09-15T18:39:49.089985+00:00", "trade", 10.8162, 1.0]
["2026-09-15T18:39:50.031432+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.031948+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.031983+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.031983+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.032269+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.052596+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:39:50.052617+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:39:50.053394+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.053620+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:50.791468+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:51.146786+00:00", "trade", 10.8173, 7.0]
["2026-09-15T18:39:52.030818+00:00", "trade", 10.8173, 100.0]
["2026-09-15T18:39:52.174806+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:52.544966+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:53.016452+00:00", "trade", 10.8157, 2.0]
["2026-09-15T18:39:54.564169+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:54.564219+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:54.565342+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:54.647327+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:54.647558+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:54.647608+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:56.400378+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:56.949238+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:57.094362+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:57.196395+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:57.480513+00:00", "trade", 10.8172, 1.0]
["2026-09-15T18:39:58.072928+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:58.136501+00:00", "trade", 10.8439, 33.0]
["2026-09-15T18:39:58.983181+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:59.065054+00:00", "trade", 10.795, 28.0]
["2026-09-15T18:39:59.065632+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:59.178390+00:00", "trade", 10.8439, 100.0]
["2026-09-15T18:39:59.712259+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:59.712334+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:59.712374+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:39:59.712816+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:00.007997+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:00.078916+00:00", "trade", 10.7967, 30.0]
["2026-09-15T18:40:00.087366+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:00.087366+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:01.064861+00:00", "trade", 10.8138, 41.0]
["2026-09-15T18:40:01.247052+00:00", "trade", 10.8172, 4.0]
["2026-09-15T18:40:03.282703+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:40:03.283888+00:00", "trade", 10.79, 4.0]
["2026-09-15T18:40:05.527713+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:40:06.484900+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:06.578052+00:00", "trade", 10.8113, 200.0]
["2026-09-15T18:40:06.720454+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:06.913653+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:06.913774+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:06.916460+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:06.953657+00:00", "trade", 10.795, 15.0]
["2026-09-15T18:40:07.246104+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:07.405427+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:07.490625+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:07.491066+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:07.621340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:07.872060+00:00", "trade", 10.7918, 50.0]
["2026-09-15T18:40:09.020035+00:00", "trade", 10.79, 40.0]
["2026-09-15T18:40:09.020056+00:00", "trade", 10.79, 29.0]
["2026-09-15T18:40:09.020511+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:09.173694+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:40:10.192280+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.192285+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.192937+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.350583+00:00", "trade", 10.7905, 300.0]
["2026-09-15T18:40:10.376424+00:00", "trade", 10.8156, 9.0]
["2026-09-15T18:40:10.628647+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.628923+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.629124+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.629404+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.640325+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.927463+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.927498+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.927498+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.927543+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:10.927984+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:11.098440+00:00", "trade", 10.795, 9.0]
["2026-09-15T18:40:11.151174+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:11.182231+00:00", "trade", 10.8288, 100.0]
["2026-09-15T18:40:11.193060+00:00", "trade", 10.8275, 600.0]
["2026-09-15T18:40:11.454871+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:11.785880+00:00", "trade", 10.799, 1.0]
["2026-09-15T18:40:11.819457+00:00", "trade", 10.7924, 69.0]
["2026-09-15T18:40:11.819821+00:00", "trade", 10.7924, 1.0]
["2026-09-15T18:40:11.940287+00:00", "trade", 10.7989, 8.0]
["2026-09-15T18:40:13.092332+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.092849+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.093325+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.098287+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.116689+00:00", "trade", 10.795, 11.0]
["2026-09-15T18:40:13.117332+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.117532+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.117572+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.117733+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.121296+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.121332+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:40:13.121336+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:40:13.121338+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:40:13.121462+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:40:13.121933+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.122093+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.122093+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.122093+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.122093+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.122414+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.124734+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.133139+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.235292+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.618257+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:13.620606+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:40:14.220865+00:00", "trade", 10.8167, 5.0]
["2026-09-15T18:40:15.523806+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.523821+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.527194+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.527399+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.530472+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.567039+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.794637+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:40:15.794644+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.795116+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.795116+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:15.946851+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:16.001396+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:17.113031+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:40:17.371557+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:17.464423+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:18.376396+00:00", "trade", 10.7977, 1.0]
["2026-09-15T18:40:18.575382+00:00", "trade", 10.8166, 1.0]
["2026-09-15T18:40:19.646179+00:00", "trade", 10.7977, 2.0]
["2026-09-15T18:40:19.646546+00:00", "trade", 10.7977, 1.0]
["2026-09-15T18:40:22.066676+00:00", "trade", 10.8309, 18.0]
["2026-09-15T18:40:22.695699+00:00", "trade", 10.7965, 3.0]
["2026-09-15T18:40:22.711234+00:00", "trade", 10.7965, 2.0]
["2026-09-15T18:40:25.434611+00:00", "trade", 10.8163, 4.0]
["2026-09-15T18:40:25.948003+00:00", "trade", 10.8309, 21.0]
["2026-09-15T18:40:27.355823+00:00", "trade", 10.7967, 2.0]
["2026-09-15T18:40:27.521761+00:00", "trade", 10.7977, 100.0]
["2026-09-15T18:40:28.587963+00:00", "trade", 10.7967, 27.0]
["2026-09-15T18:40:29.950416+00:00", "trade", 10.7999, 12.0]
["2026-09-15T18:40:30.008034+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:31.388876+00:00", "trade", 10.7984, 300.0]
["2026-09-15T18:40:31.389941+00:00", "trade", 10.795, 164.0]
["2026-09-15T18:40:31.389965+00:00", "trade", 10.795, 211.0]
["2026-09-15T18:40:31.414882+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:31.579533+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:31.628404+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:32.418232+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:32.418297+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:32.418808+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:32.419930+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:32.840925+00:00", "trade", 10.795, 3.0]
["2026-09-15T18:40:33.345786+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:34.086837+00:00", "trade", 10.7977, 3.0]
["2026-09-15T18:40:34.237700+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.083701+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.102275+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.297156+00:00", "trade", 10.8159, 3.0]
["2026-09-15T18:40:35.298742+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.422035+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.458777+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:35.501729+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:36.088915+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:36.156217+00:00", "trade", 10.7977, 1.0]
["2026-09-15T18:40:36.195767+00:00", "trade", 10.7971, 1.0]
["2026-09-15T18:40:36.310210+00:00", "trade", 10.8158, 30.0]
["2026-09-15T18:40:36.478565+00:00", "trade", 10.7975, 50.0]
["2026-09-15T18:40:36.570038+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:37.156526+00:00", "trade", 10.79, 4.0]
["2026-09-15T18:40:37.156662+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:37.167273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:37.222199+00:00", "trade", 10.8156, 22.0]
["2026-09-15T18:40:37.635471+00:00", "trade", 10.7971, 1.0]
["2026-09-15T18:40:37.999115+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.328568+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.438925+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.438955+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.440644+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.441105+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.448247+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.448723+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.510124+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.526618+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:38.927441+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:39.015229+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:39.556140+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:39.564129+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:39.567106+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:39.835178+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:40.005253+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:40:40.005524+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:40:40.005527+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:40:40.005846+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:40:40.006399+00:00", "trade", 10.79, 3.0]
["2026-09-15T18:40:40.007903+00:00", "trade", 10.795, 66.0]
["2026-09-15T18:40:40.118102+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:40:40.419921+00:00", "trade", 10.7938, 300.0]
["2026-09-15T18:40:41.417253+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.418185+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.418476+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.419092+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.419163+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.719294+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:41.719361+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.719391+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.720303+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.720530+00:00", "trade", 10.795, 67.0]
["2026-09-15T18:40:41.737394+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:41.753407+00:00", "trade", 10.795, 1000.0]
["2026-09-15T18:40:42.836849+00:00", "trade", 10.795, 31.0]
["2026-09-15T18:40:42.837859+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:42.837909+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:42.838551+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:42.880385+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.441163+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.441218+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.441424+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.442110+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.442386+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:43.562907+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:44.089158+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:44.449755+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:44.449955+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:44.450437+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.010282+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.010337+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.010498+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.301070+00:00", "trade", 10.795, 51.0]
["2026-09-15T18:40:45.301073+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:40:45.301193+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.301634+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.302111+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.305208+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.305754+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.305874+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.306275+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.306356+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.307238+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.307754+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.409992+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:45.984453+00:00", "trade", 10.7976, 12.0]
["2026-09-15T18:40:45.984826+00:00", "trade", 10.7976, 1.0]
["2026-09-15T18:40:46.123382+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.123904+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.124340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.229815+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.317243+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.318045+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:46.443603+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:47.153629+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:40:47.350298+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:47.406396+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:47.406878+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:47.714258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:47.736025+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:48.056206+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:48.510596+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:48.511152+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:48.631874+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:49.645651+00:00", "trade", 10.7952, 29.0]
["2026-09-15T18:40:50.117560+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:50.128260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:50.409454+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:50.789964+00:00", "trade", 10.8149, 1.0]
["2026-09-15T18:40:51.156929+00:00", "trade", 10.8148, 2.0]
["2026-09-15T18:40:51.292723+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:51.405601+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.516343+00:00", "trade", 10.8279, 31.0]
["2026-09-15T18:40:52.523951+00:00", "trade", 10.8279, 1.0]
["2026-09-15T18:40:52.577556+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.578037+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.578478+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.635418+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.680791+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.681263+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:52.751294+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:53.675216+00:00", "trade", 10.8279, 100.0]
["2026-09-15T18:40:54.396366+00:00", "trade", 10.7963, 1.0]
["2026-09-15T18:40:55.094454+00:00", "trade", 10.7901, 400.0]
["2026-09-15T18:40:55.416360+00:00", "trade", 10.8277, 10.0]
["2026-09-15T18:40:55.423486+00:00", "trade", 10.8277, 6.0]
["2026-09-15T18:40:55.937949+00:00", "trade", 10.795, 21.0]
["2026-09-15T18:40:55.940144+00:00", "trade", 10.791, 95.0]
["2026-09-15T18:40:55.940144+00:00", "trade", 10.791, 95.0]
["2026-09-15T18:40:55.942201+00:00", "trade", 10.79, 400.0]
["2026-09-15T18:40:55.942463+00:00", "trade", 10.7901, 5.0]
["2026-09-15T18:40:55.942818+00:00", "trade", 10.7901, 400.0]
["2026-09-15T18:40:55.942827+00:00", "trade", 10.79, 9.0]
["2026-09-15T18:40:55.942878+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.942935+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:40:55.943054+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943054+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943200+00:00", "trade", 10.7901, 9.0]
["2026-09-15T18:40:55.943440+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:40:55.943446+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.943450+00:00", "trade", 10.79, 24.0]
["2026-09-15T18:40:55.943454+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:40:55.943454+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:40:55.943458+00:00", "trade", 10.79, 11.0]
["2026-09-15T18:40:55.943458+00:00", "trade", 10.79, 500.0]
["2026-09-15T18:40:55.943458+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.943476+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.943479+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.943505+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943530+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943554+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.943616+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943621+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943636+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943651+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943681+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943703+00:00", "trade", 10.79, 9.0]
["2026-09-15T18:40:55.943705+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:40:55.943708+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:55.943901+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:40:55.943912+00:00", "trade", 10.7901, 5.0]
["2026-09-15T18:40:55.943924+00:00", "trade", 10.79, 300.0]
["2026-09-15T18:40:55.943927+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:40:55.943931+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:40:55.943939+00:00", "trade", 10.7901, 5.0]
["2026-09-15T18:40:55.943941+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:40:55.944006+00:00", "trade", 10.79, 11.0]
["2026-09-15T18:40:55.944009+00:00", "trade", 10.79, 1000.0]
["2026-09-15T18:40:55.944017+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944042+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:40:55.944052+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944137+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944197+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944197+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944202+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944212+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944252+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944342+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944451+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.944529+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:40:55.944533+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944573+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944573+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944613+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944658+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944693+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944805+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.944813+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.944832+00:00", "trade", 10.7901, 9.0]
["2026-09-15T18:40:55.944854+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.945163+00:00", "trade", 10.7901, 2.0]
["2026-09-15T18:40:55.945190+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.945515+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.945530+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.945876+00:00", "trade", 10.7901, 24.0]
["2026-09-15T18:40:55.945897+00:00", "trade", 10.7901, 1.0]
["2026-09-15T18:40:55.946231+00:00", "trade", 10.7901, 100.0]
["2026-09-15T18:40:55.946258+00:00", "trade", 10.7901, 11.0]
["2026-09-15T18:40:55.946589+00:00", "trade", 10.7901, 1000.0]
["2026-09-15T18:40:55.946853+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.946865+00:00", "trade", 10.79, 158.0]
["2026-09-15T18:40:55.946947+00:00", "trade", 10.7901, 1.0]
["2026-09-15T18:40:55.946971+00:00", "trade", 10.7901, 11.0]
["2026-09-15T18:40:55.947298+00:00", "trade", 10.7901, 500.0]
["2026-09-15T18:40:55.947325+00:00", "trade", 10.7901, 1206.0]
["2026-09-15T18:40:55.947873+00:00", "trade", 10.7901, 50.0]
["2026-09-15T18:40:55.947924+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:40:55.948001+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.948532+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.948573+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:40:55.950146+00:00", "trade", 10.785, 200.0]
["2026-09-15T18:40:55.952497+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.969101+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.976378+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:55.980127+00:00", "trade", 10.794, 300.0]
["2026-09-15T18:40:56.635496+00:00", "trade", 10.7923, 1.0]
["2026-09-15T18:40:56.674172+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:57.091539+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.353784+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.354079+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.354240+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.354270+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.422256+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:58.439059+00:00", "trade", 10.7899, 300.0]
["2026-09-15T18:40:58.440379+00:00", "trade", 10.785, 2.0]
["2026-09-15T18:40:58.440409+00:00", "trade", 10.785, 84.0]
["2026-09-15T18:40:58.522516+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:40:58.524048+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.010589+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.011211+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.011647+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.246285+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.297996+00:00", "trade", 10.785, 13.0]
["2026-09-15T18:40:59.386364+00:00", "trade", 10.7899, 4000.0]
["2026-09-15T18:40:59.387410+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.387655+00:00", "trade", 10.7897, 65.0]
["2026-09-15T18:40:59.527693+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.562912+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:40:59.698795+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.008085+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173215+00:00", "trade", 10.79, 151.0]
["2026-09-15T18:41:00.173217+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:41:00.173254+00:00", "trade", 10.79, 13.0]
["2026-09-15T18:41:00.173254+00:00", "trade", 10.79, 32.0]
["2026-09-15T18:41:00.173257+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:41:00.173275+00:00", "trade", 10.79, 149.0]
["2026-09-15T18:41:00.173278+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:41:00.173278+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:41:00.173302+00:00", "trade", 10.79, 241.0]
["2026-09-15T18:41:00.173303+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173303+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173305+00:00", "trade", 10.79, 160.0]
["2026-09-15T18:41:00.173308+00:00", "trade", 10.79, 38.0]
["2026-09-15T18:41:00.173308+00:00", "trade", 10.79, 700.0]
["2026-09-15T18:41:00.173308+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173311+00:00", "trade", 10.79, 18.0]
["2026-09-15T18:41:00.173326+00:00", "trade", 10.79, 18.0]
["2026-09-15T18:41:00.173332+00:00", "trade", 10.79, 26.0]
["2026-09-15T18:41:00.173348+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173368+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:41:00.173378+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173383+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173383+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173388+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173393+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173393+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173403+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173407+00:00", "trade", 10.79, 60.0]
["2026-09-15T18:41:00.173408+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173408+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173410+00:00", "trade", 10.79, 25.0]
["2026-09-15T18:41:00.173414+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:41:00.173422+00:00", "trade", 10.79, 30.0]
["2026-09-15T18:41:00.173453+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173493+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173503+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173523+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173543+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173583+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173599+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173602+00:00", "trade", 10.79, 36.0]
["2026-09-15T18:41:00.173605+00:00", "trade", 10.79, 36.0]
["2026-09-15T18:41:00.173623+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173632+00:00", "trade", 10.79, 86.0]
["2026-09-15T18:41:00.173704+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173704+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:41:00.173732+00:00", "trade", 10.79, 65.0]
["2026-09-15T18:41:00.173749+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.173789+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.173799+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.173814+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174029+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174059+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174265+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174270+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174300+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174345+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174385+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174390+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174430+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174546+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174546+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.174826+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.175107+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.175428+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.175949+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.175949+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.177989+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.178029+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.180549+00:00", "trade", 10.79, 5566.0]
["2026-09-15T18:41:00.181151+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:00.181833+00:00", "trade", 10.79, 72.0]
["2026-09-15T18:41:00.811620+00:00", "trade", 10.7933, 31.0]
["2026-09-15T18:41:00.828318+00:00", "trade", 10.7933, 1.0]
["2026-09-15T18:41:01.695460+00:00", "trade", 10.791, 2.0]
["2026-09-15T18:41:01.783151+00:00", "trade", 10.7933, 1.0]
["2026-09-15T18:41:02.069404+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.070040+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.070481+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.071193+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.071198+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.071644+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:02.383530+00:00", "trade", 10.8084, 2.0]
["2026-09-15T18:41:02.454767+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:41:03.255892+00:00", "trade", 10.8058, 1.0]
["2026-09-15T18:41:04.355587+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.836081+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.836907+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.836988+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.837389+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.837509+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:05.857356+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.530832+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.531172+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.531573+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.531573+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.535172+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:06.872611+00:00", "trade", 10.795, 19.0]
["2026-09-15T18:41:07.032499+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.173740+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.174742+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.175178+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.807350+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.807400+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.808388+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.808548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.815132+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:41:07.819113+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.822787+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.824235+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.841281+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:07.917748+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.007616+00:00", "trade", 10.79, 3.0]
["2026-09-15T18:41:08.073317+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.268171+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.269098+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.269258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.269298+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.270140+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.374333+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.406865+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:08.407341+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.556342+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.556988+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:41:09.557440+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.557916+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.608496+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.749526+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.750258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.931488+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:09.932556+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:10.137588+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:10.138370+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:10.795999+00:00", "trade", 10.8212, 1.0]
["2026-09-15T18:41:10.989658+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.297781+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.297791+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.297949+00:00", "trade", 10.8, 193.0]
["2026-09-15T18:41:11.298016+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.298086+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.298141+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.298562+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.298592+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.350583+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:41:11.351338+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.751113+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.751158+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.809557+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.958120+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:41:11.958185+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:11.958255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:12.046139+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:12.093051+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:12.350877+00:00", "trade", 10.8081, 9.0]
["2026-09-15T18:41:12.435552+00:00", "trade", 10.8209, 9.0]
["2026-09-15T18:41:12.750774+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.017888+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.327584+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.328026+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.538711+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.541282+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:13.602764+00:00", "trade", 10.8209, 41.0]
["2026-09-15T18:41:13.612905+00:00", "trade", 10.8209, 5.0]
["2026-09-15T18:41:13.621893+00:00", "trade", 10.7913, 100.0]
["2026-09-15T18:41:13.625667+00:00", "trade", 10.7913, 15.0]
["2026-09-15T18:41:13.629796+00:00", "trade", 10.7913, 4.0]
["2026-09-15T18:41:13.634006+00:00", "trade", 10.7913, 3.0]
["2026-09-15T18:41:13.637756+00:00", "trade", 10.7913, 4.0]
["2026-09-15T18:41:14.209144+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.209144+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.210067+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.210548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.364763+00:00", "trade", 10.7912, 200.0]
["2026-09-15T18:41:14.639537+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.639608+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.641928+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.642329+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:14.795706+00:00", "trade", 10.795, 80.0]
["2026-09-15T18:41:15.301014+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.301856+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.301942+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.302338+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.302453+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304493+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304493+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304518+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:41:15.304568+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304578+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304633+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304809+00:00", "trade", 10.8, 81.0]
["2026-09-15T18:41:15.304814+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.304814+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.305420+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.305420+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.305906+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.306096+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.309565+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.321719+00:00", "trade", 10.8, 163.0]
["2026-09-15T18:41:15.321722+00:00", "trade", 10.8, 40.0]
["2026-09-15T18:41:15.321722+00:00", "trade", 10.8, 14.0]
["2026-09-15T18:41:15.321728+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.321729+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.321731+00:00", "trade", 10.8, 500.0]
["2026-09-15T18:41:15.321734+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.321737+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:15.321737+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.321759+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:15.321761+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:41:15.321764+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.321764+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:41:15.321779+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.321782+00:00", "trade", 10.8, 10.0]
["2026-09-15T18:41:15.321788+00:00", "trade", 10.8, 3.0]
["2026-09-15T18:41:15.321800+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:41:15.321859+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.321909+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.321944+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322034+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:41:15.322039+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322100+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322125+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322140+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322180+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322200+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322220+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:15.322230+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322245+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322272+00:00", "trade", 10.8, 69.0]
["2026-09-15T18:41:15.322360+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322422+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.322473+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.322661+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322691+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322711+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.322741+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322741+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322753+00:00", "trade", 10.8, 45.0]
["2026-09-15T18:41:15.322776+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322776+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322783+00:00", "trade", 10.8, 55.0]
["2026-09-15T18:41:15.322791+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322831+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322911+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.322936+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.323030+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.323078+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.323150+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:15.323182+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.323282+00:00", "trade", 10.8, 69.0]
["2026-09-15T18:41:15.323338+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.323383+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.323538+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.323859+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.324109+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.324706+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.325186+00:00", "trade", 10.8, 131.0]
["2026-09-15T18:41:15.326139+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.326590+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.326751+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.333767+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.360324+00:00", "trade", 10.805, 500.0]
["2026-09-15T18:41:15.360907+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.360987+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.361348+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:15.361363+00:00", "trade", 10.805, 500.0]
["2026-09-15T18:41:16.025942+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.026018+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.026018+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.026298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.026499+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.026499+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.027341+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.027742+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.028218+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.050746+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.051182+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.052746+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.216645+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:41:16.370010+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.371093+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.441625+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.441911+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.441911+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.443835+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:16.614939+00:00", "trade", 10.805, 23.0]
["2026-09-15T18:41:17.027658+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:17.335791+00:00", "trade", 10.82, 30.0]
["2026-09-15T18:41:17.344208+00:00", "trade", 10.82, 21.0]
["2026-09-15T18:41:17.348250+00:00", "trade", 10.82, 6.0]
["2026-09-15T18:41:17.708516+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:17.709970+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:17.710606+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:17.814002+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:17.819575+00:00", "trade", 10.805, 24.0]
["2026-09-15T18:41:17.928198+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:18.028912+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:18.030762+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:18.030812+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:18.193564+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:19.115104+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.524844+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.618842+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.619785+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.619785+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.619790+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.620271+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:20.684133+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:21.474160+00:00", "trade", 10.8073, 2.0]
["2026-09-15T18:41:21.592707+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:21.601112+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:22.224117+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:22.279213+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:22.385967+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.259533+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.259964+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.317351+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.397536+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.466284+00:00", "trade", 10.8, 105.0]
["2026-09-15T18:41:23.467277+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.467357+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.520614+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.521937+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:23.531540+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:24.736528+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:24.926127+00:00", "trade", 10.8, 26.0]
["2026-09-15T18:41:24.926148+00:00", "trade", 10.8, 54.0]
["2026-09-15T18:41:24.926151+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:24.926181+00:00", "trade", 10.8, 55.0]
["2026-09-15T18:41:24.926181+00:00", "trade", 10.8, 20.0]
["2026-09-15T18:41:24.926184+00:00", "trade", 10.8, 145.0]
["2026-09-15T18:41:24.926203+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:41:24.926205+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:41:24.926208+00:00", "trade", 10.8, 3.0]
["2026-09-15T18:41:24.926212+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:24.926212+00:00", "trade", 10.8, 45.0]
["2026-09-15T18:41:24.926214+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:41:24.926214+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926220+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:24.926223+00:00", "trade", 10.8, 19.0]
["2026-09-15T18:41:24.926233+00:00", "trade", 10.8, 154.0]
["2026-09-15T18:41:24.926234+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926234+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926239+00:00", "trade", 10.8, 46.0]
["2026-09-15T18:41:24.926256+00:00", "trade", 10.8, 19.0]
["2026-09-15T18:41:24.926274+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926289+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926319+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926377+00:00", "trade", 10.8, 17.0]
["2026-09-15T18:41:24.926390+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926395+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926430+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:24.926510+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.926801+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.926831+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.926866+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.926991+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927066+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927162+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927232+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927232+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927272+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927312+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927352+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927427+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927528+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:41:24.927552+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927592+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.927873+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.928259+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.928314+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.928705+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.928740+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:24.933867+00:00", "trade", 10.7999, 31.0]
["2026-09-15T18:41:25.184438+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:25.395550+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:25.650110+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:25.677475+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:26.793081+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:26.795161+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:27.666182+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:41:27.667564+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:28.461902+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:28.956067+00:00", "trade", 10.795, 185.0]
["2026-09-15T18:41:28.957024+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:28.957184+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:28.957941+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:28.960021+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.004597+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.005158+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.006115+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.011518+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.015042+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:29.315551+00:00", "trade", 10.8047, 5.0]
["2026-09-15T18:41:30.008112+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:30.428982+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:31.048745+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:31.066708+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:31.316789+00:00", "trade", 10.79, 3.0]
["2026-09-15T18:41:31.317950+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:31.463355+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:32.405069+00:00", "trade", 10.7925, 43.0]
["2026-09-15T18:41:32.523259+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:32.751767+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:32.755090+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:32.761686+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:33.029479+00:00", "trade", 10.8066, 6.0]
["2026-09-15T18:41:33.123140+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:33.185638+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.030999+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.032071+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.033039+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.033495+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.237264+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.241038+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.532876+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:35.533593+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:36.055087+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:36.964624+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.085065+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.105589+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.173423+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:41:37.209948+00:00", "trade", 10.7924, 10.0]
["2026-09-15T18:41:37.550387+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:41:37.551379+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.551379+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.551574+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.551815+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:37.986598+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:38.051156+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:40.073675+00:00", "trade", 10.795, 226.0]
["2026-09-15T18:41:40.085691+00:00", "trade", 10.8188, 10.0]
["2026-09-15T18:41:42.238583+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.238819+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.239019+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.239260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.478538+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.478964+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.479019+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.479255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.479340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.479616+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.762909+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.767575+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:42.811444+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:43.241304+00:00", "trade", 10.8184, 14.0]
["2026-09-15T18:41:43.297751+00:00", "trade", 10.806, 4.0]
["2026-09-15T18:41:43.596045+00:00", "trade", 10.8061, 5.0]
["2026-09-15T18:41:43.766451+00:00", "trade", 10.795, 400.0]
["2026-09-15T18:41:43.767103+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:41:45.421257+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:45.421693+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:45.654205+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:41:45.695196+00:00", "trade", 10.7926, 1.0]
["2026-09-15T18:41:45.743954+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:41:45.887485+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:46.770734+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.140643+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.358491+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.431922+00:00", "trade", 10.8, 194.0]
["2026-09-15T18:41:47.433329+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.433349+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.433379+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.438386+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.445026+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.653036+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.688069+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.789635+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.793384+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.888295+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.919690+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:47.919694+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:47.919694+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:47.919699+00:00", "trade", 10.8, 14.0]
["2026-09-15T18:41:47.919706+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:41:47.919708+00:00", "trade", 10.8, 150.0]
["2026-09-15T18:41:47.919708+00:00", "trade", 10.8, 25.0]
["2026-09-15T18:41:47.919711+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:47.919711+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:47.919751+00:00", "trade", 10.8, 75.0]
["2026-09-15T18:41:47.919997+00:00", "trade", 10.8, 1000.0]
["2026-09-15T18:41:47.919997+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:41:47.920015+00:00", "trade", 10.8, 45.0]
["2026-09-15T18:41:47.920232+00:00", "trade", 10.8, 142.0]
["2026-09-15T18:41:47.920235+00:00", "trade", 10.8, 700.0]
["2026-09-15T18:41:47.920235+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:41:47.920251+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920256+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920256+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920261+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920261+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920266+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920276+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920281+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920286+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920346+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920446+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920491+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920511+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920536+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:47.920667+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920717+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920773+00:00", "trade", 10.8, 30.0]
["2026-09-15T18:41:47.920787+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920807+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920837+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920862+00:00", "quote", 10.79, 10.81]
["2026-09-15T18:41:47.920867+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920902+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920905+00:00", "trade", 10.8, 170.0]
["2026-09-15T18:41:47.920932+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.920972+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:47.921083+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.921178+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.921380+00:00", "trade", 10.8, 170.0]
["2026-09-15T18:41:47.921569+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.921678+00:00", "trade", 10.8, 30.0]
["2026-09-15T18:41:47.921875+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.922000+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.922225+00:00", "trade", 10.8, 170.0]
["2026-09-15T18:41:47.922251+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.922965+00:00", "trade", 10.8, 30.0]
["2026-09-15T18:41:47.923915+00:00", "trade", 10.8, 125.0]
["2026-09-15T18:41:47.923973+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:47.924021+00:00", "trade", 10.8, 8774.0]
["2026-09-15T18:41:47.924947+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.926220+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.926245+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.928260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.930395+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.931137+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.932234+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.933342+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.943336+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:47.947416+00:00", "trade", 10.7986, 50.0]
["2026-09-15T18:41:47.949079+00:00", "trade", 10.8, 84.0]
["2026-09-15T18:41:47.970247+00:00", "trade", 10.7999, 214.0]
["2026-09-15T18:41:47.973275+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:48.027245+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.044155+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.045052+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.074940+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:48.074946+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:41:48.075430+00:00", "trade", 10.8, 60.0]
["2026-09-15T18:41:48.075437+00:00", "trade", 10.8, 136.0]
["2026-09-15T18:41:48.075437+00:00", "trade", 10.8, 17.0]
["2026-09-15T18:41:48.075440+00:00", "trade", 10.8, 170.0]
["2026-09-15T18:41:48.075440+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:41:48.075460+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075465+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075465+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075465+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075470+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075470+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075490+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075555+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:41:48.075700+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.075700+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:41:48.075780+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.075790+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.075830+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.075936+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.076276+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.080441+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.101216+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.108964+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.109120+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.134415+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.135116+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.142113+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.145696+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.145727+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.145827+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.145867+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.145882+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.147346+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:48.147749+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:41:48.158748+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.210561+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.223593+00:00", "trade", 10.8, 30.0]
["2026-09-15T18:41:48.223956+00:00", "trade", 10.8, 170.0]
["2026-09-15T18:41:48.235094+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.236066+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.251267+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.251428+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.263907+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.264514+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.264990+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.272011+00:00", "trade", 10.81, 25.0]
["2026-09-15T18:41:48.272939+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.273104+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.273325+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.273325+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.273475+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.275194+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.277841+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:48.278141+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.278151+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.322472+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.336255+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.336334+00:00", "trade", 10.81, 38.0]
["2026-09-15T18:41:48.337933+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.345166+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.347085+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.349696+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.351390+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.352690+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.352750+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.352783+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:48.352809+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.352915+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:48.354154+00:00", "trade", 10.81, 200.0]
["2026-09-15T18:41:48.354166+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:41:48.354167+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.358006+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.360482+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:41:48.360496+00:00", "trade", 10.81, 200.0]
["2026-09-15T18:41:48.360502+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.378510+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.391009+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.402041+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.405694+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.425101+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.440658+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.442903+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.444391+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.444431+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.444647+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.444878+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.445454+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.457422+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.457974+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.462694+00:00", "trade", 10.805, 25.0]
["2026-09-15T18:41:48.469085+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.475664+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.475667+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.475748+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.475751+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:48.476058+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:48.561109+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.565178+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.574831+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.575508+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.575508+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.575513+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.577413+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.577508+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.583402+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.583402+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.605364+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.605379+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.613854+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.615909+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.623973+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.629862+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.635937+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.695764+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.704294+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.709085+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.709101+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.729860+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.734631+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.758764+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.846121+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.855674+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.858055+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.896772+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:48.898711+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.054341+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.087184+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.093675+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.267618+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.268450+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.296637+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.296637+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.322042+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.322067+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.348891+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.355652+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.356194+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.373976+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.585323+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.586250+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.586280+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.589183+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:41:49.598385+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:41:49.604126+00:00", "trade", 10.8044, 52.0]
["2026-09-15T18:41:49.662286+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.754129+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.760038+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.760555+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.761041+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.860607+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.977405+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.978192+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:49.991734+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.171115+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.408270+00:00", "trade", 10.805, 400.0]
["2026-09-15T18:41:50.425710+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.425881+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.425936+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.426352+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.428447+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.522410+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.525182+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.645833+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.796697+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.801528+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.801659+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.808334+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.808410+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:50.812474+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:51.111346+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:41:51.612304+00:00", "trade", 10.7961, 39.0]
["2026-09-15T18:41:52.024187+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:52.024187+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:52.024475+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.024482+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:41:52.025256+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.320087+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.325085+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:41:52.325088+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:41:52.329855+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.333158+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.354639+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.362172+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.366412+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.837485+00:00", "trade", 10.805, 4.0]
["2026-09-15T18:41:52.838053+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.838504+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:52.875778+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.391273+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.391764+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.396886+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.397342+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.464306+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.464773+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.464828+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:53.465259+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.021224+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:41:54.176900+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.183015+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.670999+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.821311+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.821417+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.823216+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.823271+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.823281+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.826489+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.828704+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.835159+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.839690+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.839710+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.840467+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.842191+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.842572+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:54.863502+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.191180+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.277739+00:00", "trade", 10.81, 22.0]
["2026-09-15T18:41:55.277841+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.285750+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.287499+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.287715+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.294230+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.294812+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.297032+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.361480+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:55.399496+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:55.399508+00:00", "trade", 10.81, 75.0]
["2026-09-15T18:41:55.399510+00:00", "trade", 10.81, 28.0]
["2026-09-15T18:41:55.399526+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:55.399571+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:55.399598+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:41:55.399607+00:00", "trade", 10.81, 27.0]
["2026-09-15T18:41:55.399661+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:55.399831+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:55.399907+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.400393+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.400543+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.401049+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.404943+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.405886+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.409249+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.415965+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.416421+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.438007+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.577183+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.590169+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.590174+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.591432+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.591873+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.622997+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.680589+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.697353+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.749322+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.757120+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.757897+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.845130+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.877176+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:55.901413+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.052928+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.122163+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.274881+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.334768+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.335350+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.400478+00:00", "trade", 10.81, 3.0]
["2026-09-15T18:41:56.881337+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:56.881778+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.177496+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.184037+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.774179+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.774229+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.775332+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.776269+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.776705+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.951711+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.952197+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:57.979337+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:58.052223+00:00", "trade", 10.8046, 2.0]
["2026-09-15T18:41:58.089889+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:58.092696+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:58.095773+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:58.096398+00:00", "trade", 10.81, 185.0]
["2026-09-15T18:41:58.096398+00:00", "trade", 10.81, 115.0]
["2026-09-15T18:41:58.096776+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:58.096801+00:00", "trade", 10.81, 100.0]
["2026-09-15T18:41:58.096921+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.096926+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.096926+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.096951+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.097011+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.097021+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:58.097086+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.097397+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.097437+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.097548+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.097603+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.097773+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.112047+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.116237+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.119700+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.139207+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.140119+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.140119+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.201043+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:58.557775+00:00", "trade", 10.7977, 4.0]
["2026-09-15T18:41:58.789223+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:41:59.096742+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.104771+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.207916+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.208518+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.334683+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.370944+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.424862+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.466220+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.842139+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.842169+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.842961+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.843021+00:00", "quote", 10.8, 10.82]
["2026-09-15T18:41:59.843081+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843136+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843412+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843442+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843502+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843597+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843637+00:00", "quote", 10.81, 10.82]
["2026-09-15T18:41:59.843803+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.843828+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.843898+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.844128+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.844690+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.851381+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.856378+00:00", "quote", 10.81, 10.81]
["2026-09-15T18:41:59.856493+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856538+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856548+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856563+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856603+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856608+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856623+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856628+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.856628+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857164+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857415+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857415+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857545+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857616+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.857661+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.889797+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.889967+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.891456+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.891606+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.892148+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.958069+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.959132+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.959578+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.970474+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.971145+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.994496+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.994616+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.995273+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:41:59.995749+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.008143+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.009637+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.068447+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.068963+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.128900+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.129512+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.177010+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.177932+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.278441+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.290434+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.430367+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.578098+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.610049+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.611091+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.641574+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.642005+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.642225+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.824248+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.824899+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:00.846175+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.510103+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.510509+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.510579+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.510584+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.511000+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.511707+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.511722+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.512188+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.557556+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.557609+00:00", "trade", 10.8148, 16.0]
["2026-09-15T18:42:01.573453+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.609554+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:42:01.610937+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:01.611138+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.090713+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.160548+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.171018+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.171494+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.172492+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.382506+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.384887+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.387448+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.387498+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.444298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.444904+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.523356+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.576978+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.626216+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:42:02.646277+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:42:02.946541+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:02.952335+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.048373+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.358700+00:00", "trade", 10.8099, 300.0]
["2026-09-15T18:42:03.375176+00:00", "trade", 10.8023, 2.0]
["2026-09-15T18:42:03.633905+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.634792+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.778504+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.778543+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:03.783492+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:03.795745+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.796226+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.871164+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:03.871640+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.008991+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.228908+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:42:04.363840+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.364191+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.651914+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.652852+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.657947+00:00", "trade", 10.8014, 1.0]
["2026-09-15T18:42:04.773624+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:04.774065+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.512384+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.674825+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.675302+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.706621+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.707914+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.708811+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:05.810413+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.010764+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.017946+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.080284+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.658954+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.661575+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.733055+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.738343+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:06.792167+00:00", "trade", 10.805, 16.0]
["2026-09-15T18:42:06.795550+00:00", "trade", 10.8147, 100.0]
["2026-09-15T18:42:06.796631+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.296811+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:42:07.307004+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.307445+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.360381+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.360421+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.360862+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.377352+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.377818+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.402735+00:00", "trade", 10.8043, 2.0]
["2026-09-15T18:42:07.576058+00:00", "trade", 10.8147, 2.0]
["2026-09-15T18:42:07.662359+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.662650+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.664123+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.664524+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.814962+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.814967+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.815763+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.848857+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.849063+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.849529+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:07.882858+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.234656+00:00", "trade", 10.8022, 100.0]
["2026-09-15T18:42:08.644002+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.644443+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.644478+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.644949+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.645400+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.655238+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.655765+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.790249+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:08.963880+00:00", "trade", 10.805, 60.0]
["2026-09-15T18:42:08.965105+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:09.289210+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:09.289686+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:09.316618+00:00", "trade", 10.8, 6.0]
["2026-09-15T18:42:09.615664+00:00", "trade", 10.8015, 3.0]
["2026-09-15T18:42:09.920147+00:00", "trade", 10.805, 27.0]
["2026-09-15T18:42:12.206518+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:12.208754+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:12.227643+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:13.234903+00:00", "trade", 10.8021, 9.0]
["2026-09-15T18:42:14.546506+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:14.590143+00:00", "trade", 10.8033, 99.0]
["2026-09-15T18:42:14.689343+00:00", "trade", 10.8, 200.0]
["2026-09-15T18:42:14.742533+00:00", "trade", 10.8051, 200.0]
["2026-09-15T18:42:14.837857+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.838974+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.839937+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.840378+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.845776+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.846157+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.846212+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.877837+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.949813+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.950294+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:14.950329+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.114279+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.150134+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.150660+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.150715+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.151437+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:15.396353+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:15.443403+00:00", "trade", 10.8033, 99.0]
["2026-09-15T18:42:15.568266+00:00", "trade", 10.805, 12.0]
["2026-09-15T18:42:15.885378+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:16.210583+00:00", "trade", 10.8051, 99.0]
["2026-09-15T18:42:16.859793+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:17.173498+00:00", "trade", 10.8033, 99.0]
["2026-09-15T18:42:17.439740+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:17.440502+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:18.143408+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:19.427872+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:19.605736+00:00", "trade", 10.8052, 38.0]
["2026-09-15T18:42:19.774780+00:00", "trade", 10.8033, 99.0]
["2026-09-15T18:42:19.832520+00:00", "trade", 10.8043, 6.0]
["2026-09-15T18:42:20.045191+00:00", "trade", 10.8, 99.0]
["2026-09-15T18:42:20.048216+00:00", "trade", 10.805, 5.0]
["2026-09-15T18:42:20.273319+00:00", "trade", 10.8001, 14.0]
["2026-09-15T18:42:20.361387+00:00", "trade", 10.8051, 99.0]
["2026-09-15T18:42:20.756234+00:00", "trade", 10.805, 55.0]
["2026-09-15T18:42:20.756234+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:20.756558+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.756808+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.756858+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.757178+00:00", "trade", 10.81, 161.0]
["2026-09-15T18:42:20.757184+00:00", "trade", 10.81, 5.0]
["2026-09-15T18:42:20.757711+00:00", "trade", 10.81, 30.0]
["2026-09-15T18:42:20.758046+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.758081+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.758207+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.758217+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.758257+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.759480+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.759891+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.766326+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.774741+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.776575+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.815312+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:20.895038+00:00", "trade", 10.8017, 4.0]
["2026-09-15T18:42:20.902243+00:00", "trade", 10.8017, 2.0]
["2026-09-15T18:42:20.906573+00:00", "trade", 10.8017, 2.0]
["2026-09-15T18:42:21.024585+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:22.449366+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:22.462171+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:22.743866+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:22.878320+00:00", "trade", 10.8051, 7.0]
["2026-09-15T18:42:22.879298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:23.774721+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:23.854305+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.388780+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.472063+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.472173+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.472574+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.472825+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.473331+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.473336+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.473827+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.474288+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.478217+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:24.628338+00:00", "trade", 10.8017, 1.0]
["2026-09-15T18:42:25.033608+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.033638+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.080352+00:00", "trade", 10.805, 55.0]
["2026-09-15T18:42:25.081266+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.139349+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.339384+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.339545+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.420893+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:25.420933+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:26.007487+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:26.634703+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.037816+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.037951+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.038016+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.038407+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.038457+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.038497+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.038497+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.172731+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:27.762137+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:42:28.037301+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:28.038263+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:28.075497+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:28.125794+00:00", "trade", 10.804, 2.0]
["2026-09-15T18:42:28.527305+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.012641+00:00", "trade", 10.805, 2000.0]
["2026-09-15T18:42:29.232411+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.232837+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.232932+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.233213+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.233278+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.233454+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.361638+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:29.363658+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:29.363658+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:30.008170+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:30.113900+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:30.113903+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:30.114123+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:42:30.114778+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:30.116181+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:30.574521+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:31.201350+00:00", "trade", 10.8008, 100.0]
["2026-09-15T18:42:31.202734+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:31.939815+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:31.940292+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:32.041647+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:32.413961+00:00", "trade", 10.8021, 43.0]
["2026-09-15T18:42:32.688615+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:32.767026+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:32.769402+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:32.769815+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:42:33.287985+00:00", "trade", 10.7972, 2.0]
["2026-09-15T18:42:33.469045+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:42:33.469190+00:00", "trade", 10.8, 6.0]
["2026-09-15T18:42:33.469193+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469199+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469235+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469238+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469241+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469245+00:00", "trade", 10.8, 20.0]
["2026-09-15T18:42:33.469248+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:42:33.469262+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469271+00:00", "trade", 10.8, 19.0]
["2026-09-15T18:42:33.469305+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469350+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469356+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469386+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469446+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:42:33.469446+00:00", "trade", 10.8, 50.0]
["2026-09-15T18:42:33.469449+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:42:33.469452+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:42:33.469456+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469476+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:42:33.469491+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469546+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469631+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469852+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469852+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469922+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469987+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.469987+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.470197+00:00", "trade", 10.8, 38.0]
["2026-09-15T18:42:33.470273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.470273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.470468+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.470669+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.470859+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.471036+00:00", "trade", 10.8, 7.0]
["2026-09-15T18:42:33.471190+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.471631+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:33.518116+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:34.364583+00:00", "trade", 10.802, 200.0]
["2026-09-15T18:42:34.471331+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:42:34.520134+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:42:34.521451+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:34.521892+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.047235+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.047917+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.048624+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.049060+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.049341+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.049786+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.097214+00:00", "trade", 10.795, 1124.0]
["2026-09-15T18:42:35.098543+00:00", "trade", 10.802, 52.0]
["2026-09-15T18:42:35.098613+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:35.886806+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:36.715859+00:00", "trade", 10.8128, 100.0]
["2026-09-15T18:42:37.064760+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:37.065201+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:37.239066+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:42:37.659990+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:37.660471+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:38.018374+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:42:39.300594+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.302288+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.302884+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.312632+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.758552+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.788112+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:39.902599+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:41.198435+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:42:42.265690+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:42.266127+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:42.266131+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:42.269249+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:42.296819+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:42.701214+00:00", "trade", 10.8018, 1.0]
["2026-09-15T18:42:43.051864+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.281392+00:00", "trade", 10.7998, 500.0]
["2026-09-15T18:42:43.282903+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.466978+00:00", "trade", 10.795, 16.0]
["2026-09-15T18:42:43.467010+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.467055+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.467391+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.467602+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.468318+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.471240+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.471721+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.501025+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:42:43.618039+00:00", "trade", 10.8037, 9.0]
["2026-09-15T18:42:43.745748+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.748760+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:43.748790+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:44.048551+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:42:44.433552+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:44.433577+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:44.444719+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:45.915617+00:00", "trade", 10.8126, 18.0]
["2026-09-15T18:42:45.933938+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:45.943325+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:46.519911+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:47.095492+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:42:49.085366+00:00", "trade", 10.795, 10.0]
["2026-09-15T18:42:49.517553+00:00", "trade", 10.8, 4.0]
["2026-09-15T18:42:49.575970+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:42:50.127244+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:50.228078+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:50.276875+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:42:50.308344+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:50.308825+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:50.327696+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:42:50.916860+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:51.170222+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:51.455034+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:51.650218+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:52.041252+00:00", "trade", 10.79, 98.0]
["2026-09-15T18:42:52.041268+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:52.041944+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:52.042039+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:52.045114+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:42:52.077278+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:52.119041+00:00", "trade", 10.7901, 300.0]
["2026-09-15T18:42:52.496815+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:53.010020+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:53.395401+00:00", "trade", 10.7972, 13.0]
["2026-09-15T18:42:54.362358+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:42:54.363654+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:42:54.400635+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.404033+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.404514+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.482244+00:00", "trade", 10.8034, 3.0]
["2026-09-15T18:42:54.540788+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.542226+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.596335+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:54.622280+00:00", "trade", 10.801, 100.0]
["2026-09-15T18:42:55.004665+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:55.005382+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:55.006314+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:55.655682+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:55.764065+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:55.764230+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:57.280970+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:57.281446+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:57.693541+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:42:58.008806+00:00", "trade", 10.7912, 500.0]
["2026-09-15T18:43:00.005054+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:00.008202+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:01.290193+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:01.291888+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:01.718254+00:00", "trade", 10.7999, 100.0]
["2026-09-15T18:43:01.971278+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:43:04.201307+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:04.446820+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:04.512962+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:04.624758+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:05.099736+00:00", "trade", 10.7944, 21.0]
["2026-09-15T18:43:05.504829+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:05.504839+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:05.918933+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:06.144931+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.145532+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.148173+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.232765+00:00", "trade", 10.795, 15.0]
["2026-09-15T18:43:06.316015+00:00", "trade", 10.799, 100.0]
["2026-09-15T18:43:06.480759+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.481280+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.483600+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.594715+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.602678+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.603120+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:06.702262+00:00", "trade", 10.795, 17.0]
["2026-09-15T18:43:08.154732+00:00", "trade", 10.802, 2.0]
["2026-09-15T18:43:09.126100+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.126100+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.126136+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.126181+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.126597+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.255161+00:00", "trade", 10.8001, 2.0]
["2026-09-15T18:43:09.299201+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:09.610675+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:43:09.679601+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.753902+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:09.842719+00:00", "trade", 10.796, 27.0]
["2026-09-15T18:43:10.098840+00:00", "trade", 10.79, 6.0]
["2026-09-15T18:43:10.099820+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.099855+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.099880+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.099880+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.100321+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.100772+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.107072+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.134388+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:43:10.135329+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.135329+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.135414+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.135785+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:10.150069+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.528486+00:00", "trade", 10.795, 1050.0]
["2026-09-15T18:43:11.546548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.547269+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.576116+00:00", "trade", 10.7996, 1.0]
["2026-09-15T18:43:11.585249+00:00", "trade", 10.7996, 3.0]
["2026-09-15T18:43:11.586297+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.586337+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.768288+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:43:11.816575+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.817046+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.833329+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.833420+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.833530+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:11.833981+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:12.369083+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:43:12.492035+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:12.492556+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:12.769442+00:00", "trade", 10.79, 3.0]
["2026-09-15T18:43:12.771168+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:12.796344+00:00", "trade", 10.7924, 20.0]
["2026-09-15T18:43:12.874078+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.061618+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.063498+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.064019+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.064856+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.165450+00:00", "trade", 10.795, 18.0]
["2026-09-15T18:43:13.166693+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.167134+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.200664+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.771250+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.771691+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.846258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.947619+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.947654+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:13.947945+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.948065+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.948396+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.949388+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.951175+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:13.951178+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:13.951756+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:13.951829+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952055+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952060+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952185+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952190+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952255+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952260+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952310+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952310+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952350+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.952385+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.954180+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.954721+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.958309+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.986577+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.986587+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.991188+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:13.995062+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:14.147846+00:00", "trade", 10.7995, 1.0]
["2026-09-15T18:43:14.372901+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:43:14.372925+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372940+00:00", "trade", 10.8, 18.0]
["2026-09-15T18:43:14.372940+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372950+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372964+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:14.372964+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:43:14.372965+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372965+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372967+00:00", "trade", 10.8, 10.0]
["2026-09-15T18:43:14.372973+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:43:14.372991+00:00", "trade", 10.8, 36.0]
["2026-09-15T18:43:14.372995+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.372995+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.373015+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.373075+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.373125+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:14.373159+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:43:14.373246+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373672+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373777+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373802+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373862+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373887+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.373902+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.374078+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.374128+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.374283+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.374594+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.374629+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.375300+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.375726+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.375896+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:14.376193+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.376639+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.376639+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.377085+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.377646+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.377686+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.378087+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.378122+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.378468+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.378719+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.381886+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.389369+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.393489+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.394967+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.679263+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.734023+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.735642+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.735707+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.735762+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:14.745365+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:15.196555+00:00", "trade", 10.805, 10.0]
["2026-09-15T18:43:15.227706+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:15.803331+00:00", "trade", 10.7994, 3.0]
["2026-09-15T18:43:16.629011+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.629578+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.629979+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.630019+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.630460+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.889786+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.889896+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:16.889901+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.082779+00:00", "trade", 10.8018, 1.0]
["2026-09-15T18:43:17.248353+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.248378+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.248604+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.251230+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.252423+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.335686+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.365497+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:17.513967+00:00", "trade", 10.8, 3.0]
["2026-09-15T18:43:17.931722+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.117770+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.117900+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.117920+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.119103+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.368465+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.872278+00:00", "trade", 10.8018, 2.0]
["2026-09-15T18:43:18.873781+00:00", "trade", 10.805, 1.0]
["2026-09-15T18:43:18.873786+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.875425+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.875430+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:18.968496+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.195429+00:00", "trade", 10.7993, 1.0]
["2026-09-15T18:43:19.248271+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.249108+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.367269+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.470820+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.559812+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.559812+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.560288+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.624315+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.624791+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.740483+00:00", "trade", 10.8102, 100.0]
["2026-09-15T18:43:19.750309+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.750550+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.852507+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.897920+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.897960+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.898361+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.898361+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.898837+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.899634+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:19.928012+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:20.240770+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:43:20.552330+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:20.654683+00:00", "trade", 10.8089, 300.0]
["2026-09-15T18:43:20.655519+00:00", "trade", 10.8102, 26.0]
["2026-09-15T18:43:20.756267+00:00", "trade", 10.8102, 100.0]
["2026-09-15T18:43:20.756410+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:20.756415+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:20.756461+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:20.756466+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:21.595429+00:00", "trade", 10.7992, 3.0]
["2026-09-15T18:43:22.612681+00:00", "trade", 10.805, 207.0]
["2026-09-15T18:43:22.623448+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:22.623969+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:23.235834+00:00", "trade", 10.805, 200.0]
["2026-09-15T18:43:23.300689+00:00", "trade", 10.805, 3.0]
["2026-09-15T18:43:24.153003+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.153504+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.388302+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.465661+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.465741+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.465806+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.576720+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:24.838420+00:00", "trade", 10.801, 100.0]
["2026-09-15T18:43:24.845153+00:00", "trade", 10.801, 29.0]
["2026-09-15T18:43:24.851944+00:00", "trade", 10.801, 16.0]
["2026-09-15T18:43:24.863425+00:00", "trade", 10.801, 13.0]
["2026-09-15T18:43:25.913712+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:25.913772+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.032145+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.032441+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.033198+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.628993+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.635594+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.638636+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.741952+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.771036+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.772003+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.790076+00:00", "trade", 10.805, 300.0]
["2026-09-15T18:43:27.790963+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:27.901948+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:28.091142+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:28.104749+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:28.105546+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:28.156401+00:00", "trade", 10.7994, 4.0]
["2026-09-15T18:43:28.163170+00:00", "trade", 10.7994, 2.0]
["2026-09-15T18:43:28.166192+00:00", "trade", 10.7994, 1.0]
["2026-09-15T18:43:28.167929+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:28.169485+00:00", "trade", 10.7994, 1.0]
["2026-09-15T18:43:28.172771+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:28.241354+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.143929+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.218030+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.218581+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.219594+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.220255+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.220571+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.370082+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.370126+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.370191+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.371079+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.990351+00:00", "trade", 10.8015, 5.0]
["2026-09-15T18:43:29.996489+00:00", "trade", 10.805, 433.0]
["2026-09-15T18:43:29.996505+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.996570+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:29.997482+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.008228+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.533817+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.534138+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.566154+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.566565+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.566705+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.567186+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:30.877802+00:00", "trade", 10.805, 2.0]
["2026-09-15T18:43:31.146834+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.147295+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.147295+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.148608+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.148623+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.148668+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.149575+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.267375+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.876461+00:00", "trade", 10.7973, 7.0]
["2026-09-15T18:43:31.888186+00:00", "trade", 10.805, 25.0]
["2026-09-15T18:43:31.888436+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.888496+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889178+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889178+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889378+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889419+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889499+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.889820+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:31.893298+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:32.015442+00:00", "trade", 10.8012, 6.0]
["2026-09-15T18:43:32.317729+00:00", "trade", 10.8011, 1.0]
["2026-09-15T18:43:32.423076+00:00", "trade", 10.798, 43.0]
["2026-09-15T18:43:33.664378+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:33.664397+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.664427+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.665018+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:33.666059+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:43:33.668615+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:33.668621+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:33.668622+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.668714+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:33.668714+00:00", "trade", 10.805, 4.0]
["2026-09-15T18:43:33.668747+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.668771+00:00", "trade", 10.8, 59.0]
["2026-09-15T18:43:33.668842+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.668882+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.669188+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.669474+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.670075+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.671118+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:33.677693+00:00", "trade", 10.8, 94.0]
["2026-09-15T18:43:34.073187+00:00", "trade", 10.8075, 50.0]
["2026-09-15T18:43:34.121017+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:35.031671+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:35.101743+00:00", "trade", 10.8015, 38.0]
["2026-09-15T18:43:35.138636+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:36.488723+00:00", "trade", 10.805, 100.0]
["2026-09-15T18:43:36.632320+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:36.980558+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:37.029636+00:00", "trade", 10.805, 32.0]
["2026-09-15T18:43:39.469297+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:39.496366+00:00", "trade", 10.8012, 9.0]
["2026-09-15T18:43:39.497638+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:43:40.508923+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:41.294679+00:00", "trade", 10.8097, 25.0]
["2026-09-15T18:43:41.371643+00:00", "trade", 10.8011, 19.0]
["2026-09-15T18:43:42.055857+00:00", "trade", 10.7994, 100.0]
["2026-09-15T18:43:42.245415+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:42.245737+00:00", "trade", 10.7994, 200.0]
["2026-09-15T18:43:42.503122+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:43:42.503203+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:42.503335+00:00", "trade", 10.8001, 300.0]
["2026-09-15T18:43:42.539439+00:00", "trade", 10.8097, 3.0]
["2026-09-15T18:43:42.800432+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:43:42.805406+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:42.924845+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:42.953469+00:00", "trade", 10.805, 6.0]
["2026-09-15T18:43:43.032646+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.035207+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.035954+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.036239+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.052644+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.052644+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:43.355578+00:00", "trade", 10.8097, 1.0]
["2026-09-15T18:43:48.808768+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:43:48.810630+00:00", "trade", 10.81, 1.0]
["2026-09-15T18:43:50.895836+00:00", "trade", 10.7994, 1.0]
["2026-09-15T18:43:51.569494+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:52.882199+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:52.990782+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:52.991313+00:00", "quote", 10.8, 10.81]
["2026-09-15T18:43:53.013893+00:00", "trade", 10.8, 24.0]
["2026-09-15T18:43:53.013896+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013902+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013905+00:00", "trade", 10.8, 1.0]
["2026-09-15T18:43:53.013909+00:00", "trade", 10.8, 33.0]
["2026-09-15T18:43:53.013911+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013911+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013917+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013917+00:00", "trade", 10.8, 2.0]
["2026-09-15T18:43:53.013921+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.013923+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:43:53.013937+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.013967+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.013967+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.013977+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.013977+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014007+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014013+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014017+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014022+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014037+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014055+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:43:53.014062+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014122+00:00", "trade", 10.8, 300.0]
["2026-09-15T18:43:53.014123+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014124+00:00", "trade", 10.8, 2400.0]
["2026-09-15T18:43:53.014128+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014177+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014303+00:00", "quote", 10.8, 10.8]
["2026-09-15T18:43:53.014363+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.014393+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.014413+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.014493+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.014744+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.014854+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015055+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015420+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015521+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015546+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015591+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015686+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015866+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.015935+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:43:53.015982+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.016002+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.016211+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:43:53.016227+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.016523+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.016964+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.017505+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.017911+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.019395+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.019445+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.020192+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.032594+00:00", "trade", 10.8, 5.0]
["2026-09-15T18:43:53.114787+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.115959+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.128965+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:53.239907+00:00", "trade", 10.801, 4.0]
["2026-09-15T18:43:53.322365+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.087117+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.087193+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.247083+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.620605+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.739363+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.764292+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.828835+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.829311+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:54.909261+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.586265+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.586300+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.586320+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:55.586320+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:43:55.586335+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.587243+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.587398+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:55.587518+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:56.075022+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:56.343545+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:56.672472+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.382073+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.400477+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.400537+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.401349+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.533691+00:00", "trade", 10.795, 3.0]
["2026-09-15T18:43:57.765219+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.828048+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.833917+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:57.840678+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:58.045720+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:58.639088+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:43:58.639216+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:58.819690+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:58.922444+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.005872+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.106942+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.116505+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.241507+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.275678+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:43:59.535356+00:00", "trade", 10.8085, 15.0]
["2026-09-15T18:44:00.008264+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.214668+00:00", "trade", 10.8085, 100.0]
["2026-09-15T18:44:00.529237+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.529298+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.529588+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.530205+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.530926+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.536439+00:00", "trade", 10.8004, 4.0]
["2026-09-15T18:44:00.545977+00:00", "trade", 10.8004, 2.0]
["2026-09-15T18:44:00.549878+00:00", "trade", 10.8004, 1.0]
["2026-09-15T18:44:00.633585+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.633641+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.633721+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.634638+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:00.635079+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.014862+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.358318+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.417123+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.417183+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.482755+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:44:01.483836+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.686503+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.787137+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:01.862561+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:02.300186+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.083112+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.083167+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.084074+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.085437+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.213216+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.213717+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.371983+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.372415+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.373051+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.509565+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.797656+00:00", "trade", 10.7975, 19.0]
["2026-09-15T18:44:03.798963+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:03.799466+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:44:04.068699+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:04.135154+00:00", "trade", 10.8085, 11.0]
["2026-09-15T18:44:04.167549+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.040118+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.103738+00:00", "trade", 10.7998, 45.0]
["2026-09-15T18:44:05.430766+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.632635+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:44:05.634215+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.814553+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.814623+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.816628+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:05.826717+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.080673+00:00", "trade", 10.7928, 100.0]
["2026-09-15T18:44:06.378909+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.505068+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:44:06.598246+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.599053+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.599058+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.610595+00:00", "trade", 10.795, 17.0]
["2026-09-15T18:44:06.665681+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.666202+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.738213+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.738865+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.766115+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.790267+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.790843+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.906699+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:06.907280+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.431519+00:00", "trade", 10.7992, 4.0]
["2026-09-15T18:44:07.573057+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.591521+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.763089+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.763721+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.763741+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.956519+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.958183+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:07.958699+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.171106+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:08.226445+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.227267+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.316379+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.557663+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.558535+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.801232+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:08.802173+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.802615+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:08.802655+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.259926+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.459310+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.459511+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.459786+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.542814+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.850074+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:09.850555+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.030613+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.193705+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.194989+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.795105+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.795581+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.864986+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.865848+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:10.866364+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:11.248102+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:44:11.931819+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:44:11.931825+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:11.931962+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:11.932027+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:12.249361+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:12.651797+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:12.651817+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:12.651829+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:44:12.711984+00:00", "trade", 10.795, 11.0]
["2026-09-15T18:44:13.783742+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:14.032796+00:00", "trade", 10.795, 26.0]
["2026-09-15T18:44:14.032799+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:14.032819+00:00", "trade", 10.795, 74.0]
["2026-09-15T18:44:14.032910+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:14.215934+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:14.216375+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.022088+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.022610+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.461869+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.462310+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.672841+00:00", "trade", 10.797, 1700.0]
["2026-09-15T18:44:17.674224+00:00", "trade", 10.79, 3.0]
["2026-09-15T18:44:17.678899+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.896371+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.896852+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.896852+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:17.897288+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.087238+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:44:18.281211+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.281913+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.294222+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.384090+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.782567+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.847076+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:18.847241+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:19.096579+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:19.153965+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:19.159063+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:44:19.201869+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:19.730330+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:19.809112+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.040026+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.040507+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.040948+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.149822+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.713231+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.713286+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:20.945197+00:00", "trade", 10.795, 50.0]
["2026-09-15T18:44:21.390545+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:21.723336+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:21.887331+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:21.888424+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:22.970534+00:00", "trade", 10.7975, 5.0]
["2026-09-15T18:44:22.976224+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:23.417113+00:00", "trade", 10.795, 5.0]
["2026-09-15T18:44:23.417131+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:44:24.368147+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.368157+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.368793+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.368994+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.487083+00:00", "trade", 10.79, 600.0]
["2026-09-15T18:44:24.487671+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.488428+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.525385+00:00", "trade", 10.7901, 15.0]
["2026-09-15T18:44:24.616597+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.831548+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:24.832064+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:25.054980+00:00", "trade", 10.7989, 3.0]
["2026-09-15T18:44:25.615879+00:00", "trade", 10.7974, 1.0]
["2026-09-15T18:44:26.613483+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:26.613879+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:26.624634+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:26.697357+00:00", "trade", 10.807, 20.0]
["2026-09-15T18:44:27.581759+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:27.950492+00:00", "trade", 10.79, 300.0]
["2026-09-15T18:44:27.968127+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:28.862603+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:28.966209+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:29.343290+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:29.343771+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:29.344172+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:29.590854+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:29.967214+00:00", "trade", 10.795, 3.0]
["2026-09-15T18:44:30.008291+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:30.735922+00:00", "trade", 10.7981, 2.0]
["2026-09-15T18:44:31.328949+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:31.329431+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:31.330258+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:31.336968+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.097035+00:00", "trade", 10.7999, 50.0]
["2026-09-15T18:44:32.098423+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.098665+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:44:32.191058+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.331442+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.361769+00:00", "trade", 10.7974, 2.0]
["2026-09-15T18:44:32.431730+00:00", "trade", 10.798, 44.0]
["2026-09-15T18:44:32.852951+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.853473+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:32.885346+00:00", "trade", 10.79, 15.0]
["2026-09-15T18:44:33.255318+00:00", "trade", 10.7974, 12.0]
["2026-09-15T18:44:33.262990+00:00", "trade", 10.7974, 1.0]
["2026-09-15T18:44:33.276648+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:33.481716+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:34.133754+00:00", "trade", 10.795, 12.0]
["2026-09-15T18:44:34.599722+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:34.602118+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:34.602559+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:34.704035+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:34.994986+00:00", "trade", 10.79, 99.0]
["2026-09-15T18:44:34.996049+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:35.040881+00:00", "trade", 10.7933, 99.0]
["2026-09-15T18:44:35.105736+00:00", "trade", 10.7946, 38.0]
["2026-09-15T18:44:35.115849+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:35.707628+00:00", "trade", 10.79, 99.0]
["2026-09-15T18:44:36.024837+00:00", "trade", 10.7933, 99.0]
["2026-09-15T18:44:36.491999+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:36.493177+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:36.595651+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:36.681168+00:00", "trade", 10.7901, 300.0]
["2026-09-15T18:44:36.681199+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:36.924290+00:00", "trade", 10.79, 99.0]
["2026-09-15T18:44:37.063148+00:00", "trade", 10.7973, 100.0]
["2026-09-15T18:44:37.243309+00:00", "trade", 10.7933, 99.0]
["2026-09-15T18:44:37.564268+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:37.604518+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:37.605376+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:37.614601+00:00", "trade", 10.79, 99.0]
["2026-09-15T18:44:37.659554+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:37.928710+00:00", "trade", 10.7933, 99.0]
["2026-09-15T18:44:38.215851+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.310075+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.591875+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.619305+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.649156+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.649236+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.815039+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:38.815998+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.816043+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.816449+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:38.936369+00:00", "trade", 10.7968, 3.0]
["2026-09-15T18:44:38.953334+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.228543+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.360747+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.361203+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.361659+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.461622+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.795318+00:00", "trade", 10.8067, 28.0]
["2026-09-15T18:44:39.884196+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.884677+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.922287+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:39.922728+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.006317+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.007073+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.007504+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.091303+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.154564+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.193456+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.231398+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:44:40.231399+00:00", "trade", 10.8, 41.0]
["2026-09-15T18:44:40.231475+00:00", "trade", 10.8, 24.0]
["2026-09-15T18:44:40.231544+00:00", "trade", 10.8, 167.0]
["2026-09-15T18:44:40.231712+00:00", "trade", 10.795, 55.0]
["2026-09-15T18:44:40.232049+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:44:40.232108+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232113+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232208+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232273+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232309+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232389+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232429+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232509+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232669+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232790+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232820+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.232990+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.233030+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.233070+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.233311+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.233993+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.238634+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:40.635085+00:00", "trade", 10.7969, 7.0]
["2026-09-15T18:44:40.655203+00:00", "trade", 10.8067, 100.0]
["2026-09-15T18:44:41.098151+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.098592+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.099491+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:44:41.099539+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:44:41.099560+00:00", "trade", 10.8, 13.0]
["2026-09-15T18:44:41.099563+00:00", "trade", 10.8, 72.0]
["2026-09-15T18:44:41.099566+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:44:41.099566+00:00", "trade", 10.8, 15.0]
["2026-09-15T18:44:41.100191+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.100632+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.101429+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.101915+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.108140+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.596232+00:00", "trade", 10.797, 4.0]
["2026-09-15T18:44:41.597525+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:44:41.786443+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:44:41.786572+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.786627+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:41.787495+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.100433+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.100789+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.100807+00:00", "trade", 10.8, 24.0]
["2026-09-15T18:44:42.101050+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.101200+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.101436+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.101917+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.385285+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:42.689628+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:43.016886+00:00", "trade", 10.8063, 48.0]
["2026-09-15T18:44:45.175533+00:00", "trade", 10.8062, 21.0]
["2026-09-15T18:44:45.183571+00:00", "trade", 10.8062, 100.0]
["2026-09-15T18:44:46.113140+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:46.567169+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:46.568968+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:46.569374+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.079977+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.333660+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.334096+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.335019+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.335500+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:47.805142+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:44:48.390682+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:48.391124+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:48.900200+00:00", "trade", 10.7973, 7.0]
["2026-09-15T18:44:48.910052+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.448506+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.449038+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:49.449704+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.450185+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.553340+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.553822+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.571937+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:44:49.571945+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.572346+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.572466+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.572466+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.572466+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.572947+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.578585+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:49.673461+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.402408+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.501769+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.501885+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.613445+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.803826+00:00", "trade", 10.795, 93.0]
["2026-09-15T18:44:50.805065+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:50.831155+00:00", "trade", 10.8, 10.0]
["2026-09-15T18:44:51.145098+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:51.757155+00:00", "trade", 10.7968, 200.0]
["2026-09-15T18:44:51.995733+00:00", "trade", 10.795, 25.0]
["2026-09-15T18:44:54.537520+00:00", "trade", 10.795, 300.0]
["2026-09-15T18:44:55.507275+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:55.876955+00:00", "trade", 10.8061, 100.0]
["2026-09-15T18:44:55.880106+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:55.886075+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:55.987752+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:56.119876+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:56.120337+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:56.246079+00:00", "trade", 10.795, 9.0]
["2026-09-15T18:44:58.211881+00:00", "trade", 10.7973, 100.0]
["2026-09-15T18:44:58.488030+00:00", "trade", 10.79, 750.0]
["2026-09-15T18:44:58.489061+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.489915+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:44:58.490164+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.490645+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.677489+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.677945+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.678401+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.678903+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.783541+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:58.925785+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:59.030338+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:44:59.079500+00:00", "trade", 10.7972, 5.0]
["2026-09-15T18:45:00.008322+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.011384+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.038228+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.038629+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.038629+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.038980+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.039035+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.039441+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.039506+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.039947+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.139103+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.356454+00:00", "trade", 10.7972, 34.0]
["2026-09-15T18:45:00.357853+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.454924+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.982563+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.983159+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.983369+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:00.983655+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.057856+00:00", "trade", 10.7972, 38.0]
["2026-09-15T18:45:01.057956+00:00", "trade", 10.7972, 217.0]
["2026-09-15T18:45:01.086209+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.222974+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.223410+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.748503+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.748934+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:01.748984+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:02.168937+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:02.169919+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:02.268619+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:02.656946+00:00", "trade", 10.8, 100.0]
["2026-09-15T18:45:03.069081+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:03.641030+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:04.035319+00:00", "trade", 10.7946, 1.0]
["2026-09-15T18:45:04.036726+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:04.136718+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:04.357117+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:45:04.829269+00:00", "trade", 10.8048, 8.0]
["2026-09-15T18:45:04.842107+00:00", "trade", 10.8005, 8.0]
["2026-09-15T18:45:04.849050+00:00", "trade", 10.7965, 1.0]
["2026-09-15T18:45:05.107740+00:00", "trade", 10.7943, 33.0]
["2026-09-15T18:45:05.643930+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:05.644928+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.487082+00:00", "trade", 10.7973, 10.0]
["2026-09-15T18:45:06.531149+00:00", "trade", 10.795, 16.0]
["2026-09-15T18:45:06.790621+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.790651+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.791097+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.839829+00:00", "trade", 10.795, 5.0]
["2026-09-15T18:45:06.839943+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.841040+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.841441+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:06.880444+00:00", "trade", 10.7928, 300.0]
["2026-09-15T18:45:07.294187+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:07.434941+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:45:07.435553+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:07.436069+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:08.150347+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:08.232830+00:00", "trade", 10.7972, 16.0]
["2026-09-15T18:45:08.234132+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:45:08.676537+00:00", "trade", 10.7946, 9.0]
["2026-09-15T18:45:09.913557+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:09.930563+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.011961+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.012903+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.053725+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.056637+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.056683+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.056725+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:45:10.056725+00:00", "trade", 10.795, 4.0]
["2026-09-15T18:45:10.274901+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:10.277548+00:00", "trade", 10.795, 6.0]
["2026-09-15T18:45:10.458130+00:00", "trade", 10.795, 200.0]
["2026-09-15T18:45:10.458136+00:00", "trade", 10.795, 195.0]
["2026-09-15T18:45:11.029945+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:11.033659+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:11.116667+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:11.264178+00:00", "trade", 10.795, 2.0]
["2026-09-15T18:45:13.139892+00:00", "trade", 10.7972, 3.0]
["2026-09-15T18:45:13.140622+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:13.225725+00:00", "trade", 10.795, 3.0]
["2026-09-15T18:45:13.229039+00:00", "trade", 10.795, 12.0]
["2026-09-15T18:45:13.230040+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:45:13.557793+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:13.557873+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:45:13.557903+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:13.558384+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:14.316420+00:00", "trade", 10.795, 1.0]
["2026-09-15T18:45:14.347830+00:00", "trade", 10.79, 181.0]
["2026-09-15T18:45:15.447402+00:00", "trade", 10.79, 50.0]
["2026-09-15T18:45:15.447404+00:00", "quote", 10.79, 10.8]
["2026-09-15T18:45:15.447405+00:00", "trade", 10.79, 122.0]
["2026-09-15T18:45:15.447447+00:00", "trade", 10.79, 658.0]
["2026-09-15T18:45:15.447451+00:00", "trade", 10.79, 6.0]
["2026-09-15T18:45:15.447451+00:00", "trade", 10.79, 100.0]
["2026-09-15T18:45:15.447456+00:00", "trade", 10.795, 100.0]
["2026-09-15T18:45:15.447456+00:00", "trade", 10.79, 50.0]
["2026-09-15T18:45:15.447459+00:00", "trade", 10.79, 17.0]
["2026-09-15T18:45:15.447459+00:00", "trade", 10.79, 69.0]
["2026-09-15T18:45:15.447462+00:00", "trade", 10.79, 50.0]
["2026-09-15T18:45:15.447462+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:45:15.447465+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:45:15.447505+00:00", "trade", 10.79, 15.0]
["2026-09-15T18:45:15.447510+00:00", "trade", 10.79, 99.0]
["2026-09-15T18:45:15.447513+00:00", "trade", 10.79, 1.0]
["2026-09-15T18:45:15.447702+00:00", "trade", 10.79, 2.0]
["2026-09-15T18:45:15.447706+00:00", "trade", 10.79, 200.0]
["2026-09-15T18:45:15.447706+00:00", "trade", 10.79, 300.0]
["2026-09-15T18:45:15.447840+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447840+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447920+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447925+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447955+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447985+00:00", "quote", 10.79, 10.79]
["2026-09-15T18:45:15.447996+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448071+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448071+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448076+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448081+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448081+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448081+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448086+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448086+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448116+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448131+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448165+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448165+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448171+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448276+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448276+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448376+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448381+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448637+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448637+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448677+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448677+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.448682+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.449118+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.449674+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.451070+00:00", "trade", 10.785, 68.0]
["2026-09-15T18:45:15.452596+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.452596+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.452631+00:00", "trade", 10.79, 5.0]
["2026-09-15T18:45:15.463081+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.587241+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.635325+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:15.751055+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:16.201917+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:16.202353+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:16.202403+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:17.490208+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:45:18.268761+00:00", "trade", 10.8055, 30.0]
["2026-09-15T18:45:18.818082+00:00", "trade", 10.785, 300.0]
["2026-09-15T18:45:18.819183+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:45:19.219684+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:19.220245+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:19.852387+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:19.852708+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:19.852829+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:20.939140+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:20.939581+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:20.939581+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:20.940383+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:21.984944+00:00", "trade", 10.7924, 1.0]
["2026-09-15T18:45:22.545889+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:22.545964+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:22.546465+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:24.217838+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:45:24.218599+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:45:24.218611+00:00", "trade", 10.785, 100.0]
["2026-09-15T18:45:24.345210+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:25.482076+00:00", "trade", 10.7969, 9.0]
["2026-09-15T18:45:26.047074+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047079+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047119+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047122+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047122+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047124+00:00", "trade", 10.78, 23.0]
["2026-09-15T18:45:26.047160+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047225+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047225+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047371+00:00", "trade", 10.78, 42.0]
["2026-09-15T18:45:26.047374+00:00", "trade", 10.78, 2.0]
["2026-09-15T18:45:26.047377+00:00", "trade", 10.78, 154.0]
["2026-09-15T18:45:26.047482+00:00", "trade", 10.78, 77.0]
["2026-09-15T18:45:26.047536+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047536+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047536+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047596+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047618+00:00", "trade", 10.78, 3.0]
["2026-09-15T18:45:26.047618+00:00", "trade", 10.78, 279.0]
["2026-09-15T18:45:26.047621+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047624+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047624+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047630+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047633+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047651+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047656+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047657+00:00", "trade", 10.78, 100.0]
["2026-09-15T18:45:26.047663+00:00", "trade", 10.78, 123.0]
["2026-09-15T18:45:26.047666+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047681+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047686+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047691+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047716+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047721+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047761+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047766+00:00", "quote", 10.78, 10.79]
["2026-09-15T18:45:26.047807+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047807+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047816+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047816+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047821+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047826+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047826+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047831+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047851+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047851+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047926+00:00", "quote", 10.78, 10.78]
["2026-09-15T18:45:26.047941+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.047941+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048002+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048017+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048022+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048048+00:00", "trade", 10.78, 1.0]
["2026-09-15T18:45:26.048062+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048077+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048097+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048162+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048192+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048362+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048523+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048643+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048738+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.048944+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.049320+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.049440+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.049806+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.049831+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.050261+00:00", "trade", 10.78, 5.0]
["2026-09-15T18:45:26.050282+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.050513+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.050531+00:00", "trade", 10.77, 6.0]
["2026-09-15T18:45:26.050703+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.050708+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.051159+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.051600+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.052182+00:00", "trade", 10.78, 5.0]
["2026-09-15T18:45:26.052342+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.053463+00:00", "trade", 10.7873, 50.0]
["2026-09-15T18:45:26.075599+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:45:26.075677+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:45:26.081371+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.081852+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.171280+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.171325+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.368343+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.368784+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.369611+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.548802+00:00", "quote", 10.77, 10.78]
["2026-09-15T18:45:26.575300+00:00", "trade", 10.7901, 1.0]
["2026-09-15T18:45:26.657265+00:00", "trade", 10.775, 100.0]
["2026-09-15T18:45:26.657268+00:00", "trade", 10.77, 20.0]
["2026-09-15T18:45:26.657275+00:00", "trade", 10.77, 6.0]
["2026-09-15T18:45:26.657275+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:45:26.657277+00:00", "trade", 10.77, 200.0]
["2026-09-15T18:45:26.657277+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:45:26.657280+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:45:26.657300+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657326+00:00", "trade", 10.77, 180.0]
["2026-09-15T18:45:26.657332+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:45:26.657338+00:00", "trade", 10.77, 36.0]
["2026-09-15T18:45:26.657338+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:45:26.657341+00:00", "trade", 10.77, 5.0]
["2026-09-15T18:45:26.657341+00:00", "trade", 10.77, 300.0]
["2026-09-15T18:45:26.657350+00:00", "trade", 10.77, 100.0]
["2026-09-15T18:45:26.657360+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657395+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657400+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657400+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657405+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657410+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657425+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657425+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657430+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657440+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657445+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657490+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657570+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657580+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657635+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657635+00:00", "quote", 10.77, 10.77]
["2026-09-15T18:45:26.657640+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.657731+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.657736+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.657881+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.657996+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658056+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658061+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658237+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658242+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658332+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658362+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658402+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658427+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658427+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658492+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658578+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658598+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658693+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658723+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.658853+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.659199+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.659665+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.660817+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:45:26.661319+00:00", "trade", 10.765, 400.0]
["2026-09-15T18:45:26.662041+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.662106+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.662522+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.663434+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.663840+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.864422+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.885071+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.885913+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.918205+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.919723+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:26.998911+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.116270+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.116426+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.118190+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.303297+00:00", "trade", 10.76, 2.0]
["2026-09-15T18:45:27.304327+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.304337+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.304808+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.305275+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.305931+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.441193+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.441293+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.442125+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.442150+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.442601+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.447006+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.750450+00:00", "trade", 10.765, 6.0]
["2026-09-15T18:45:27.751059+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.770926+00:00", "trade", 10.76, 1.0]
["2026-09-15T18:45:27.932024+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.932776+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.932851+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.932921+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.932976+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.933452+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.934856+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.940930+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.958252+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.958252+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.958261+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.958325+00:00", "trade", 10.765, 500.0]
["2026-09-15T18:45:27.958943+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.959384+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.959660+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.959815+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:27.959815+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.184198+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.184198+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.184243+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.184649+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.200983+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.201179+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.275114+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.276047+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.276528+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.290451+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.451083+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.707622+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:28.707622+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.362467+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:29.362479+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.362960+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.362960+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.426325+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.426776+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:29.427142+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:30.008349+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.252273+00:00", "trade", 10.761, 95.0]
["2026-09-15T18:45:31.252275+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.252276+00:00", "trade", 10.761, 95.0]
["2026-09-15T18:45:31.252385+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.252480+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.253107+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.253252+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.253603+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.253653+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.253693+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.254014+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.254054+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.254094+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.254124+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.255102+00:00", "trade", 10.76, 6.0]
["2026-09-15T18:45:31.255163+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:31.255638+00:00", "trade", 10.7601, 6.0]
["2026-09-15T18:45:31.255797+00:00", "trade", 10.76, 4.0]
["2026-09-15T18:45:31.255999+00:00", "trade", 10.7601, 100.0]
["2026-09-15T18:45:31.256356+00:00", "trade", 10.7601, 4.0]
["2026-09-15T18:45:31.372135+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.635536+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.636017+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.732962+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:31.906018+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:32.012281+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:32.012336+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:32.257060+00:00", "trade", 10.76, 2.0]
["2026-09-15T18:45:32.440417+00:00", "trade", 10.7847, 44.0]
["2026-09-15T18:45:32.756023+00:00", "trade", 10.8041, 100.0]
["2026-09-15T18:45:33.492185+00:00", "trade", 10.7956, 1.0]
["2026-09-15T18:45:33.569432+00:00", "trade", 10.765, 500.0]
["2026-09-15T18:45:33.570635+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:33.571166+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:33.571171+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:33.571171+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:33.571607+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:33.694724+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.093447+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.093507+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.093572+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.094374+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.094404+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.094800+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.095286+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.120626+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.120942+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.120942+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.121383+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.221296+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.246786+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.247267+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.263150+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.360956+00:00", "trade", 10.76, 5.0]
["2026-09-15T18:45:34.360983+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.361263+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.361344+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.361464+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.887594+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.888075+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.888306+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.888476+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.888832+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.888952+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.891313+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.891433+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.946579+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.946588+00:00", "trade", 10.765, 10.0]
["2026-09-15T18:45:34.947291+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.947451+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.947532+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:34.947852+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:35.305603+00:00", "trade", 10.7954, 2.0]
["2026-09-15T18:45:35.703298+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:35.703779+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:35.705017+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:36.238558+00:00", "trade", 10.765, 500.0]
["2026-09-15T18:45:36.319703+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:36.396728+00:00", "trade", 10.783, 1.0]
["2026-09-15T18:45:36.673533+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:36.927697+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:36.986958+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.034732+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.034812+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.035228+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.298258+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.426510+00:00", "trade", 10.765, 20.0]
["2026-09-15T18:45:37.427621+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:37.982058+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:38.190589+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:38.190829+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:38.191421+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:38.194709+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.481848+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.814769+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.815300+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.818077+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.818478+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.836356+00:00", "trade", 10.7952, 2.0]
["2026-09-15T18:45:39.951895+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.952361+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.952481+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.952601+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.952601+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.952842+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.956120+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.963637+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:45:39.964425+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.964645+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:39.965081+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.046710+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.047231+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.047231+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.047713+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.485493+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.485493+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.485814+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.485974+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.485974+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.486255+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.487012+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:40.574880+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.183311+00:00", "trade", 10.7674, 1.0]
["2026-09-15T18:45:41.210619+00:00", "trade", 10.7952, 100.0]
["2026-09-15T18:45:41.313355+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.313821+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.313821+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.314282+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.422039+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:45:41.422635+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.422675+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.423076+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.423121+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.596060+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:45:41.596066+00:00", "trade", 10.765, 100.0]
["2026-09-15T18:45:41.596949+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.596954+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.597375+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.614215+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.614701+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.615183+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796171+00:00", "trade", 10.76, 5.0]
["2026-09-15T18:45:41.796338+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796348+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:41.796433+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796465+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:41.796799+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796874+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796874+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.796940+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:41.820574+00:00", "trade", 10.76, 5.0]
["2026-09-15T18:45:41.821568+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:42.195807+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:42.428694+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:42.428696+00:00", "quote", 10.76, 10.77]
["2026-09-15T18:45:42.428709+00:00", "trade", 10.76, 10.0]
["2026-09-15T18:45:42.428712+00:00", "trade", 10.76, 14.0]
["2026-09-15T18:45:42.428826+00:00", "trade", 10.76, 86.0]
["2026-09-15T18:45:42.428826+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:42.429072+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:45:42.429077+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:45:42.429082+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:45:42.429085+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:42.429087+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429087+00:00", "quote", 10.76, 10.76]
["2026-09-15T18:45:42.429088+00:00", "trade", 10.76, 100.0]
["2026-09-15T18:45:42.429097+00:00", "trade", 10.76, 4.0]
["2026-09-15T18:45:42.429107+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429139+00:00", "trade", 10.76, 8.0]
["2026-09-15T18:45:42.429222+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429222+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429262+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429398+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429458+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429503+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429768+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429794+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429849+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429859+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429914+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429959+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.429964+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430044+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430059+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430365+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430365+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430440+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.430926+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.431041+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.431683+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.431878+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.434324+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.439807+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.440303+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.441331+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.443346+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.443787+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.444268+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.450984+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.452362+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.454607+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.455915+00:00", "trade", 10.755, 100.0]
["2026-09-15T18:45:42.457108+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.457359+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.457374+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.457374+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.457389+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.457840+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.459439+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.459855+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.459935+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.460376+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.460446+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.462371+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.462371+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.462852+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.462852+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.469433+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.470415+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.476625+00:00", "trade", 10.75, 100.0]
["2026-09-15T18:45:42.477551+00:00", "trade", 10.75, 400.0]
["2026-09-15T18:45:42.478826+00:00", "trade", 10.7641, 53.0]
["2026-09-15T18:45:42.490483+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.499108+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.522840+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.641982+00:00", "trade", 10.755, 2.0]
["2026-09-15T18:45:42.646950+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.662602+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.793804+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.794285+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.825815+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.845406+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.846011+00:00", "trade", 10.75, 100.0]
["2026-09-15T18:45:42.846015+00:00", "trade", 10.75, 2.0]
["2026-09-15T18:45:42.846015+00:00", "trade", 10.75, 2.0]
["2026-09-15T18:45:42.846017+00:00", "trade", 10.75, 1.0]
["2026-09-15T18:45:42.846017+00:00", "trade", 10.75, 20.0]
["2026-09-15T18:45:42.846023+00:00", "trade", 10.75, 115.0]
["2026-09-15T18:45:42.846023+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.846026+00:00", "trade", 10.75, 5.0]
["2026-09-15T18:45:42.846275+00:00", "trade", 10.75, 5.0]
["2026-09-15T18:45:42.846278+00:00", "trade", 10.75, 70.0]
["2026-09-15T18:45:42.846293+00:00", "quote", 10.75, 10.76]
["2026-09-15T18:45:42.846302+00:00", "trade", 10.75, 30.0]
["2026-09-15T18:45:42.846333+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846338+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846348+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846469+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846474+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846499+00:00", "quote", 10.75, 10.75]
["2026-09-15T18:45:42.846501+00:00", "trade", 10.75, 99.0]
["2026-09-15T18:45:42.846504+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846629+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846699+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846734+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846860+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846865+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.846980+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.847060+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.847141+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.847215+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.847261+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.848303+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.848303+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.848980+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.849466+00:00", "trade", 10.75, 3.0]
["2026-09-15T18:45:42.849762+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:42.892398+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:43.083235+00:00", "trade", 10.7458, 1.0]
["2026-09-15T18:45:43.724706+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:43.784328+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:43.784363+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:43.887077+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:43.895613+00:00", "trade", 10.7769, 3.0]
["2026-09-15T18:45:43.903149+00:00", "trade", 10.7769, 1.0]
["2026-09-15T18:45:43.907455+00:00", "trade", 10.7769, 1.0]
["2026-09-15T18:45:43.910781+00:00", "trade", 10.7769, 1.0]
["2026-09-15T18:45:44.037449+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.037519+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.037635+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.251386+00:00", "trade", 10.7486, 37.0]
["2026-09-15T18:45:44.273956+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.322186+00:00", "trade", 10.7486, 1.0]
["2026-09-15T18:45:44.567098+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.577863+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:44.735518+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.079185+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.151740+00:00", "trade", 10.745, 4.0]
["2026-09-15T18:45:45.152369+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.489199+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.543759+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.543774+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.544220+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.544280+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.544335+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.544761+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.545097+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.545258+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.565025+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.701537+00:00", "trade", 10.745, 300.0]
["2026-09-15T18:45:45.761687+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.764684+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.911759+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.912255+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.912696+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:45.973636+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.458202+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.458252+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.750573+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.750622+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.751284+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.751590+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.751625+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.751670+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.752532+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.756366+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.756396+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.756414+00:00", "trade", 10.74, 200.0]
["2026-09-15T18:45:46.757053+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.762851+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.763814+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.763814+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.764295+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.765653+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:46.867009+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.003503+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004065+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004300+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004455+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004455+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004491+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.004912+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.005613+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034612+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034696+00:00", "trade", 10.74, 100.0]
["2026-09-15T18:45:47.034698+00:00", "trade", 10.74, 100.0]
["2026-09-15T18:45:47.034701+00:00", "trade", 10.74, 100.0]
["2026-09-15T18:45:47.034747+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034793+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034793+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034838+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034858+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034858+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034948+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.034958+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035063+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035073+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035073+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035089+00:00", "trade", 10.74, 100.0]
["2026-09-15T18:45:47.035123+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035189+00:00", "quote", 10.74, 10.75]
["2026-09-15T18:45:47.035229+00:00", "quote", 10.74, 10.74]
["2026-09-15T18:45:47.035244+00:00", "quote", 10.74, 10.74]
["2026-09-15T18:45:47.035334+00:00", "quote", 10.74, 10.74]
["2026-09-15T18:45:47.035384+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035529+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035615+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035620+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035665+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035665+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035705+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035705+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035860+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035905+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035905+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035935+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035940+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.035980+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.036141+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.036181+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.036226+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.037143+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.037183+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.037198+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.038226+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.038226+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.038662+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.043744+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.314126+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.402376+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.784594+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.784604+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:47.805128+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.115166+00:00", "trade", 10.735, 1.0]
["2026-09-15T18:45:48.123589+00:00", "trade", 10.7705, 100.0]
["2026-09-15T18:45:48.265137+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.265142+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.265467+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.265903+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266144+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266385+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266425+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266545+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266826+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266851+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.266851+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.267372+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.275777+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.277506+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284172+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284427+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284708+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284708+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284708+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.284908+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.285109+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.285149+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:48.855675+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.232856+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.233292+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.234054+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.234174+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.234214+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.237297+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.237778+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.237818+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.237818+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.238259+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.238259+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.247702+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:49.596696+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:50.030176+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:50.035198+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:50.054043+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:51.108308+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:51.168542+00:00", "trade", 10.7937, 5.0]
["2026-09-15T18:45:51.191970+00:00", "trade", 10.735, 1000.0]
["2026-09-15T18:45:51.257481+00:00", "trade", 10.8021, 100.0]
["2026-09-15T18:45:51.286939+00:00", "trade", 10.73, 1.0]
["2026-09-15T18:45:51.764516+00:00", "trade", 10.735, 100.0]
["2026-09-15T18:45:52.264463+00:00", "trade", 10.7376, 1.0]
["2026-09-15T18:45:52.264475+00:00", "trade", 10.7376, 1.0]
["2026-09-15T18:45:53.996763+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.996773+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.997324+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.997395+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.997765+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.997765+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.998247+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:53.998407+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.005368+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.050185+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.217966+00:00", "trade", 10.735, 66.0]
["2026-09-15T18:45:54.290017+00:00", "trade", 10.735, 300.0]
["2026-09-15T18:45:54.290511+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.290621+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.290661+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.291097+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:54.291273+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:55.706682+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:55.707123+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:55.773084+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:55.773225+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.539977+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.540027+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.540032+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.540593+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.873914+00:00", "trade", 10.735, 100.0]
["2026-09-15T18:45:56.875204+00:00", "trade", 10.73, 2.0]
["2026-09-15T18:45:56.907235+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.911896+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:56.911956+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:57.947377+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.363524+00:00", "trade", 10.7684, 200.0]
["2026-09-15T18:45:59.906533+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.906593+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.906969+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.907034+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.907485+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.907926+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:45:59.991279+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:00.008370+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:00.266757+00:00", "trade", 10.7935, 4.0]
["2026-09-15T18:46:00.595711+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:00.639805+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:00.640282+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:00.791934+00:00", "trade", 10.735, 2.0]
["2026-09-15T18:46:00.792042+00:00", "trade", 10.735, 1.0]
["2026-09-15T18:46:01.203417+00:00", "trade", 10.735, 10.0]
["2026-09-15T18:46:01.207640+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.207645+00:00", "trade", 10.735, 100.0]
["2026-09-15T18:46:01.208271+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.208587+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.209028+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.467963+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.468450+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.752910+00:00", "trade", 10.735, 200.0]
["2026-09-15T18:46:01.753282+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.753342+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.753397+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.753923+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.754364+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.754369+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786493+00:00", "trade", 10.73, 200.0]
["2026-09-15T18:46:01.786493+00:00", "trade", 10.73, 100.0]
["2026-09-15T18:46:01.786501+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786561+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786626+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786626+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786631+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786646+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786696+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786706+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786716+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786719+00:00", "trade", 10.73, 300.0]
["2026-09-15T18:46:01.786722+00:00", "trade", 10.73, 84.0]
["2026-09-15T18:46:01.786746+00:00", "trade", 10.73, 82.0]
["2026-09-15T18:46:01.786756+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786836+00:00", "quote", 10.73, 10.74]
["2026-09-15T18:46:01.786987+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.786987+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.786997+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.787005+00:00", "trade", 10.73, 384.0]
["2026-09-15T18:46:01.787012+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.787017+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.787032+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.787062+00:00", "quote", 10.73, 10.73]
["2026-09-15T18:46:01.787177+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.787674+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.787799+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.788119+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.788415+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.789197+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.789939+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.791612+00:00", "trade", 10.73, 5.0]
["2026-09-15T18:46:01.798098+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.814206+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:01.856250+00:00", "trade", 10.725, 4.0]
["2026-09-15T18:46:01.868748+00:00", "trade", 10.7225, 50.0]
["2026-09-15T18:46:01.887080+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.013786+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.014362+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.094792+00:00", "trade", 10.725, 100.0]
["2026-09-15T18:46:02.159587+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.181710+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.181785+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.243005+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.277397+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.372934+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:02.998792+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:03.064939+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:03.462448+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:03.464002+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:04.502621+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:04.503038+00:00", "trade", 10.72, 1.0]
["2026-09-15T18:46:04.513191+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:04.673502+00:00", "trade", 10.725, 100.0]
["2026-09-15T18:46:04.877368+00:00", "trade", 10.764, 2.0]
["2026-09-15T18:46:04.887045+00:00", "trade", 10.764, 1.0]
["2026-09-15T18:46:04.891649+00:00", "trade", 10.764, 2.0]
["2026-09-15T18:46:05.023633+00:00", "trade", 10.725, 100.0]
["2026-09-15T18:46:05.026896+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.027508+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.027869+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.217053+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.754425+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.756561+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.756621+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.756666+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.756721+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.777305+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:05.777377+00:00", "trade", 10.725, 20.0]
["2026-09-15T18:46:05.790431+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.030877+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.418774+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.453597+00:00", "trade", 10.725, 19.0]
["2026-09-15T18:46:06.553124+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.553174+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.553184+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.553188+00:00", "trade", 10.7201, 1500.0]
["2026-09-15T18:46:06.554206+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.554246+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.554469+00:00", "trade", 10.732, 57.0]
["2026-09-15T18:46:06.554682+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.605518+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:06.874976+00:00", "trade", 10.7833, 2.0]
["2026-09-15T18:46:07.020574+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.020584+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.021321+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.021878+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.024955+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.032202+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.151711+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:07.469812+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:08.019047+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:08.019864+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:08.020431+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:08.075069+00:00", "trade", 10.7999, 100.0]
["2026-09-15T18:46:08.467023+00:00", "trade", 10.72, 1.0]
["2026-09-15T18:46:08.492112+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:08.492162+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.096724+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.155019+00:00", "trade", 10.7999, 3.0]
["2026-09-15T18:46:09.361072+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.647588+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.881073+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.882005+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.882486+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.994984+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.995926+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:09.996402+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.099281+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.271816+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.282652+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.343111+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.350533+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.551523+00:00", "trade", 10.725, 7.0]
["2026-09-15T18:46:10.552187+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.675064+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.675586+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.676067+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.692471+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.692952+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.693393+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:10.871772+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:11.070434+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:11.318460+00:00", "trade", 10.7903, 2.0]
["2026-09-15T18:46:11.957633+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:11.957668+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:11.958164+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:11.959036+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:12.050458+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:12.863095+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:12.863576+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:12.863576+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:12.863581+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:13.320582+00:00", "trade", 10.725, 10.0]
["2026-09-15T18:46:13.322885+00:00", "trade", 10.725, 321.0]
["2026-09-15T18:46:13.323804+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:13.324286+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:13.401745+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:13.743585+00:00", "trade", 10.72, 1.0]
["2026-09-15T18:46:13.788719+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:14.330617+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:14.330617+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:14.495509+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:14.809771+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:14.935813+00:00", "trade", 10.7573, 12.0]
["2026-09-15T18:46:16.614517+00:00", "trade", 10.725, 23.0]
["2026-09-15T18:46:17.262926+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:17.585668+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:17.586154+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:17.667472+00:00", "trade", 10.725, 180.0]
["2026-09-15T18:46:17.668620+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.012688+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.014898+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.014943+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.014983+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.018968+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.026350+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.026350+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.030776+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.499514+00:00", "trade", 10.725, 100.0]
["2026-09-15T18:46:18.994827+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.995468+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.995789+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:18.996250+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:19.107449+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:19.823584+00:00", "trade", 10.725, 200.0]
["2026-09-15T18:46:20.200843+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:20.201324+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:20.201324+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:21.325080+00:00", "trade", 10.7889, 8.0]
["2026-09-15T18:46:21.432009+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:21.432460+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:21.433126+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:21.517928+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.210263+00:00", "trade", 10.7226, 1200.0]
["2026-09-15T18:46:22.211296+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.211659+00:00", "trade", 10.72, 3.0]
["2026-09-15T18:46:22.212694+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.430260+00:00", "trade", 10.7291, 500.0]
["2026-09-15T18:46:22.430792+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.430963+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.431208+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.431208+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.431399+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:22.744308+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.452943+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.453890+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.454336+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.454587+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.454599+00:00", "trade", 10.72, 2.0]
["2026-09-15T18:46:24.454656+00:00", "trade", 10.72, 5.0]
["2026-09-15T18:46:24.454722+00:00", "trade", 10.72, 80.0]
["2026-09-15T18:46:24.454823+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.455615+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.455868+00:00", "trade", 10.72, 5.0]
["2026-09-15T18:46:24.455940+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.456086+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.519166+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.519662+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.519667+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.519674+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:24.526783+00:00", "trade", 10.72, 600.0]
["2026-09-15T18:46:24.531009+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:24.536282+00:00", "trade", 10.72, 5.0]
["2026-09-15T18:46:25.116313+00:00", "trade", 10.725, 1.0]
["2026-09-15T18:46:25.576779+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:25.719518+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:26.269926+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:26.360405+00:00", "trade", 10.7978, 24.0]
["2026-09-15T18:46:26.463797+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:26.554347+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:26.689685+00:00", "trade", 10.7223, 50.0]
["2026-09-15T18:46:26.691092+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.059728+00:00", "trade", 10.72, 95.0]
["2026-09-15T18:46:29.059731+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.059847+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.060679+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.060709+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.060709+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.067445+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.067926+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:29.083407+00:00", "trade", 10.7207, 5.0]
["2026-09-15T18:46:30.008391+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.795210+00:00", "trade", 10.7974, 200.0]
["2026-09-15T18:46:30.866705+00:00", "trade", 10.725, 1.0]
["2026-09-15T18:46:30.890209+00:00", "trade", 10.72, 1.0]
["2026-09-15T18:46:30.890212+00:00", "trade", 10.72, 2.0]
["2026-09-15T18:46:30.890212+00:00", "trade", 10.72, 97.0]
["2026-09-15T18:46:30.890212+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890329+00:00", "trade", 10.72, 103.0]
["2026-09-15T18:46:30.890332+00:00", "trade", 10.72, 250.0]
["2026-09-15T18:46:30.890332+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890353+00:00", "trade", 10.72, 44.0]
["2026-09-15T18:46:30.890359+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:30.890359+00:00", "trade", 10.72, 5.0]
["2026-09-15T18:46:30.890402+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890462+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890482+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890512+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890517+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890668+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890738+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890743+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:30.890750+00:00", "trade", 10.72, 2.0]
["2026-09-15T18:46:30.890756+00:00", "trade", 10.72, 50.0]
["2026-09-15T18:46:30.890759+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:30.890768+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:30.890774+00:00", "trade", 10.72, 1.0]
["2026-09-15T18:46:30.890778+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:30.890788+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:30.890788+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:30.890790+00:00", "trade", 10.72, 200.0]
["2026-09-15T18:46:30.890793+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890813+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890853+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890883+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890903+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890903+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890948+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.890993+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891108+00:00", "trade", 10.71, 25.0]
["2026-09-15T18:46:30.891154+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891244+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891259+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891274+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891465+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891535+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891535+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891575+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.891615+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.893820+00:00", "trade", 10.72, 19.0]
["2026-09-15T18:46:30.894356+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.895514+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.895760+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.905413+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.954137+00:00", "trade", 10.715, 11.0]
["2026-09-15T18:46:30.969278+00:00", "trade", 10.7852, 2.0]
["2026-09-15T18:46:30.991668+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.992590+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.992630+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:30.993031+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:31.027343+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:31.045275+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:31.045806+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:31.456382+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:31.600184+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:32.200380+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:32.449970+00:00", "trade", 10.7347, 43.0]
["2026-09-15T18:46:32.536549+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:32.686737+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:32.687704+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:32.687704+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:33.115254+00:00", "trade", 10.7967, 21.0]
["2026-09-15T18:46:33.600814+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:46:33.601756+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:33.602237+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:33.823428+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:33.823909+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:33.872404+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:34.081874+00:00", "trade", 10.715, 5.0]
["2026-09-15T18:46:34.084649+00:00", "trade", 10.715, 6.0]
["2026-09-15T18:46:34.144675+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:46:34.591157+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:34.661354+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.233318+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.233363+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.588962+00:00", "trade", 10.7199, 100.0]
["2026-09-15T18:46:35.861792+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.861847+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.861852+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.862493+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.863170+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.869335+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:35.875018+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:36.555751+00:00", "trade", 10.7223, 44.0]
["2026-09-15T18:46:36.687359+00:00", "trade", 10.715, 921.0]
["2026-09-15T18:46:37.352324+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.352575+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.673663+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.674239+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.746371+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.877723+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.877783+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:37.879306+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.313528+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.313528+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.313979+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.405281+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.494218+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:38.652810+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:40.067141+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:40.743344+00:00", "trade", 10.7101, 500.0]
["2026-09-15T18:46:41.019649+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.020311+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.020366+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.068841+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.069503+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.230621+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:41.362365+00:00", "trade", 10.715, 500.0]
["2026-09-15T18:46:41.675965+00:00", "trade", 10.7528, 6.0]
["2026-09-15T18:46:42.881954+00:00", "trade", 10.717, 100.0]
["2026-09-15T18:46:42.944038+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:42.944629+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:42.944634+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:42.944715+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:42.945426+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:42.961181+00:00", "trade", 10.7829, 1.0]
["2026-09-15T18:46:42.962041+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.219442+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.219884+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.396519+00:00", "trade", 10.7517, 5.0]
["2026-09-15T18:46:43.486572+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.487013+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.587572+00:00", "trade", 10.7829, 3.0]
["2026-09-15T18:46:43.588645+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.589126+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:43.589592+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:44.287804+00:00", "trade", 10.7101, 120.0]
["2026-09-15T18:46:44.289921+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:44.290312+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:44.556555+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.281188+00:00", "trade", 10.7249, 6.0]
["2026-09-15T18:46:45.289517+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.312401+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.402635+00:00", "trade", 10.715, 65.0]
["2026-09-15T18:46:45.707365+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.707380+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.708072+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.745333+00:00", "trade", 10.715, 20.0]
["2026-09-15T18:46:45.747973+00:00", "trade", 10.715, 53.0]
["2026-09-15T18:46:45.750934+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.750944+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.750962+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751046+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751049+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.751106+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751109+00:00", "trade", 10.72, 136.0]
["2026-09-15T18:46:45.751133+00:00", "trade", 10.72, 25.0]
["2026-09-15T18:46:45.751136+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751189+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.751224+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751224+00:00", "trade", 10.72, 9.0]
["2026-09-15T18:46:45.751229+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.751495+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.751524+00:00", "trade", 10.72, 37.0]
["2026-09-15T18:46:45.751545+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.751585+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.752267+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.753599+00:00", "trade", 10.72, 39.0]
["2026-09-15T18:46:45.754628+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.756226+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.759223+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:45.782795+00:00", "trade", 10.72, 50.0]
["2026-09-15T18:46:45.783719+00:00", "trade", 10.72, 75.0]
["2026-09-15T18:46:45.788608+00:00", "trade", 10.72, 50.0]
["2026-09-15T18:46:45.788668+00:00", "trade", 10.72, 131.0]
["2026-09-15T18:46:45.789589+00:00", "trade", 10.72, 115.0]
["2026-09-15T18:46:45.825852+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:45.825872+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:45.825887+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:45.825947+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:45.825948+00:00", "trade", 10.72, 295.0]
["2026-09-15T18:46:45.825948+00:00", "trade", 10.72, 600.0]
["2026-09-15T18:46:45.825952+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:45.825954+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:45.825954+00:00", "trade", 10.72, 2.0]
["2026-09-15T18:46:45.825957+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825958+00:00", "trade", 10.72, 98.0]
["2026-09-15T18:46:45.825962+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825967+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825987+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825987+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825987+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825997+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.825997+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826022+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826062+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826092+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826483+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826579+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826754+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826769+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826809+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826919+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826944+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826959+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.826969+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.827250+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.828052+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.829370+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.843293+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.843459+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.903712+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:45.903712+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:46.098259+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:46.143116+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:46.848898+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291169+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291204+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291244+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291284+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291685+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291725+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.291765+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.295685+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.296126+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.305107+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.305904+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.308741+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.644649+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:47.772704+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.363486+00:00", "trade", 10.725, 2.0]
["2026-09-15T18:46:49.363853+00:00", "trade", 10.725, 1.0]
["2026-09-15T18:46:49.379542+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.380304+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.381727+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.381767+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.382204+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.392809+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.428779+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.429300+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.505406+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.661533+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:49.661683+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.661683+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.661713+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.662455+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.662500+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.662500+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.662535+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.971880+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.972361+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.972396+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.974461+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.974782+00:00", "trade", 10.72, 16.0]
["2026-09-15T18:46:49.976045+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.976075+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:49.976081+00:00", "trade", 10.72, 92.0]
["2026-09-15T18:46:50.033030+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:50.075100+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:50.088196+00:00", "quote", 10.72, 10.73]
["2026-09-15T18:46:50.182681+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:50.182681+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182681+00:00", "quote", 10.72, 10.72]
["2026-09-15T18:46:50.182696+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182701+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182711+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182711+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182716+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182756+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182761+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182766+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182776+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182806+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182821+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182826+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182866+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182901+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.182946+00:00", "trade", 10.72, 200.0]
["2026-09-15T18:46:50.183112+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183315+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:46:50.183347+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183423+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183468+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183468+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183498+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.183498+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.187347+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.202067+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.202984+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.213694+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:46:50.214156+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.290006+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:50.556484+00:00", "trade", 10.7662, 8.0]
["2026-09-15T18:46:50.809390+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:51.202467+00:00", "trade", 10.7126, 30.0]
["2026-09-15T18:46:51.442778+00:00", "trade", 10.72, 2.0]
["2026-09-15T18:46:52.280762+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:52.282857+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:52.397255+00:00", "trade", 10.715, 10.0]
["2026-09-15T18:46:52.924276+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:54.805883+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:54.931211+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:54.931652+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:55.833545+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:55.956983+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:46:55.957946+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.108549+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.511872+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.513124+00:00", "trade", 10.772, 4.0]
["2026-09-15T18:46:56.670636+00:00", "trade", 10.7143, 6650.0]
["2026-09-15T18:46:56.670715+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.671492+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.671542+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.671917+00:00", "trade", 10.7156, 109.0]
["2026-09-15T18:46:56.672173+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.672735+00:00", "trade", 10.715, 1.0]
["2026-09-15T18:46:56.677456+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:56.988326+00:00", "trade", 10.715, 9.0]
["2026-09-15T18:46:56.988690+00:00", "trade", 10.715, 1.0]
["2026-09-15T18:46:57.076294+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:57.119416+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:57.315362+00:00", "trade", 10.7408, 2.0]
["2026-09-15T18:46:57.320609+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:57.321186+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:57.321607+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:57.357617+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:58.171274+00:00", "trade", 10.715, 50.0]
["2026-09-15T18:46:58.172576+00:00", "trade", 10.71, 2.0]
["2026-09-15T18:46:59.253675+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:46:59.255047+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.255057+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.255097+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.255217+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.255630+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:46:59.255693+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.256776+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.257337+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.269020+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.351976+00:00", "trade", 10.7199, 25.0]
["2026-09-15T18:46:59.352037+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.352809+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.353651+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.354082+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.354082+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.357461+00:00", "trade", 10.7896, 9.0]
["2026-09-15T18:46:59.761941+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:46:59.762738+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:00.008417+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:00.307873+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:47:01.261084+00:00", "trade", 10.715, 250.0]
["2026-09-15T18:47:01.261685+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.261981+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.369076+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.464490+00:00", "trade", 10.7125, 1.0]
["2026-09-15T18:47:01.506386+00:00", "trade", 10.715, 6.0]
["2026-09-15T18:47:01.716301+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.716351+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.717243+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:01.854615+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:02.365524+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:02.732366+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:02.732872+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:03.033336+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:03.033456+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:03.224477+00:00", "trade", 10.715, 20.0]
["2026-09-15T18:47:03.601366+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:03.601842+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:03.695962+00:00", "trade", 10.7895, 100.0]
["2026-09-15T18:47:04.468632+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:04.469108+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:04.469259+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:04.469619+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:04.470552+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:04.503269+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:05.559418+00:00", "trade", 10.715, 125.0]
["2026-09-15T18:47:06.369892+00:00", "trade", 10.715, 18.0]
["2026-09-15T18:47:07.108877+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.108987+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.345790+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.345840+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.346406+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.346526+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.370037+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.370654+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.444875+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.636190+00:00", "trade", 10.715, 2.0]
["2026-09-15T18:47:07.657064+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.657541+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.657987+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:07.658102+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.191189+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.191630+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.311575+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.311580+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.312677+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.333968+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.334349+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.766471+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:08.870247+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.029135+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.040863+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.040913+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.041234+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.041334+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.041468+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:47:09.041504+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.042051+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.042462+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.042517+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.043394+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.047519+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.064234+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.290481+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.291875+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.531800+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.531883+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:47:09.531919+00:00", "trade", 10.71, 160.0]
["2026-09-15T18:47:09.531925+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.531928+00:00", "trade", 10.71, 1800.0]
["2026-09-15T18:47:09.531931+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:47:09.531946+00:00", "trade", 10.71, 261.0]
["2026-09-15T18:47:09.531956+00:00", "trade", 10.71, 261.0]
["2026-09-15T18:47:09.532005+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.532010+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.532015+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.532035+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:47:09.532085+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532090+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532156+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532161+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532161+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532201+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:47:09.532236+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532246+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532256+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532281+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532341+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532599+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:47:09.532635+00:00", "trade", 10.71, 2.0]
["2026-09-15T18:47:09.532832+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532847+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532917+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532952+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532993+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.532996+00:00", "trade", 10.71, 79.0]
["2026-09-15T18:47:09.533026+00:00", "trade", 10.71, 267.0]
["2026-09-15T18:47:09.533153+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533238+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533429+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533429+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533464+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533584+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.533883+00:00", "trade", 10.715, 5.0]
["2026-09-15T18:47:09.534848+00:00", "trade", 10.71, 10.0]
["2026-09-15T18:47:09.535739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.535794+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.535794+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.536275+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.540917+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.540917+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.541317+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.543277+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.621463+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.623427+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.633787+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.824530+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:09.943946+00:00", "trade", 10.7617, 1.0]
["2026-09-15T18:47:10.092016+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.402439+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.402499+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.402504+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.403361+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.460106+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.535796+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:10.928895+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.022568+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.022618+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.547330+00:00", "trade", 10.7166, 200.0]
["2026-09-15T18:47:11.592392+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.927607+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:47:11.927679+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.928295+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.999499+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:11.999550+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.226419+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.227371+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.472549+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.473271+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.971884+00:00", "trade", 10.7001, 460.0]
["2026-09-15T18:47:12.971890+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.972257+00:00", "trade", 10.7001, 1.0]
["2026-09-15T18:47:12.972832+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:12.973153+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:13.032884+00:00", "trade", 10.7077, 2.0]
["2026-09-15T18:47:13.033251+00:00", "trade", 10.7077, 1.0]
["2026-09-15T18:47:13.050918+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:13.050953+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:13.746405+00:00", "trade", 10.705, 20.0]
["2026-09-15T18:47:14.061349+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:14.061810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:14.062307+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:14.062783+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:14.327316+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:14.695009+00:00", "trade", 10.7871, 5.0]
["2026-09-15T18:47:15.735623+00:00", "trade", 10.7871, 13.0]
["2026-09-15T18:47:15.765184+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:15.765930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:15.766582+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.010146+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.011103+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.027397+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.027898+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.033271+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.078293+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.079245+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.267167+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.549457+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.776117+00:00", "trade", 10.7871, 21.0]
["2026-09-15T18:47:16.928438+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.928488+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:16.928994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:17.576785+00:00", "trade", 10.7161, 2.0]
["2026-09-15T18:47:17.918788+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:47:18.916406+00:00", "trade", 10.716, 1.0]
["2026-09-15T18:47:19.396433+00:00", "trade", 10.7532, 8.0]
["2026-09-15T18:47:19.509387+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.509998+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.510038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.570647+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.570743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.571780+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.832851+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.833688+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.833743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.948355+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:19.948736+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:20.057314+00:00", "trade", 10.7871, 83.0]
["2026-09-15T18:47:20.064116+00:00", "trade", 10.7871, 5.0]
["2026-09-15T18:47:20.151117+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:20.805703+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:21.591074+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:21.594908+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.075104+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.075205+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.088100+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.123354+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.124772+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.124843+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.124873+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.124953+00:00", "trade", 10.705, 7.0]
["2026-09-15T18:47:22.124988+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125018+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125025+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:47:22.125033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125419+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125624+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125624+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125649+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.125649+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.132314+00:00", "trade", 10.705, 1618.0]
["2026-09-15T18:47:22.133595+00:00", "trade", 10.7086, 57.0]
["2026-09-15T18:47:22.155087+00:00", "trade", 10.7529, 25.0]
["2026-09-15T18:47:22.174982+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.175042+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:22.519761+00:00", "trade", 10.7076, 5.0]
["2026-09-15T18:47:22.519788+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:47:23.416576+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:47:23.685777+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:23.730784+00:00", "trade", 10.7585, 1.0]
["2026-09-15T18:47:23.774217+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:23.886940+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:23.887462+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.020011+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.020067+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.182232+00:00", "trade", 10.705, 5.0]
["2026-09-15T18:47:24.398701+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:47:24.399348+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.399589+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.399709+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.408911+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.408911+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.408916+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.495390+00:00", "trade", 10.7859, 200.0]
["2026-09-15T18:47:24.952217+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.952237+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.952568+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.952643+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.952688+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.953129+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:24.963333+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.109892+00:00", "trade", 10.71, 99.0]
["2026-09-15T18:47:25.110458+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.110814+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.110864+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.287118+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.315691+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.315736+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.315752+00:00", "trade", 10.7144, 10.0]
["2026-09-15T18:47:25.437380+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.437435+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.438362+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.438558+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.438883+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.438909+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.439370+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:25.669696+00:00", "trade", 10.7286, 1.0]
["2026-09-15T18:47:26.405947+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:26.406262+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:26.406679+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:27.519092+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:27.519152+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:27.519208+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:27.525964+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:27.526445+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.091753+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.395721+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.395766+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.395821+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.396046+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.435605+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:28.435660+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.280303+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.280353+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.281897+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.282012+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.282328+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:29.562027+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.008443+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.121948+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.122008+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.122930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.469669+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.479568+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.479743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.479793+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.480049+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.480881+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.480961+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.481442+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.481883+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.482314+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.491521+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.496115+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:47:30.497526+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.498638+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.498683+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.498829+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.589679+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.590101+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.590622+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.655870+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:47:30.655873+00:00", "trade", 10.705, 8.0]
["2026-09-15T18:47:30.655892+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.655917+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.656102+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.656123+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:47:30.656129+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:47:30.656453+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.656864+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.657020+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.657045+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.657325+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.657481+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.660743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.661225+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.662543+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.664733+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.667630+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.829025+00:00", "trade", 10.705, 3.0]
["2026-09-15T18:47:30.830101+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.830557+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:30.830577+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:31.416069+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:32.458723+00:00", "trade", 10.7137, 44.0]
["2026-09-15T18:47:32.517790+00:00", "trade", 10.7224, 4.0]
["2026-09-15T18:47:33.077769+00:00", "trade", 10.7, 9.0]
["2026-09-15T18:47:33.077793+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:47:34.003628+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:34.149119+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:35.064741+00:00", "trade", 10.7023, 11.0]
["2026-09-15T18:47:35.065105+00:00", "trade", 10.7023, 1.0]
["2026-09-15T18:47:35.510038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.176098+00:00", "trade", 10.7136, 3.0]
["2026-09-15T18:47:36.586867+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.594711+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.594831+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.595312+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.595382+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:36.595873+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.080049+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.080460+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.080510+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.080535+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.184096+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:47:37.184663+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.184743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.184823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.185359+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.188823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.192827+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.336955+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:37.394479+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:47:38.090556+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:38.329834+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:39.134132+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:47:39.189075+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:47:39.543950+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:39.940878+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:41.616080+00:00", "trade", 10.7849, 14.0]
["2026-09-15T18:47:42.060987+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:42.164001+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:42.947218+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:43.549654+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:43.615471+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:43.854263+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:44.379426+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:44.483714+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:46.239086+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:46.298427+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.125215+00:00", "trade", 10.7, 13.0]
["2026-09-15T18:47:47.125327+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.126254+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.126547+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:47:47.128697+00:00", "trade", 10.7, 52.0]
["2026-09-15T18:47:47.187380+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.277333+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.583155+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.589591+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.589596+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:47:47.589915+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:47:47.591163+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:47:47.591172+00:00", "trade", 10.7, 50.0]
["2026-09-15T18:47:47.591172+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:47:47.591220+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.591270+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:47:47.591275+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591285+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591290+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591290+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591293+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:47:47.591305+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591341+00:00", "trade", 10.7, 35.0]
["2026-09-15T18:47:47.591350+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591385+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:47:47.591405+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.591410+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.591434+00:00", "trade", 10.7, 150.0]
["2026-09-15T18:47:47.591460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.591460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.591721+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.592127+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.592127+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.592167+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.592234+00:00", "trade", 10.695, 171.0]
["2026-09-15T18:47:47.592247+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.592393+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:47:47.592393+00:00", "trade", 10.7, 50.0]
["2026-09-15T18:47:47.593044+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.593049+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.593084+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.593089+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.593525+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.593587+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:47:47.597765+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.597839+00:00", "trade", 10.695, 300.0]
["2026-09-15T18:47:47.598246+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.599449+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:47.621695+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:47:48.126261+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:49.297279+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:49.297479+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:49.605507+00:00", "trade", 10.7523, 1.0]
["2026-09-15T18:47:50.043041+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.043046+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.057385+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.058393+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.058849+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.228783+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.229264+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.293837+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.297045+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.502418+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:47:50.518049+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:47:50.519037+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:50.548869+00:00", "trade", 10.6924, 1.0]
["2026-09-15T18:47:50.573567+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:51.061044+00:00", "trade", 10.6924, 2.0]
["2026-09-15T18:47:51.109928+00:00", "trade", 10.7167, 2.0]
["2026-09-15T18:47:51.545477+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:51.546489+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:51.546930+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:51.973113+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.134736+00:00", "trade", 10.7003, 21.0]
["2026-09-15T18:47:52.362118+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.362634+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.366237+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.733510+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:47:52.909975+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.910335+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.925020+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.937901+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:52.938342+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:53.201699+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:47:53.233077+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:53.945357+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:47:54.030979+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:54.031460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:54.285864+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:54.795222+00:00", "trade", 10.695, 1700.0]
["2026-09-15T18:47:55.052396+00:00", "trade", 10.6924, 50.0]
["2026-09-15T18:47:56.150104+00:00", "trade", 10.69, 43.0]
["2026-09-15T18:47:56.151228+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:56.368940+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:47:56.866277+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:47:56.867214+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:57.615422+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:58.595802+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:47:58.711318+00:00", "trade", 10.695, 500.0]
["2026-09-15T18:47:58.711462+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:48:00.008465+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.384296+00:00", "trade", 10.6924, 71.0]
["2026-09-15T18:48:00.384659+00:00", "trade", 10.6924, 1.0]
["2026-09-15T18:48:00.384974+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385066+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.385646+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385686+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385686+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385686+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385686+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385716+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385716+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385716+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.385721+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.386122+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.386247+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.386403+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.386643+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:00.388379+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388382+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388391+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:48:00.388394+00:00", "trade", 10.7, 40.0]
["2026-09-15T18:48:00.388398+00:00", "trade", 10.7, 26.0]
["2026-09-15T18:48:00.388398+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:48:00.388400+00:00", "trade", 10.7, 20.0]
["2026-09-15T18:48:00.388403+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:48:00.388403+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388407+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:48:00.388416+00:00", "trade", 10.7, 112.0]
["2026-09-15T18:48:00.388417+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388427+00:00", "trade", 10.7, 63.0]
["2026-09-15T18:48:00.388439+00:00", "trade", 10.7, 49.0]
["2026-09-15T18:48:00.388443+00:00", "trade", 10.7, 156.0]
["2026-09-15T18:48:00.388447+00:00", "trade", 10.7, 42.0]
["2026-09-15T18:48:00.388447+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388448+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388452+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:48:00.388452+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:48:00.388453+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388454+00:00", "trade", 10.7, 7.0]
["2026-09-15T18:48:00.388458+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388485+00:00", "trade", 10.7, 149.0]
["2026-09-15T18:48:00.388488+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388523+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388523+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388530+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:48:00.388536+00:00", "trade", 10.7, 7.0]
["2026-09-15T18:48:00.388538+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388623+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:48:00.388758+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.388773+00:00", "trade", 10.7, 15.0]
["2026-09-15T18:48:00.388836+00:00", "trade", 10.7, 180.0]
["2026-09-15T18:48:00.388994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389059+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389104+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389134+00:00", "trade", 10.705, 7.0]
["2026-09-15T18:48:00.389167+00:00", "trade", 10.7, 87.0]
["2026-09-15T18:48:00.389234+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389285+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389325+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389365+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389365+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389405+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389430+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389555+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.389645+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.390207+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.397800+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.397800+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.397885+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.402045+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.408450+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.443463+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.494856+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:00.630370+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:48:00.631485+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:01.479520+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:01.485916+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:01.486397+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:01.486843+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:02.350561+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:02.350591+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:02.350641+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:02.535482+00:00", "trade", 10.7782, 100.0]
["2026-09-15T18:48:02.556269+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:02.556500+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:03.098754+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:48:03.099405+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:03.099846+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:03.412589+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:03.513179+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:04.051037+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:04.471010+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:04.815780+00:00", "trade", 10.7035, 2.0]
["2026-09-15T18:48:05.994014+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:05.994465+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:05.994505+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:06.171636+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:06.312061+00:00", "trade", 10.705, 17.0]
["2026-09-15T18:48:07.024483+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.024959+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.025441+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.579537+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.579903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.581261+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:07.582103+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:09.363803+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:09.923512+00:00", "trade", 10.705, 3.0]
["2026-09-15T18:48:10.004437+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:48:10.004500+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.005412+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.005453+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.005488+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.005929+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.006370+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.009435+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:48:10.155594+00:00", "trade", 10.7024, 1.0]
["2026-09-15T18:48:10.312212+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.312257+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:10.312703+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:11.168146+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:12.143833+00:00", "trade", 10.705, 650.0]
["2026-09-15T18:48:12.145117+00:00", "trade", 10.6984, 54.0]
["2026-09-15T18:48:12.145584+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:12.146025+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:13.876394+00:00", "trade", 10.7379, 19.0]
["2026-09-15T18:48:14.157630+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.157665+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.157696+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.158081+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.158112+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.167003+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.167469+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.236987+00:00", "trade", 10.7776, 14.0]
["2026-09-15T18:48:14.242174+00:00", "trade", 10.7776, 3.0]
["2026-09-15T18:48:14.513957+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.514433+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.711823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.793086+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:14.905879+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:48:15.347944+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.348385+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.396485+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.646203+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.646203+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.646644+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.881437+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.884074+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.884119+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.888855+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.932639+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.933481+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:15.992992+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:16.036526+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:16.036606+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:16.037177+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:16.219160+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:16.835710+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.006326+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.102995+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.618225+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.619207+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.619643+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.620089+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.957235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.957476+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.957641+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.958438+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.970727+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.970778+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:17.971680+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:18.238449+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:18.297268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:18.298226+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:18.470655+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:48:19.995930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:19.996366+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:19.997299+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:19.997334+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:19.997780+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:19.997815+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:20.563284+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:20.563559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:20.564161+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:20.564161+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.631402+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.631542+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.631612+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.631988+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.632089+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.644393+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.644418+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.644874+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.937770+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.937770+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:21.937810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:22.242991+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:24.408612+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:24.409053+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:25.278455+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.116208+00:00", "trade", 10.734, 5.0]
["2026-09-15T18:48:27.116297+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.117558+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:48:27.275185+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.275345+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.275661+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.278576+00:00", "trade", 10.705, 31.0]
["2026-09-15T18:48:27.278909+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279014+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279039+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:27.279054+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279144+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279352+00:00", "trade", 10.705, 63.0]
["2026-09-15T18:48:27.279585+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279615+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279665+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.279786+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.280182+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.293032+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.312123+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.312358+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.873579+00:00", "trade", 10.71, 128.0]
["2026-09-15T18:48:27.874033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.874262+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:48:27.874264+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:48:27.874264+00:00", "trade", 10.71, 26.0]
["2026-09-15T18:48:27.874273+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.874274+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:48:27.874280+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:27.874280+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:27.874283+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:27.874310+00:00", "trade", 10.71, 31.0]
["2026-09-15T18:48:27.874313+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:48:27.874339+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:27.874340+00:00", "trade", 10.71, 158.0]
["2026-09-15T18:48:27.874346+00:00", "trade", 10.71, 17.0]
["2026-09-15T18:48:27.874354+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874359+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874364+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874364+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874369+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874369+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874389+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874389+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874399+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874419+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874479+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874539+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874674+00:00", "trade", 10.71, 21.0]
["2026-09-15T18:48:27.874685+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:27.874700+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.874800+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.874855+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.874962+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:27.875136+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875176+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875221+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875221+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875256+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875301+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875301+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.875301+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.876459+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.878218+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.886783+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:27.894306+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:28.274913+00:00", "trade", 10.777, 34.0]
["2026-09-15T18:48:28.783128+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:28.783705+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.016406+00:00", "trade", 10.715, 27.0]
["2026-09-15T18:48:29.059411+00:00", "trade", 10.715, 500.0]
["2026-09-15T18:48:29.059418+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:29.059418+00:00", "trade", 10.715, 389.0]
["2026-09-15T18:48:29.059423+00:00", "trade", 10.72, 400.0]
["2026-09-15T18:48:29.059423+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:48:29.059423+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:48:29.059426+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:48:29.059429+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:48:29.059429+00:00", "trade", 10.72, 200.0]
["2026-09-15T18:48:29.059432+00:00", "trade", 10.72, 92.0]
["2026-09-15T18:48:29.059447+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:48:29.060367+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060367+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060367+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060402+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060402+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060442+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060483+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060483+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060723+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.060843+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.065685+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.073368+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.073368+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.198371+00:00", "trade", 10.7039, 10.0]
["2026-09-15T18:48:29.219981+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:29.331401+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.332013+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.332294+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.550494+00:00", "trade", 10.715, 36.0]
["2026-09-15T18:48:29.551124+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.551354+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:29.950332+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:30.008486+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:30.195403+00:00", "trade", 10.704, 2.0]
["2026-09-15T18:48:30.197054+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:30.197490+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:31.277487+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:31.670504+00:00", "trade", 10.71, 99.0]
["2026-09-15T18:48:31.670550+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:31.716231+00:00", "trade", 10.7133, 99.0]
["2026-09-15T18:48:31.717352+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:32.467501+00:00", "trade", 10.7041, 44.0]
["2026-09-15T18:48:32.651813+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:32.657125+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:32.657131+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:32.657838+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:48:32.658253+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:32.789259+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:32.877088+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.130600+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.131077+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.140674+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:48:33.141662+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.182937+00:00", "trade", 10.7101, 200.0]
["2026-09-15T18:48:33.444306+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.460715+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.561229+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.561705+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:33.594663+00:00", "trade", 10.7749, 15.0]
["2026-09-15T18:48:34.017694+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.018415+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.045849+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:34.045852+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:34.045856+00:00", "trade", 10.71, 14.0]
["2026-09-15T18:48:34.045856+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:34.046079+00:00", "trade", 10.71, 500.0]
["2026-09-15T18:48:34.046116+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.046121+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.046130+00:00", "trade", 10.71, 160.0]
["2026-09-15T18:48:34.046132+00:00", "trade", 10.71, 2.0]
["2026-09-15T18:48:34.046132+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:48:34.046147+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.046151+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.046231+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:48:34.046266+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:34.046397+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:48:34.046427+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046457+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046462+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046828+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046868+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046873+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046943+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.046948+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047008+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047024+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047024+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047068+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047068+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047139+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047269+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.047489+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.050547+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.054747+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.071046+00:00", "trade", 10.71, 3.0]
["2026-09-15T18:48:34.075482+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:48:34.075608+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:48:34.078112+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.078874+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.093679+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.093799+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.093830+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094040+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094080+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094120+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094321+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094331+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094361+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.094601+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.095037+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.095559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.098039+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.098425+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.112444+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.112885+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:34.258623+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:48:34.644418+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:35.265294+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:48:35.265384+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265389+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:48:35.265439+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265444+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265464+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265484+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265499+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265509+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265544+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265564+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265810+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.265890+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266125+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266401+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266536+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266807+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266807+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.266837+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.267860+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.277783+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.365878+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.365898+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.365948+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.365998+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.366002+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:48:35.366735+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.368574+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.400690+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.558500+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.583405+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.771727+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:35.817976+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:48:35.911300+00:00", "trade", 10.6901, 4000.0]
["2026-09-15T18:48:36.538955+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:36.539021+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:36.929368+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:37.495227+00:00", "trade", 10.772, 31.0]
["2026-09-15T18:48:38.292403+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:38.479663+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:38.544706+00:00", "trade", 10.695, 7.0]
["2026-09-15T18:48:39.975901+00:00", "trade", 10.695, 13.0]
["2026-09-15T18:48:40.576386+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.576626+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.577979+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.580505+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.580986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.580986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.581428+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.581909+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.582350+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.927445+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.927470+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:40.928462+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:41.013088+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:41.013179+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:41.013179+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:41.013690+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:41.014968+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.391760+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.392617+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.393078+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.519408+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.519423+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.521293+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.537942+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:42.851528+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:43.137021+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:43.139382+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:43.169628+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:43.170551+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.353597+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.361800+00:00", "trade", 10.69, 5.0]
["2026-09-15T18:48:44.362819+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:48:44.520028+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.520945+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.541860+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.786336+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.786839+00:00", "trade", 10.69, 6.0]
["2026-09-15T18:48:44.786848+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:48:44.786872+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.786892+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:48:44.786907+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786908+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:48:44.786908+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:48:44.786912+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786917+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786917+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786932+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786937+00:00", "quote", 10.68, 10.7]
["2026-09-15T18:48:44.786947+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.786977+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.786987+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.786987+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.786992+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787007+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787007+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787012+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787027+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787037+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787088+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787113+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787118+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787123+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787138+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787168+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787203+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787273+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787393+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787428+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787519+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787539+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787579+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787704+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787859+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787889+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787915+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787915+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787995+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.787995+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.788275+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.788356+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.788907+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.789260+00:00", "trade", 10.69, 5.0]
["2026-09-15T18:48:44.790220+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.793919+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.794380+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:44.820763+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:45.021991+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:45.775297+00:00", "trade", 10.7717, 44.0]
["2026-09-15T18:48:45.776313+00:00", "trade", 10.7366, 23.0]
["2026-09-15T18:48:45.784944+00:00", "trade", 10.7717, 30.0]
["2026-09-15T18:48:47.136942+00:00", "trade", 10.7018, 6.0]
["2026-09-15T18:48:47.195013+00:00", "trade", 10.7018, 100.0]
["2026-09-15T18:48:47.389642+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:47.585849+00:00", "trade", 10.7018, 100.0]
["2026-09-15T18:48:48.625485+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:48.840812+00:00", "trade", 10.685, 226.0]
["2026-09-15T18:48:48.933402+00:00", "trade", 10.685, 500.0]
["2026-09-15T18:48:48.936379+00:00", "trade", 10.685, 1500.0]
["2026-09-15T18:48:49.249046+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:49.486361+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:49.881243+00:00", "trade", 10.69, 10.0]
["2026-09-15T18:48:50.931154+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:51.535831+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:51.553027+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:51.553513+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.238422+00:00", "trade", 10.7001, 1.0]
["2026-09-15T18:48:52.247542+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.672878+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.673399+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.673836+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.677279+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.677755+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.774070+00:00", "trade", 10.685, 1.0]
["2026-09-15T18:48:52.822168+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:52.822604+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:53.045958+00:00", "trade", 10.7316, 1.0]
["2026-09-15T18:48:54.784602+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:54.785043+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:54.928013+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:54.929010+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:54.929451+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:55.201533+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:55.250429+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:56.345583+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:48:57.033286+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.728067+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.728523+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:48:57.728614+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:48:57.728674+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:48:57.729190+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.729190+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.729265+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.729270+00:00", "trade", 10.68, 14.0]
["2026-09-15T18:48:57.729285+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:48:57.729400+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:48:57.729721+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.730282+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.730318+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.730333+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.736232+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.736322+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.736963+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.737735+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.738141+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.738196+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.742326+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.743118+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.743298+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.743604+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.743845+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.745619+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:57.746140+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.039477+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.068752+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.068792+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.134132+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929377+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929447+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929452+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929462+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929567+00:00", "trade", 10.68, 5.0]
["2026-09-15T18:48:58.929633+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.929658+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.931111+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:58.931587+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:59.101972+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:59.318101+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:48:59.695767+00:00", "trade", 10.7008, 100.0]
["2026-09-15T18:49:00.008512+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:00.397027+00:00", "trade", 10.7008, 12.0]
["2026-09-15T18:49:01.522916+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.593734+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.594591+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.594772+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.595072+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.595328+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.595538+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.595659+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.595979+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.596340+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.655275+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:49:01.948483+00:00", "trade", 10.685, 21.0]
["2026-09-15T18:49:02.608601+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:49:02.608606+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:49:02.608606+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:49:02.608611+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:49:02.608611+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:49:02.608616+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:49:02.608649+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:49:02.608651+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608651+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608651+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608656+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608765+00:00", "trade", 10.68, 50.0]
["2026-09-15T18:49:02.608771+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608796+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608802+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608932+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.608957+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609007+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609112+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609147+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609348+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609388+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609468+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609468+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609558+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609709+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609829+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609829+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.609859+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.610194+00:00", "trade", 10.68, 18.0]
["2026-09-15T18:49:02.610906+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.611112+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.611112+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.611112+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.613708+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.626313+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.626784+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.628714+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.704298+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.713936+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.714863+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.740003+00:00", "trade", 10.67, 1636.0]
["2026-09-15T18:49:02.741512+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.741953+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:02.892681+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.273165+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.418001+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:03.418651+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.419012+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.419315+00:00", "trade", 10.67, 3.0]
["2026-09-15T18:49:03.419488+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.419488+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:03.468151+00:00", "trade", 10.675, 1.0]
["2026-09-15T18:49:03.611675+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.282810+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.362078+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.362819+00:00", "trade", 10.67, 5.0]
["2026-09-15T18:49:04.363837+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.364719+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.365155+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.436059+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.571411+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.571569+00:00", "trade", 10.675, 300.0]
["2026-09-15T18:49:04.602956+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.603196+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.762926+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.889455+00:00", "trade", 10.7212, 5.0]
["2026-09-15T18:49:04.989439+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.989945+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.989945+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.990361+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.997684+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.998125+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:04.999363+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:05.110958+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:05.111399+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:05.399378+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:05.418820+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:05.419246+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:06.082452+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:06.083078+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:06.229806+00:00", "trade", 10.675, 17.0]
["2026-09-15T18:49:06.512975+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:06.513178+00:00", "trade", 10.67, 5.0]
["2026-09-15T18:49:06.815594+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:07.130738+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:07.659015+00:00", "trade", 10.6726, 598.0]
["2026-09-15T18:49:07.685396+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:07.686118+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:07.686599+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:07.767447+00:00", "trade", 10.67, 2.0]
["2026-09-15T18:49:07.768003+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:07.768073+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:07.768143+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768218+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768223+00:00", "trade", 10.67, 5.0]
["2026-09-15T18:49:07.768223+00:00", "trade", 10.67, 80.0]
["2026-09-15T18:49:07.768233+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768313+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768428+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768464+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768624+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768664+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768669+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768669+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768764+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768825+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768829+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.768905+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.769065+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.769185+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.770544+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.770584+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.777625+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.778427+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:07.824012+00:00", "trade", 10.66, 1.0]
["2026-09-15T18:49:07.906988+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:08.717013+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:09.558538+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:09.955175+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:09.955336+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:09.955616+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:09.955737+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:10.141003+00:00", "trade", 10.66, 2360.0]
["2026-09-15T18:49:10.471095+00:00", "trade", 10.6623, 12.0]
["2026-09-15T18:49:10.471464+00:00", "trade", 10.6623, 1.0]
["2026-09-15T18:49:10.737590+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:10.738592+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:10.755532+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.391765+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.392386+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.392406+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.392762+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.392872+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.422202+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:11.533823+00:00", "trade", 10.665, 9.0]
["2026-09-15T18:49:11.533907+00:00", "trade", 10.665, 1.0]
["2026-09-15T18:49:11.547740+00:00", "trade", 10.665, 116.0]
["2026-09-15T18:49:11.930746+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.149702+00:00", "trade", 10.665, 25.0]
["2026-09-15T18:49:12.519084+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.519085+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:12.519144+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.519665+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.821893+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.907903+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.907998+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908008+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908063+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908133+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908158+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908164+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:12.908173+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908203+00:00", "trade", 10.67, 13.0]
["2026-09-15T18:49:12.908266+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:12.908291+00:00", "trade", 10.67, 200.0]
["2026-09-15T18:49:12.908291+00:00", "trade", 10.67, 179.0]
["2026-09-15T18:49:12.908294+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908304+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908324+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908334+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908354+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:12.908354+00:00", "trade", 10.67, 21.0]
["2026-09-15T18:49:12.908404+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.908588+00:00", "trade", 10.67, 10.0]
["2026-09-15T18:49:12.908850+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.909792+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.933253+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:12.933333+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.008171+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.143438+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.143493+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.255162+00:00", "trade", 10.6699, 4000.0]
["2026-09-15T18:49:13.255243+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.519577+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.519586+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.519672+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.519746+00:00", "trade", 10.665, 500.0]
["2026-09-15T18:49:13.520193+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.520482+00:00", "trade", 10.66, 3.0]
["2026-09-15T18:49:13.523559+00:00", "trade", 10.665, 96.0]
["2026-09-15T18:49:13.524453+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.526789+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.527696+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:13.527696+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:14.447715+00:00", "trade", 10.665, 25.0]
["2026-09-15T18:49:14.729757+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:15.526099+00:00", "trade", 10.67, 13.0]
["2026-09-15T18:49:15.526117+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:15.526171+00:00", "trade", 10.67, 160.0]
["2026-09-15T18:49:15.526185+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:15.526186+00:00", "trade", 10.67, 42.0]
["2026-09-15T18:49:15.526189+00:00", "trade", 10.67, 600.0]
["2026-09-15T18:49:15.526190+00:00", "quote", 10.66, 10.68]
["2026-09-15T18:49:15.526192+00:00", "trade", 10.67, 15.0]
["2026-09-15T18:49:15.526195+00:00", "quote", 10.66, 10.68]
["2026-09-15T18:49:15.526230+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526235+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526237+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:15.526241+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526271+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526281+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526291+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526301+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526506+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.526649+00:00", "trade", 10.67, 45.0]
["2026-09-15T18:49:15.527027+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527067+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527107+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527183+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527183+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527488+00:00", "trade", 10.6694, 50.0]
["2026-09-15T18:49:15.527508+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.527508+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.528907+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.529348+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.529749+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.532029+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.627822+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.819317+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:15.820244+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:16.320167+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:16.527268+00:00", "trade", 10.67, 2.0]
["2026-09-15T18:49:16.923427+00:00", "trade", 10.6727, 1000.0]
["2026-09-15T18:49:16.924959+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:17.205377+00:00", "trade", 10.7256, 19.0]
["2026-09-15T18:49:18.212168+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.213211+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.222513+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.225741+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.232667+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.234857+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:18.700314+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:19.548214+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:20.114520+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:20.528614+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.071148+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.220548+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.574665+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.586317+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.688751+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.724601+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.825536+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:21.914582+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.029140+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.029581+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.030012+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.131092+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.753656+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.940821+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:22.940876+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.074875+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.542601+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.543238+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.545714+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.546175+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.546606+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.552144+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.628922+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.629849+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.630741+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.630781+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.683702+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.684674+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.684704+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.686634+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.820940+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:23.820988+00:00", "trade", 10.6701, 13000.0]
["2026-09-15T18:49:23.821036+00:00", "trade", 10.675, 4.0]
["2026-09-15T18:49:23.822011+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.822271+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.822275+00:00", "trade", 10.6703, 128.0]
["2026-09-15T18:49:23.834034+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.834741+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:23.922715+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361322+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361342+00:00", "trade", 10.6703, 100.0]
["2026-09-15T18:49:24.361442+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.361442+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.361448+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.361448+00:00", "trade", 10.67, 200.0]
["2026-09-15T18:49:24.361550+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:24.361550+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.361556+00:00", "trade", 10.67, 25.0]
["2026-09-15T18:49:24.361556+00:00", "trade", 10.67, 175.0]
["2026-09-15T18:49:24.361558+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361578+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361593+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361678+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361809+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361823+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361832+00:00", "trade", 10.67, 58.0]
["2026-09-15T18:49:24.361844+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.361904+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361954+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.361959+00:00", "trade", 10.67, 200.0]
["2026-09-15T18:49:24.361959+00:00", "trade", 10.67, 462.0]
["2026-09-15T18:49:24.361974+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362001+00:00", "trade", 10.675, 56.0]
["2026-09-15T18:49:24.362004+00:00", "trade", 10.675, 144.0]
["2026-09-15T18:49:24.362139+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362460+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362500+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362500+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362545+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362575+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362596+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:24.362605+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362650+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362650+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362861+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362896+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362926+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.362981+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363101+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363117+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363137+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363177+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363198+00:00", "trade", 10.67, 400.0]
["2026-09-15T18:49:24.363362+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363578+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363653+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363858+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.363934+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.371335+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:24.372063+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.372409+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.372539+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:24.421215+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:24.421230+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:24.421235+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:24.421285+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:24.421315+00:00", "quote", 10.67, 10.67]
["2026-09-15T18:49:24.421350+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421646+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421826+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421831+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421851+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421886+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421907+00:00", "trade", 10.67, 1.0]
["2026-09-15T18:49:24.421909+00:00", "trade", 10.67, 55.0]
["2026-09-15T18:49:24.421911+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.421966+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.422693+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.423370+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.424026+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.424066+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.462302+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.462518+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.463189+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.530895+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.829032+00:00", "trade", 10.665, 100.0]
["2026-09-15T18:49:24.829931+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.829931+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.894309+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:24.970094+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.027059+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.204582+00:00", "trade", 10.665, 1.0]
["2026-09-15T18:49:25.212927+00:00", "trade", 10.6601, 1.0]
["2026-09-15T18:49:25.364370+00:00", "trade", 10.665, 1420.0]
["2026-09-15T18:49:25.428002+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.445930+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.446506+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.447043+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:25.447489+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.448252+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.448312+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.581659+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.582060+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.596459+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.596785+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.597852+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.599702+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.602418+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.606708+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.735088+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.735249+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.844283+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.856803+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.958369+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:26.970207+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.070927+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.081617+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.591054+00:00", "trade", 10.7094, 100.0]
["2026-09-15T18:49:27.653070+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.653471+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710198+00:00", "trade", 10.665, 30.0]
["2026-09-15T18:49:27.710627+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710677+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710722+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710727+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710787+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.710792+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.739390+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.739445+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.953825+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.954141+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:27.954246+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.064598+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.065104+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.065425+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.065540+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.065981+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.066021+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.076577+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.094985+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.565734+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.577748+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.577803+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:28.644674+00:00", "trade", 10.6677, 500.0]
["2026-09-15T18:49:28.776979+00:00", "trade", 10.6677, 4.0]
["2026-09-15T18:49:28.777340+00:00", "trade", 10.6677, 1.0]
["2026-09-15T18:49:29.194504+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:29.194564+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:29.564428+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:29.627432+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:29.627477+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:29.862297+00:00", "trade", 10.6677, 1.0]
["2026-09-15T18:49:30.008538+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:30.648098+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:30.750396+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:30.750451+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:30.750461+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:31.145230+00:00", "trade", 10.665, 100.0]
["2026-09-15T18:49:31.631385+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:32.199821+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:32.199821+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:32.476166+00:00", "trade", 10.6749, 44.0]
["2026-09-15T18:49:32.484683+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:33.071633+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:33.711308+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:34.016129+00:00", "trade", 10.7483, 11.0]
["2026-09-15T18:49:35.340738+00:00", "trade", 10.6813, 1.0]
["2026-09-15T18:49:35.436456+00:00", "trade", 10.7483, 100.0]
["2026-09-15T18:49:35.597911+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.354078+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.371495+00:00", "trade", 10.665, 15.0]
["2026-09-15T18:49:36.582301+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.582767+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.667243+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.667353+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.667443+00:00", "trade", 10.67, 400.0]
["2026-09-15T18:49:36.693214+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.693410+00:00", "trade", 10.67, 50.0]
["2026-09-15T18:49:36.693695+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.693695+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.693699+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:36.693702+00:00", "trade", 10.67, 200.0]
["2026-09-15T18:49:36.693702+00:00", "trade", 10.67, 26.0]
["2026-09-15T18:49:36.693705+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:36.693705+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:36.693741+00:00", "quote", 10.66, 10.67]
["2026-09-15T18:49:36.693765+00:00", "trade", 10.67, 100.0]
["2026-09-15T18:49:36.693766+00:00", "quote", 10.66, 10.68]
["2026-09-15T18:49:36.693768+00:00", "trade", 10.67, 36.0]
["2026-09-15T18:49:36.693771+00:00", "trade", 10.67, 58.0]
["2026-09-15T18:49:36.693771+00:00", "quote", 10.66, 10.68]
["2026-09-15T18:49:36.693826+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693846+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693846+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693851+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693851+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693856+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693861+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693876+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693886+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693911+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693916+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693921+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.693941+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694117+00:00", "trade", 10.67, 200.0]
["2026-09-15T18:49:36.694187+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694247+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694272+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694277+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694282+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694287+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694292+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694317+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694347+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694360+00:00", "trade", 10.67, 400.0]
["2026-09-15T18:49:36.694360+00:00", "trade", 10.67, 84.0]
["2026-09-15T18:49:36.694392+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694417+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694698+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694698+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694748+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694828+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.694863+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.695024+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.695144+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.695971+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.716515+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.716991+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:36.740041+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.394972+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.394977+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.395413+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.402204+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.403538+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.404936+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.405613+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.455902+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.566081+00:00", "trade", 10.6723, 41.0]
["2026-09-15T18:49:37.566442+00:00", "trade", 10.6723, 1.0]
["2026-09-15T18:49:37.884330+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.884440+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.884852+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.885292+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.894239+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:37.898404+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.002732+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.003373+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.003894+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.004360+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.005493+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.005934+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.013332+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.017056+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.040942+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.041053+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.041058+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.041123+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.041619+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.041704+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.050946+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.151596+00:00", "trade", 10.67, 4.0]
["2026-09-15T18:49:38.152979+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.153340+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.153500+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.153941+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.162942+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.224363+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.224844+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.246290+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.333678+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.354585+00:00", "trade", 10.67, 2.0]
["2026-09-15T18:49:38.355645+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.356407+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.356848+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.366807+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:38.896764+00:00", "trade", 10.6708, 2.0]
["2026-09-15T18:49:40.640825+00:00", "trade", 10.67, 99.0]
["2026-09-15T18:49:40.640891+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.641227+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.641272+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.641829+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.641869+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.641909+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.642029+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.642029+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.644871+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.655476+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.688085+00:00", "trade", 10.675, 99.0]
["2026-09-15T18:49:40.689126+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.699892+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.701315+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.710492+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.710893+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:40.711359+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.237484+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.238381+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.238396+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.238857+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.239339+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.276672+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.401995+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.450210+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.551365+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.673806+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.717620+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.718096+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.718577+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.718978+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:41.818923+00:00", "trade", 10.706, 1.0]
["2026-09-15T18:49:42.126512+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.126953+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.365269+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.365791+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.365831+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.451259+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:42.935855+00:00", "trade", 10.6708, 4.0]
["2026-09-15T18:49:43.140842+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.143118+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.166203+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.174728+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.175214+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.515844+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.515964+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.516285+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.516641+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.517087+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.560099+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.601257+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.601517+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.802976+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:43.871043+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:45.118778+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:46.200777+00:00", "trade", 10.675, 1.0]
["2026-09-15T18:49:46.200886+00:00", "trade", 10.675, 1.0]
["2026-09-15T18:49:47.600170+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.600626+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.600646+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.600651+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.600927+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.601088+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.601168+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.601358+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.601609+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.601729+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.602045+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.602045+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.616093+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.616133+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.616930+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.616935+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.617416+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.628778+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:47.628778+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.185744+00:00", "trade", 10.7059, 20.0]
["2026-09-15T18:49:48.995466+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.995466+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.995506+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.995506+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.995982+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.996464+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:48.996905+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:49.362063+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:49.362544+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:49.741705+00:00", "trade", 10.6694, 10.0]
["2026-09-15T18:49:49.747106+00:00", "trade", 10.6694, 6.0]
["2026-09-15T18:49:49.750573+00:00", "trade", 10.6694, 5.0]
["2026-09-15T18:49:49.751593+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.004523+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:50.004935+00:00", "trade", 10.675, 100.0]
["2026-09-15T18:49:50.005071+00:00", "trade", 10.67, 80.0]
["2026-09-15T18:49:50.005151+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.005156+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.005592+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.005632+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.006113+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.021399+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.036691+00:00", "trade", 10.68, 217.0]
["2026-09-15T18:49:50.150020+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.150997+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.213416+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.213501+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.266757+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.355468+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:50.542448+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.146578+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.147165+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.148643+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.161529+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.263957+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.314417+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.382368+00:00", "trade", 10.6701, 20.0]
["2026-09-15T18:49:51.651639+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.653824+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:51.676217+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:53.061595+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:53.062467+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:53.062898+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.021776+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.096910+00:00", "trade", 10.7469, 100.0]
["2026-09-15T18:49:54.570004+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.879685+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.933077+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.933884+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:54.936716+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.000173+00:00", "trade", 10.67, 19.0]
["2026-09-15T18:49:55.000738+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.000873+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.001680+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.139904+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.416503+00:00", "trade", 10.6798, 100.0]
["2026-09-15T18:49:55.747357+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.747413+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.747554+00:00", "trade", 10.68, 23.0]
["2026-09-15T18:49:55.747653+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.747698+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748083+00:00", "trade", 10.68, 5.0]
["2026-09-15T18:49:55.748086+00:00", "trade", 10.68, 65.0]
["2026-09-15T18:49:55.748099+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748099+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748129+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748129+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748460+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748580+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748585+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748660+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748660+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.748976+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.752244+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.752700+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.887876+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:55.995586+00:00", "trade", 10.7052, 1.0]
["2026-09-15T18:49:55.998257+00:00", "trade", 10.7052, 6.0]
["2026-09-15T18:49:56.757227+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:57.234744+00:00", "trade", 10.675, 4000.0]
["2026-09-15T18:49:57.236025+00:00", "trade", 10.6736, 61.0]
["2026-09-15T18:49:57.239727+00:00", "trade", 10.68, 13.0]
["2026-09-15T18:49:57.240145+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:57.240199+00:00", "trade", 10.68, 46.0]
["2026-09-15T18:49:57.240256+00:00", "trade", 10.68, 354.0]
["2026-09-15T18:49:57.390544+00:00", "trade", 10.68, 500.0]
["2026-09-15T18:49:57.952859+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:49:58.745565+00:00", "trade", 10.7449, 33.0]
["2026-09-15T18:49:58.752568+00:00", "trade", 10.7449, 13.0]
["2026-09-15T18:49:58.756808+00:00", "trade", 10.7449, 15.0]
["2026-09-15T18:50:00.008559+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:00.250666+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:50:00.250669+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250673+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250673+00:00", "trade", 10.68, 1.0]
["2026-09-15T18:50:00.250675+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:50:00.250678+00:00", "trade", 10.68, 75.0]
["2026-09-15T18:50:00.250678+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250678+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250678+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250681+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:00.250681+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:50:00.250717+00:00", "trade", 10.68, 1.0]
["2026-09-15T18:50:00.250720+00:00", "trade", 10.68, 27.0]
["2026-09-15T18:50:00.250720+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250723+00:00", "trade", 10.68, 85.0]
["2026-09-15T18:50:00.250723+00:00", "trade", 10.68, 42.0]
["2026-09-15T18:50:00.250730+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250755+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250785+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250785+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250805+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250810+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250840+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250895+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250895+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.250905+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251026+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251288+00:00", "trade", 10.6776, 1.0]
["2026-09-15T18:50:00.251497+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251602+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251607+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251642+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251642+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251642+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251722+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251722+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251722+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.251824+00:00", "trade", 10.68, 7.0]
["2026-09-15T18:50:00.252083+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.252875+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.255017+00:00", "trade", 10.68, 24.0]
["2026-09-15T18:50:00.270647+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.275784+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.361774+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.362400+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.363798+00:00", "trade", 10.685, 7.0]
["2026-09-15T18:50:00.459070+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.459150+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.520531+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:00.571337+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.199429+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.199658+00:00", "trade", 10.685, 10.0]
["2026-09-15T18:50:01.230754+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.231225+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.430905+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.431265+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.659899+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.660861+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.846482+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.886933+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:01.886974+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.633914+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.897916+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.897996+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.898903+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.955465+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.956030+00:00", "trade", 10.68, 24.0]
["2026-09-15T18:50:02.956105+00:00", "trade", 10.68, 20.0]
["2026-09-15T18:50:02.956183+00:00", "trade", 10.6801, 100.0]
["2026-09-15T18:50:02.956460+00:00", "trade", 10.68, 356.0]
["2026-09-15T18:50:02.956544+00:00", "trade", 10.6801, 24.0]
["2026-09-15T18:50:02.956836+00:00", "trade", 10.685, 2.0]
["2026-09-15T18:50:02.956902+00:00", "trade", 10.6801, 20.0]
["2026-09-15T18:50:02.957260+00:00", "trade", 10.6801, 356.0]
["2026-09-15T18:50:02.964319+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.967794+00:00", "trade", 10.68, 1100.0]
["2026-09-15T18:50:02.968233+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.968293+00:00", "trade", 10.6801, 1100.0]
["2026-09-15T18:50:02.968783+00:00", "trade", 10.68, 6.0]
["2026-09-15T18:50:02.968805+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.969189+00:00", "trade", 10.68, 5.0]
["2026-09-15T18:50:02.969259+00:00", "trade", 10.6801, 6.0]
["2026-09-15T18:50:02.969652+00:00", "trade", 10.6801, 5.0]
["2026-09-15T18:50:02.970052+00:00", "trade", 10.68, 102.0]
["2026-09-15T18:50:02.970055+00:00", "trade", 10.68, 500.0]
["2026-09-15T18:50:02.970064+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.970064+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.970073+00:00", "trade", 10.68, 80.0]
["2026-09-15T18:50:02.970073+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.970077+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:50:02.970079+00:00", "trade", 10.68, 25.0]
["2026-09-15T18:50:02.970079+00:00", "trade", 10.68, 75.0]
["2026-09-15T18:50:02.970101+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.970110+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:02.970110+00:00", "trade", 10.68, 489.0]
["2026-09-15T18:50:02.970128+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970138+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970140+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:50:02.970143+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970148+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970218+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970228+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970243+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970303+00:00", "trade", 10.68, 38.0]
["2026-09-15T18:50:02.970305+00:00", "trade", 10.68, 180.0]
["2026-09-15T18:50:02.970308+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970309+00:00", "trade", 10.68, 20.0]
["2026-09-15T18:50:02.970318+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970323+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970383+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970388+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970564+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970582+00:00", "trade", 10.68, 90.0]
["2026-09-15T18:50:02.970584+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970594+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970654+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970665+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970669+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:02.970674+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970684+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970684+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970689+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970689+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970689+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970694+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970694+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970704+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970714+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970719+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970724+00:00", "trade", 10.68, 93.0]
["2026-09-15T18:50:02.970759+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970768+00:00", "trade", 10.68, 188.0]
["2026-09-15T18:50:02.970789+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970794+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970844+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:02.970854+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.970855+00:00", "trade", 10.6801, 100.0]
["2026-09-15T18:50:02.970855+00:00", "trade", 10.68, 10.0]
["2026-09-15T18:50:02.970879+00:00", "trade", 10.68, 90.0]
["2026-09-15T18:50:02.970919+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971015+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971015+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971069+00:00", "trade", 10.68, 5.0]
["2026-09-15T18:50:02.971145+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971213+00:00", "trade", 10.6801, 489.0]
["2026-09-15T18:50:02.971326+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971333+00:00", "trade", 10.68, 50.0]
["2026-09-15T18:50:02.971521+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971526+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971565+00:00", "trade", 10.6801, 1800.0]
["2026-09-15T18:50:02.971711+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971807+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.971847+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.972288+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.974062+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.974087+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.975039+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.977375+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.978527+00:00", "trade", 10.67, 2.0]
["2026-09-15T18:50:02.983850+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.984131+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.984612+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:02.997453+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.008008+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.060038+00:00", "trade", 10.7009, 100.0]
["2026-09-15T18:50:03.070376+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.070917+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.071238+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.151624+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.200604+00:00", "trade", 10.675, 8.0]
["2026-09-15T18:50:03.201923+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.219325+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.693467+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.695481+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.700122+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.700609+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:03.700609+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:04.914077+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:05.592299+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:05.592329+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:05.592335+00:00", "trade", 10.68, 60.0]
["2026-09-15T18:50:05.592338+00:00", "trade", 10.68, 12.0]
["2026-09-15T18:50:05.592354+00:00", "trade", 10.68, 600.0]
["2026-09-15T18:50:05.592354+00:00", "trade", 10.68, 7.0]
["2026-09-15T18:50:05.592355+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:50:05.592364+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:50:05.592386+00:00", "trade", 10.68, 15.0]
["2026-09-15T18:50:05.592389+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592389+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592415+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592425+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592440+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592440+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592460+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592465+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592515+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.592829+00:00", "trade", 10.68, 20.0]
["2026-09-15T18:50:05.592853+00:00", "trade", 10.68, 39.0]
["2026-09-15T18:50:05.592941+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593136+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593262+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593302+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593342+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593462+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593664+00:00", "trade", 10.68, 53.0]
["2026-09-15T18:50:05.593738+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.593783+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.595422+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.597181+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.636148+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:05.700311+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:06.149647+00:00", "trade", 10.685, 12.0]
["2026-09-15T18:50:06.151364+00:00", "trade", 10.685, 6.0]
["2026-09-15T18:50:06.593343+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:06.593865+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:06.625871+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:06.626076+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626136+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626146+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626186+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626196+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626236+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.626272+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.626282+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626352+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626437+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626457+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626632+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626647+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.626673+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.626673+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.626713+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626718+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:06.626913+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627013+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627023+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627154+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627154+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627234+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.627394+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.630436+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.630476+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:06.859944+00:00", "trade", 10.7007, 5.0]
["2026-09-15T18:50:07.013083+00:00", "trade", 10.68, 50.0]
["2026-09-15T18:50:07.013507+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.013572+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.014123+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.014479+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.014559+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.015000+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.101396+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.101631+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.467746+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.468588+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.469110+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.503690+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:07.504719+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.507561+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.507606+00:00", "quote", 10.67, 10.68]
["2026-09-15T18:50:07.507609+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:07.507612+00:00", "trade", 10.68, 100.0]
["2026-09-15T18:50:07.507617+00:00", "quote", 10.67, 10.69]
["2026-09-15T18:50:07.507620+00:00", "trade", 10.68, 14.0]
["2026-09-15T18:50:07.507656+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507662+00:00", "trade", 10.68, 29.0]
["2026-09-15T18:50:07.507686+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507691+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507696+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507704+00:00", "trade", 10.68, 14.0]
["2026-09-15T18:50:07.507721+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507746+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507797+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507842+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507847+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.507852+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.508182+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.508192+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.508219+00:00", "trade", 10.68, 11.0]
["2026-09-15T18:50:07.509816+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.510242+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.527543+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:07.613327+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:08.029521+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:08.030449+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:08.043406+00:00", "trade", 10.7004, 18.0]
["2026-09-15T18:50:09.362284+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.362565+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.362760+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.362765+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.363006+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.372192+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.452473+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.452954+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.462437+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.801443+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.801724+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.802485+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.802590+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803046+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803637+00:00", "trade", 10.68, 193.0]
["2026-09-15T18:50:09.803678+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803708+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803713+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803718+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803723+00:00", "quote", 10.68, 10.68]
["2026-09-15T18:50:09.803748+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.803953+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804149+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804194+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804199+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804234+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804785+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804871+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.804916+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.805155+00:00", "trade", 10.685, 5.0]
["2026-09-15T18:50:09.805417+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.805602+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.808541+00:00", "trade", 10.68, 1.0]
["2026-09-15T18:50:09.809667+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.810108+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.811827+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.812434+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.832316+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:09.911304+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:10.305490+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:10.306433+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:10.454131+00:00", "trade", 10.7411, 10.0]
["2026-09-15T18:50:10.458599+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:11.894627+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.297264+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.494899+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819029+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819405+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819420+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819545+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819640+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.819971+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.820006+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:12.820648+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.196491+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.197012+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.197739+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.197789+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.323573+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.325052+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.521634+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.521719+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.521719+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.617196+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.618108+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.618228+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.618268+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.732224+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.732480+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.742709+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.801549+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.801596+00:00", "trade", 10.6876, 1.0]
["2026-09-15T18:50:13.801614+00:00", "trade", 10.6876, 1.0]
["2026-09-15T18:50:13.801614+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.801619+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.802486+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.813733+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.848180+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:13.858625+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.199951+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.200006+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.200016+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.200046+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.200106+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.200858+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:14.238276+00:00", "trade", 10.6801, 3.0]
["2026-09-15T18:50:14.349209+00:00", "trade", 10.685, 37.0]
["2026-09-15T18:50:15.056376+00:00", "trade", 10.6893, 2.0]
["2026-09-15T18:50:15.204263+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:15.479166+00:00", "trade", 10.6979, 3.0]
["2026-09-15T18:50:15.779745+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:15.780612+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:15.780652+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:15.780798+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:15.803005+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:16.696053+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:16.696093+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:16.698043+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:17.967739+00:00", "trade", 10.6844, 500.0]
["2026-09-15T18:50:18.956525+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:18.957001+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:18.957452+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:18.957497+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:18.958525+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:19.116054+00:00", "trade", 10.7406, 18.0]
["2026-09-15T18:50:19.116610+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:19.123876+00:00", "trade", 10.7406, 7.0]
["2026-09-15T18:50:19.234290+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:19.784768+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:19.876456+00:00", "trade", 10.6742, 10.0]
["2026-09-15T18:50:21.356926+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:50:21.357862+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:21.358343+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:21.953051+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:21.953953+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:21.957076+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:21.957953+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:22.197156+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:22.348586+00:00", "trade", 10.6837, 900.0]
["2026-09-15T18:50:22.349584+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:22.488040+00:00", "trade", 10.685, 2.0]
["2026-09-15T18:50:22.488624+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:22.702212+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:22.728578+00:00", "trade", 10.685, 8.0]
["2026-09-15T18:50:23.512467+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:23.694184+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:23.694260+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:23.793891+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:23.794808+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:23.870557+00:00", "trade", 10.69, 349.0]
["2026-09-15T18:50:24.233941+00:00", "trade", 10.685, 2.0]
["2026-09-15T18:50:24.233944+00:00", "trade", 10.685, 18.0]
["2026-09-15T18:50:24.234513+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:24.576276+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:24.577228+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:27.123974+00:00", "trade", 10.685, 200.0]
["2026-09-15T18:50:27.333548+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:27.780558+00:00", "trade", 10.6945, 6.0]
["2026-09-15T18:50:28.053078+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:28.099373+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:28.796239+00:00", "trade", 10.7401, 26.0]
["2026-09-15T18:50:28.803324+00:00", "trade", 10.7401, 14.0]
["2026-09-15T18:50:28.875246+00:00", "trade", 10.678, 200.0]
["2026-09-15T18:50:29.371241+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:29.935723+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:30.008576+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:30.332275+00:00", "trade", 10.685, 10.0]
["2026-09-15T18:50:31.057623+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:31.057624+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.057689+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.057692+00:00", "trade", 10.69, 10.0]
["2026-09-15T18:50:31.057739+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.057749+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.058576+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.058576+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.058611+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.058977+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.061057+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.061622+00:00", "trade", 10.69, 87.0]
["2026-09-15T18:50:31.061623+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.062004+00:00", "trade", 10.69, 72.0]
["2026-09-15T18:50:31.062010+00:00", "trade", 10.69, 86.0]
["2026-09-15T18:50:31.062335+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.062616+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:31.062811+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.198665+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.299861+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.356315+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.388532+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.465675+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.484839+00:00", "trade", 10.6791, 10.0]
["2026-09-15T18:50:32.976919+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:32.976920+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.976973+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:32.976975+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.976982+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:32.977039+00:00", "trade", 10.69, 10.0]
["2026-09-15T18:50:32.977060+00:00", "trade", 10.69, 190.0]
["2026-09-15T18:50:32.977064+00:00", "trade", 10.69, 86.0]
["2026-09-15T18:50:32.977073+00:00", "trade", 10.69, 50.0]
["2026-09-15T18:50:32.977075+00:00", "trade", 10.69, 108.0]
["2026-09-15T18:50:32.977078+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:50:32.977181+00:00", "trade", 10.69, 114.0]
["2026-09-15T18:50:32.977458+00:00", "trade", 10.69, 22.0]
["2026-09-15T18:50:32.977458+00:00", "trade", 10.69, 43.0]
["2026-09-15T18:50:32.977460+00:00", "trade", 10.69, 66.0]
["2026-09-15T18:50:32.977491+00:00", "trade", 10.69, 12.0]
["2026-09-15T18:50:32.977787+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.977822+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.977933+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.977993+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.978138+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.979190+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.986122+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:32.996907+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:33.091106+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:33.563529+00:00", "trade", 10.6876, 1.0]
["2026-09-15T18:50:34.508032+00:00", "trade", 10.69, 21.0]
["2026-09-15T18:50:34.508600+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:34.525380+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:34.525861+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:34.781143+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:34.792550+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:35.165424+00:00", "trade", 10.685, 10.0]
["2026-09-15T18:50:35.214282+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:35.260663+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:35.428396+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:35.594736+00:00", "trade", 10.6859, 38.0]
["2026-09-15T18:50:36.569710+00:00", "trade", 10.685, 4.0]
["2026-09-15T18:50:36.701733+00:00", "trade", 10.7396, 16.0]
["2026-09-15T18:50:36.751934+00:00", "trade", 10.6876, 8.0]
["2026-09-15T18:50:36.751953+00:00", "trade", 10.6876, 1.0]
["2026-09-15T18:50:37.235977+00:00", "trade", 10.7395, 100.0]
["2026-09-15T18:50:37.469773+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.469788+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.470339+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.470660+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.471221+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.477892+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.478383+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.505873+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.523352+00:00", "trade", 10.69, 22.0]
["2026-09-15T18:50:37.523956+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.523956+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.523996+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.534441+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:37.679005+00:00", "trade", 10.6827, 1.0]
["2026-09-15T18:50:37.983944+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:38.658528+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:39.414269+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:39.618785+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:39.627796+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:39.983441+00:00", "trade", 10.693, 5.0]
["2026-09-15T18:50:40.135792+00:00", "trade", 10.6805, 2.0]
["2026-09-15T18:50:40.137143+00:00", "trade", 10.68, 3.0]
["2026-09-15T18:50:40.200733+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.208175+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.209012+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.329809+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.330732+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.648507+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.648652+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.849801+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:40.851199+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.021769+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.021879+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.022330+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.022766+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090068+00:00", "trade", 10.685, 234.0]
["2026-09-15T18:50:41.090080+00:00", "trade", 10.685, 500.0]
["2026-09-15T18:50:41.090080+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090081+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090083+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090086+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:41.090134+00:00", "trade", 10.685, 10.0]
["2026-09-15T18:50:41.090237+00:00", "trade", 10.685, 46.0]
["2026-09-15T18:50:41.090315+00:00", "trade", 10.685, 209.0]
["2026-09-15T18:50:41.090336+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:50:41.090367+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090369+00:00", "trade", 10.685, 500.0]
["2026-09-15T18:50:41.090373+00:00", "trade", 10.69, 65.0]
["2026-09-15T18:50:41.090373+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090375+00:00", "trade", 10.69, 48.0]
["2026-09-15T18:50:41.090378+00:00", "trade", 10.685, 47.0]
["2026-09-15T18:50:41.090390+00:00", "trade", 10.69, 152.0]
["2026-09-15T18:50:41.090390+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090432+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090436+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090439+00:00", "trade", 10.685, 209.0]
["2026-09-15T18:50:41.090439+00:00", "trade", 10.685, 209.0]
["2026-09-15T18:50:41.090441+00:00", "trade", 10.69, 7.0]
["2026-09-15T18:50:41.090444+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:41.090444+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:41.090447+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:50:41.090462+00:00", "trade", 10.685, 45.0]
["2026-09-15T18:50:41.090572+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090643+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090658+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090678+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090697+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.090833+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090847+00:00", "trade", 10.685, 291.0]
["2026-09-15T18:50:41.090858+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.090952+00:00", "trade", 10.69, 151.0]
["2026-09-15T18:50:41.090958+00:00", "trade", 10.69, 151.0]
["2026-09-15T18:50:41.090993+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091202+00:00", "trade", 10.69, 49.0]
["2026-09-15T18:50:41.091238+00:00", "trade", 10.69, 75.0]
["2026-09-15T18:50:41.091238+00:00", "trade", 10.69, 25.0]
["2026-09-15T18:50:41.091271+00:00", "trade", 10.69, 6.0]
["2026-09-15T18:50:41.091304+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091314+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091369+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091394+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091434+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091445+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091465+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.091876+00:00", "trade", 10.69, 151.0]
["2026-09-15T18:50:41.092111+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.092156+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.092462+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.092462+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:41.092993+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.097815+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:50:41.098361+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.100877+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:41.191708+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:42.235698+00:00", "trade", 10.7377, 1.0]
["2026-09-15T18:50:42.637384+00:00", "trade", 10.6819, 1.0]
["2026-09-15T18:50:44.966428+00:00", "trade", 10.685, 10.0]
["2026-09-15T18:50:45.030952+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:45.036470+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:46.129584+00:00", "trade", 10.69, 13.0]
["2026-09-15T18:50:46.129586+00:00", "trade", 10.69, 400.0]
["2026-09-15T18:50:46.129588+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:50:46.129592+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:46.129592+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:46.129592+00:00", "trade", 10.69, 21.0]
["2026-09-15T18:50:46.129595+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:46.129595+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:46.129598+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:46.129598+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:46.129601+00:00", "trade", 10.69, 66.0]
["2026-09-15T18:50:46.129646+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:50:46.129676+00:00", "trade", 10.69, 25.0]
["2026-09-15T18:50:46.129971+00:00", "trade", 10.69, 46.0]
["2026-09-15T18:50:46.129980+00:00", "trade", 10.69, 6.0]
["2026-09-15T18:50:46.129980+00:00", "trade", 10.69, 49.0]
["2026-09-15T18:50:46.129983+00:00", "trade", 10.69, 188.0]
["2026-09-15T18:50:46.130004+00:00", "trade", 10.69, 46.0]
["2026-09-15T18:50:46.130146+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:50:46.130146+00:00", "trade", 10.69, 14.0]
["2026-09-15T18:50:46.130148+00:00", "trade", 10.69, 42.0]
["2026-09-15T18:50:46.130240+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:50:46.130245+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:50:46.130260+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:50:46.130370+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:50:46.130390+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130575+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130585+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130595+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130595+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130605+00:00", "trade", 10.695, 7.0]
["2026-09-15T18:50:46.130611+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130655+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130696+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130851+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130897+00:00", "trade", 10.6876, 50.0]
["2026-09-15T18:50:46.130901+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130946+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.130956+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.131071+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.131076+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.131417+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.132836+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.143200+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.143240+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.145320+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.148758+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:46.151746+00:00", "trade", 10.69, 600.0]
["2026-09-15T18:50:47.302094+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.723556+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.723827+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724057+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724097+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724112+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724393+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724553+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.724589+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.725025+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.727094+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.733996+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.760674+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.760995+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.761306+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.761481+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.761481+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.761526+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.763441+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.770357+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.770969+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.809611+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.809621+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:47.811059+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.081993+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.082469+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.630350+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:48.630434+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:48.630437+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:48.630602+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.630607+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.630647+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.630672+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.630702+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.631338+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.631489+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.631514+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.631805+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.631965+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.804400+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.805342+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.805808+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.823169+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.924490+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:48.928745+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.036622+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.133716+00:00", "trade", 10.695, 500.0]
["2026-09-15T18:50:49.187696+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.293257+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.382689+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.383125+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.575625+00:00", "trade", 10.683, 2.0]
["2026-09-15T18:50:49.637290+00:00", "trade", 10.6924, 1.0]
["2026-09-15T18:50:49.698194+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.698715+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:49.699156+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.073797+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.074754+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.090120+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.090160+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.185697+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:50.186148+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.186349+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.186635+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.186665+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.187111+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.195631+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.196072+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.241450+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.291790+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.292226+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.408983+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.474305+00:00", "trade", 10.695, 101.0]
["2026-09-15T18:50:50.474946+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:50.475266+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.514098+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.579198+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.583879+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.942877+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.942912+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.943343+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:50.943393+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.177042+00:00", "trade", 10.6911, 1.0]
["2026-09-15T18:50:51.201828+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.359091+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.484339+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.484374+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.484815+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.484895+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.485376+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.501294+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.501374+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.501770+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.525066+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.576789+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.577245+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.577245+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.682720+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.999423+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.999663+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.999663+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:51.999944+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.000380+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.009346+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.240421+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.240421+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.240461+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.240862+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.353058+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.353534+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:52.465761+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.040637+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.040677+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.041118+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.041118+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.041600+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.052606+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.065981+00:00", "trade", 10.6833, 34.0]
["2026-09-15T18:50:53.295323+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:53.295764+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.030675+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.030901+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.030921+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.030961+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.031362+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.032384+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.133314+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.387142+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.387438+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.393531+00:00", "trade", 10.6907, 1.0]
["2026-09-15T18:50:54.762715+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.763081+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.763201+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.775145+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.775496+00:00", "trade", 10.6833, 4.0]
["2026-09-15T18:50:54.775841+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.876235+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.876676+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.970774+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:54.985354+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:55.316317+00:00", "trade", 10.695, 12.0]
["2026-09-15T18:50:55.318506+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:50:55.647006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.238798+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.239078+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.287749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.341591+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:50:56.342153+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.342630+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.386008+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.458831+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.585429+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:50:56.587501+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:50:56.588058+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.588544+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.590640+00:00", "trade", 10.6923, 1.0]
["2026-09-15T18:50:56.691368+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.691424+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.850106+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.850156+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.850557+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.899087+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.899533+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:56.915431+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.153136+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.185653+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.195735+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:50:57.196309+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.226109+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.329836+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.355592+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:57.598482+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:50:57.706171+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:50:59.307355+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:59.440562+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:59.560878+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:59.668659+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:50:59.724583+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:50:59.905102+00:00", "trade", 10.6905, 1.0]
["2026-09-15T18:51:00.008597+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:00.181041+00:00", "trade", 10.695, 400.0]
["2026-09-15T18:51:00.563887+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:00.668155+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:00.878197+00:00", "trade", 10.6999, 300.0]
["2026-09-15T18:51:00.960374+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.387153+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.387630+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.443332+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.549324+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.767156+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.767593+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:01.879432+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:51:01.972905+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.085578+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401123+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401419+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401434+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401459+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401524+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.401875+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.402318+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:02.403033+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:02.424985+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.425892+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:02.433400+00:00", "trade", 10.6977, 1.0]
["2026-09-15T18:51:03.592710+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:03.592750+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:03.593151+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:03.593151+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:04.071422+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:04.071863+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.013050+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.013171+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.013652+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.034782+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.605212+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:05.605254+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:05.605844+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.646428+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:05.647458+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.647498+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.676514+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:05.677108+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:05.854074+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:05.854796+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:05.854966+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:06.062126+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:06.063411+00:00", "trade", 10.6927, 51.0]
["2026-09-15T18:51:06.071121+00:00", "trade", 10.695, 19.0]
["2026-09-15T18:51:06.192026+00:00", "trade", 10.6949, 400.0]
["2026-09-15T18:51:06.415902+00:00", "trade", 10.6932, 200.0]
["2026-09-15T18:51:06.428630+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:06.455461+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:06.455717+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:06.730850+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:06.730898+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:06.731427+00:00", "trade", 10.69, 50.0]
["2026-09-15T18:51:06.731427+00:00", "trade", 10.69, 50.0]
["2026-09-15T18:51:06.731840+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:06.731842+00:00", "trade", 10.69, 64.0]
["2026-09-15T18:51:06.731845+00:00", "trade", 10.69, 536.0]
["2026-09-15T18:51:06.732025+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732061+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732071+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732071+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732076+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732076+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732081+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732086+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732104+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:51:06.732107+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:06.732121+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:06.732131+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732186+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732186+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732241+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732431+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732487+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732512+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732687+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732802+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732802+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.732887+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.733524+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.736772+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.739573+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.739729+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.740029+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.763861+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.764222+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.782979+00:00", "trade", 10.68, 1000.0]
["2026-09-15T18:51:06.784014+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:06.784465+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:07.014858+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:07.059035+00:00", "trade", 10.682, 222.0]
["2026-09-15T18:51:07.065422+00:00", "trade", 10.685, 1.0]
["2026-09-15T18:51:07.070522+00:00", "trade", 10.685, 200.0]
["2026-09-15T18:51:07.081495+00:00", "trade", 10.68, 1.0]
["2026-09-15T18:51:07.115951+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:07.116975+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:07.432122+00:00", "trade", 10.685, 200.0]
["2026-09-15T18:51:07.773271+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:08.095899+00:00", "trade", 10.685, 200.0]
["2026-09-15T18:51:08.327061+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:08.421362+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:08.556050+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.557439+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.557474+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.557484+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.557519+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.557920+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.558386+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.648257+00:00", "trade", 10.6801, 200.0]
["2026-09-15T18:51:08.649277+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.649277+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.739176+00:00", "trade", 10.6802, 200.0]
["2026-09-15T18:51:08.907240+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:08.972500+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.061126+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.105060+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.161479+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.161920+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.273666+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.274317+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.594699+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.595140+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:09.723324+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:10.045101+00:00", "trade", 10.6802, 200.0]
["2026-09-15T18:51:10.687250+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:10.687857+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:10.754625+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:10.899801+00:00", "trade", 10.68, 200.0]
["2026-09-15T18:51:10.901085+00:00", "trade", 10.6848, 50.0]
["2026-09-15T18:51:11.827625+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:11.827976+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:11.849233+00:00", "trade", 10.685, 100.0]
["2026-09-15T18:51:12.523901+00:00", "trade", 10.6883, 5.0]
["2026-09-15T18:51:13.033962+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.034032+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.034484+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.034519+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.034660+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.035125+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.042142+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.735754+00:00", "trade", 10.68, 3.0]
["2026-09-15T18:51:13.769681+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.769696+00:00", "trade", 10.69, 300.0]
["2026-09-15T18:51:13.769696+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.769732+00:00", "trade", 10.69, 20.0]
["2026-09-15T18:51:13.769735+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:51:13.769739+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.769739+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.769742+00:00", "trade", 10.69, 25.0]
["2026-09-15T18:51:13.769744+00:00", "trade", 10.69, 175.0]
["2026-09-15T18:51:13.770257+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.770257+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.770262+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:13.770262+00:00", "trade", 10.69, 172.0]
["2026-09-15T18:51:13.770265+00:00", "trade", 10.69, 600.0]
["2026-09-15T18:51:13.770267+00:00", "trade", 10.69, 13.0]
["2026-09-15T18:51:13.770270+00:00", "trade", 10.69, 172.0]
["2026-09-15T18:51:13.770279+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.770279+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.770283+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.770283+00:00", "quote", 10.68, 10.69]
["2026-09-15T18:51:13.770337+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770347+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770347+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770347+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770352+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770358+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770358+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770373+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770378+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:51:13.770378+00:00", "trade", 10.69, 73.0]
["2026-09-15T18:51:13.770398+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770413+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770478+00:00", "quote", 10.69, 10.69]
["2026-09-15T18:51:13.770498+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.770578+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.770623+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.770628+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.770698+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.770778+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771099+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771169+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771275+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771380+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771575+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771620+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.771741+00:00", "trade", 10.695, 85.0]
["2026-09-15T18:51:13.771780+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:13.771936+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.772417+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.772477+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.772938+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.773134+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.774928+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:13.928789+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.076675+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.076796+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.077026+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.090202+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.094062+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.095199+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.095224+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.095493+00:00", "trade", 10.695, 400.0]
["2026-09-15T18:51:14.095818+00:00", "trade", 10.695, 21.0]
["2026-09-15T18:51:14.098674+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:14.108123+00:00", "trade", 10.7, 21.0]
["2026-09-15T18:51:14.109107+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.109152+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.200119+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.200735+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.252132+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.415486+00:00", "trade", 10.695, 107.0]
["2026-09-15T18:51:14.658749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.658809+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.659185+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.661585+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:14.770865+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:15.178158+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:15.806717+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.031220+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:51:16.119913+00:00", "trade", 10.6892, 100.0]
["2026-09-15T18:51:16.158272+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.158428+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.251178+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.251459+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.613599+00:00", "trade", 10.695, 23.0]
["2026-09-15T18:51:16.785077+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.785799+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:16.869984+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.064888+00:00", "trade", 10.6892, 5.0]
["2026-09-15T18:51:17.393197+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.397758+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.402581+00:00", "trade", 10.6902, 200.0]
["2026-09-15T18:51:17.403361+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.515874+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.546630+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:17.547644+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.598957+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:17.599943+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.600460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.607622+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:17.625519+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:17.867345+00:00", "trade", 10.6932, 200.0]
["2026-09-15T18:51:17.958185+00:00", "trade", 10.695, 400.0]
["2026-09-15T18:51:18.155003+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.255797+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.345505+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.434848+00:00", "trade", 10.7259, 10.0]
["2026-09-15T18:51:18.436216+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.501075+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.501556+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.796956+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:18.797851+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.797855+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.798171+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.994864+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.996367+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.997229+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:18.997455+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.000036+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.027186+00:00", "trade", 10.695, 150.0]
["2026-09-15T18:51:19.027832+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.028168+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.028649+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.029045+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.141115+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:19.141682+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.680097+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.682533+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.682974+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.686247+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.776892+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.777609+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.777614+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:19.882603+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.120880+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.528654+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.747746+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:20.748366+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.748446+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.748767+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.749033+00:00", "trade", 10.6915, 50.0]
["2026-09-15T18:51:20.749288+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.764093+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.764574+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.779535+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.952163+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:20.993844+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:20.994245+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.105031+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:21.106281+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.207993+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.272208+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:21.272797+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.274296+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.395850+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:21.573392+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.574434+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.607322+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.607683+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.609006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.684686+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:21.711970+00:00", "trade", 10.6932, 200.0]
["2026-09-15T18:51:22.043945+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.072277+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.088681+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.179913+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.180349+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.415628+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.706284+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.706284+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.706720+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.813078+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.813514+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:22.941839+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.519292+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:23.519867+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.523385+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:23.523385+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:23.524094+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:23.524308+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.524669+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.524779+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.699339+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:23.699925+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:23.827047+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.022288+00:00", "trade", 10.6902, 200.0]
["2026-09-15T18:51:24.022868+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.086569+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.365342+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.473141+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:51:24.525092+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:24.645593+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.646074+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:24.883980+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:25.493183+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:25.494476+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:51:25.810229+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:26.348345+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:26.348785+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:26.538446+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:26.584025+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:27.374156+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:27.374598+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:27.464347+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:28.091147+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:28.092033+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:28.281178+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:28.389270+00:00", "trade", 10.6941, 550.0]
["2026-09-15T18:51:28.408606+00:00", "trade", 10.6902, 200.0]
["2026-09-15T18:51:28.723720+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:28.848106+00:00", "trade", 10.69, 200.0]
["2026-09-15T18:51:29.047063+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:29.165384+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:51:29.403219+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:29.462320+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:30.008623+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:30.919011+00:00", "trade", 10.6882, 1.0]
["2026-09-15T18:51:32.038151+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.038196+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.038703+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.227692+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.228178+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.228619+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:32.228694+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:33.180376+00:00", "trade", 10.6882, 1.0]
["2026-09-15T18:51:33.529436+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.276782+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.276962+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.277082+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.277358+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.277503+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.470908+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.551730+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:34.552051+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:35.212420+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:35.213403+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:35.277535+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:35.285514+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.105678+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.115722+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.116203+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.724599+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.725000+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:36.734843+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:37.531847+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:37.532339+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:38.015618+00:00", "trade", 10.7245, 100.0]
["2026-09-15T18:51:38.881139+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:38.881580+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:39.173509+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:39.173945+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:39.590369+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:39.591277+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:39.639025+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:40.635101+00:00", "trade", 10.6899, 30.0]
["2026-09-15T18:51:41.318091+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:41.318401+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:41.318887+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:41.568771+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:43.069711+00:00", "trade", 10.695, 30.0]
["2026-09-15T18:51:45.296834+00:00", "trade", 10.6903, 1.0]
["2026-09-15T18:51:45.770995+00:00", "trade", 10.6874, 1.0]
["2026-09-15T18:51:45.773098+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:46.759306+00:00", "trade", 10.6914, 85.0]
["2026-09-15T18:51:47.082640+00:00", "trade", 10.6903, 45.0]
["2026-09-15T18:51:47.182814+00:00", "trade", 10.6831, 100.0]
["2026-09-15T18:51:48.805680+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:48.806683+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:48.807164+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.370634+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.373692+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.499796+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.500353+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.747079+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.750740+00:00", "trade", 10.6926, 39.0]
["2026-09-15T18:51:50.849192+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:50.849738+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:51.140489+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:51.140607+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:51.141479+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:51:51.141530+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:51:52.186259+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.113373+00:00", "trade", 10.6901, 1.0]
["2026-09-15T18:51:53.384562+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.385494+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.385494+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.385930+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.385970+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.419024+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:53.575025+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.165833+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:51:54.416164+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.416905+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.416920+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.417387+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.418534+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:54.418589+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:55.991661+00:00", "trade", 10.6867, 1.0]
["2026-09-15T18:51:56.260434+00:00", "trade", 10.7148, 10.0]
["2026-09-15T18:51:56.658077+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.658558+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.658558+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.658989+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.802565+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.803006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.803006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.803482+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:56.929286+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.036922+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.119749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.119864+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.154912+00:00", "trade", 10.7148, 17.0]
["2026-09-15T18:51:57.163311+00:00", "trade", 10.7148, 9.0]
["2026-09-15T18:51:57.167154+00:00", "trade", 10.7148, 4.0]
["2026-09-15T18:51:57.559935+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.559935+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.560401+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:57.560411+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:58.596629+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:58.596944+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:58.860476+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:58.860501+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:58.861303+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:59.000338+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:51:59.594595+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:59.596029+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:51:59.728834+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:00.008649+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:00.057477+00:00", "trade", 10.6901, 4.0]
["2026-09-15T18:52:00.058583+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:00.243878+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:00.339778+00:00", "trade", 10.6849, 1.0]
["2026-09-15T18:52:01.834564+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.172971+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:52:03.172977+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:03.172977+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:03.172980+00:00", "trade", 10.7, 97.0]
["2026-09-15T18:52:03.173040+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.173080+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.173085+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.173085+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.173636+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.174037+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.185680+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:03.451381+00:00", "trade", 10.6901, 140.0]
["2026-09-15T18:52:03.453961+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:52:05.102460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.105517+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.105582+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.106465+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.185162+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.207447+00:00", "trade", 10.695, 1450.0]
["2026-09-15T18:52:05.547648+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.800770+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:05.980554+00:00", "trade", 10.695, 18.0]
["2026-09-15T18:52:06.185013+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:06.185053+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:06.269859+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:06.710867+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:06.713013+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:08.473093+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:09.090034+00:00", "trade", 10.685, 1.0]
["2026-09-15T18:52:10.060829+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.061155+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.061315+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.061315+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.236493+00:00", "trade", 10.695, 34.0]
["2026-09-15T18:52:10.236506+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.236567+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:10.236957+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.718971+00:00", "trade", 10.6976, 1.0]
["2026-09-15T18:52:11.893725+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.893775+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.933785+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.934637+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.934828+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.966999+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.967164+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:11.967330+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:12.755478+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:12.759086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.608707+00:00", "trade", 10.69, 400.0]
["2026-09-15T18:52:13.723664+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.724410+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.724460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.724937+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.756196+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.829380+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:13.829816+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.011027+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.011157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.027541+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.028227+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.048681+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.049513+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.090392+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:52:14.091022+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.459863+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.459903+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.459939+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.459939+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.460374+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:14.460380+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:15.027933+00:00", "trade", 10.6977, 1.0]
["2026-09-15T18:52:15.253625+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:15.253645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:15.254121+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:15.267843+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.602119+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.602560+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.650194+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.651351+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.652088+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:16.669228+00:00", "trade", 10.69, 50.0]
["2026-09-15T18:52:17.506293+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:17.506333+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:17.506774+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:17.734611+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:18.491859+00:00", "trade", 10.6841, 4.0]
["2026-09-15T18:52:18.561516+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:19.098006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:19.098653+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:19.098653+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:19.713368+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:19.905625+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:20.007645+00:00", "trade", 10.6823, 8.0]
["2026-09-15T18:52:20.007944+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:20.015707+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:20.752740+00:00", "trade", 10.6955, 22.0]
["2026-09-15T18:52:22.006007+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.006503+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.006593+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.006628+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.006729+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.018857+00:00", "trade", 10.695, 400.0]
["2026-09-15T18:52:22.019389+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.030310+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.246037+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:22.588486+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:23.520912+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:23.694344+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:24.298460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:24.376767+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:52:24.450622+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:24.629807+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:24.990665+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:24.990845+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:25.447786+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:25.449744+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:52:25.451052+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:52:26.108492+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:26.145685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:26.145805+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:26.146783+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:26.233530+00:00", "trade", 10.7, 348.0]
["2026-09-15T18:52:27.355959+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:27.357335+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:27.358233+00:00", "trade", 10.695, 5.0]
["2026-09-15T18:52:27.451243+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:27.493867+00:00", "trade", 10.695, 2000.0]
["2026-09-15T18:52:27.495383+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:27.495819+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:28.320381+00:00", "trade", 10.695, 250.0]
["2026-09-15T18:52:28.485781+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:28.529876+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:29.424936+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:52:29.542503+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:29.784729+00:00", "trade", 10.6907, 3.0]
["2026-09-15T18:52:29.785728+00:00", "trade", 10.6907, 2.0]
["2026-09-15T18:52:30.008676+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:30.200720+00:00", "trade", 10.695, 400.0]
["2026-09-15T18:52:30.609452+00:00", "trade", 10.684, 2.0]
["2026-09-15T18:52:32.207962+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:32.553774+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:32.553849+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:32.555027+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:33.035659+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:33.039554+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:33.162651+00:00", "trade", 10.7109, 24.0]
["2026-09-15T18:52:33.965066+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:52:34.175900+00:00", "trade", 10.7, 6.0]
["2026-09-15T18:52:34.176493+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:52:34.177272+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:34.177709+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:34.180510+00:00", "trade", 10.7, 140.0]
["2026-09-15T18:52:34.329460+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:34.329776+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:34.329842+00:00", "trade", 10.7, 12.0]
["2026-09-15T18:52:34.329845+00:00", "trade", 10.7, 17.0]
["2026-09-15T18:52:34.330086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:34.330517+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:34.330958+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:34.341007+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:35.577997+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:52:35.578031+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:35.578092+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:35.579169+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:35.579445+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:36.409913+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:36.410269+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:36.410760+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:36.411638+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:36.983888+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:37.555280+00:00", "trade", 10.7097, 100.0]
["2026-09-15T18:52:37.566401+00:00", "trade", 10.7097, 3.0]
["2026-09-15T18:52:39.884937+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.885002+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.885929+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.886611+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.890591+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:39.891212+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.891217+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.891217+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.891477+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.891643+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:39.903571+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:40.163218+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:40.165171+00:00", "trade", 10.6977, 1.0]
["2026-09-15T18:52:40.639551+00:00", "trade", 10.6959, 90.0]
["2026-09-15T18:52:40.646281+00:00", "trade", 10.6959, 10.0]
["2026-09-15T18:52:40.920975+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:52:40.973950+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:40.974015+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:41.043144+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:41.386253+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:52:41.430871+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:41.506632+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:52:41.904742+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:42.102206+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:42.155731+00:00", "trade", 10.6806, 11.0]
["2026-09-15T18:52:42.540327+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:52:42.550752+00:00", "trade", 10.695, 5.0]
["2026-09-15T18:52:42.910266+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:52:42.910292+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:43.318833+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:43.737219+00:00", "trade", 10.684, 1.0]
["2026-09-15T18:52:43.911877+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:44.131725+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:44.131780+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:44.131845+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:44.148981+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.274095+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.274215+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.274270+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.278129+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:52:45.279157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.279999+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.651000+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.981671+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:45.992351+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:46.493912+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:52:46.493969+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:46.493974+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:46.494996+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:47.196674+00:00", "trade", 10.6919, 100.0]
["2026-09-15T18:52:47.278197+00:00", "trade", 10.696, 35.0]
["2026-09-15T18:52:48.344446+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:48.563590+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:52:49.224538+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:49.227500+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.201424+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:52:50.263372+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.263818+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.333994+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:52:50.453980+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.523725+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.523759+00:00", "trade", 10.695, 35.0]
["2026-09-15T18:52:50.523771+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:50.754742+00:00", "trade", 10.6961, 43.0]
["2026-09-15T18:52:51.570293+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:51.570333+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:52.553249+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:52.553820+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:52.554396+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:54.375075+00:00", "trade", 10.7, 750.0]
["2026-09-15T18:52:54.608403+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:54.789528+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:54.790340+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:56.902720+00:00", "trade", 10.6837, 2.0]
["2026-09-15T18:52:58.055964+00:00", "trade", 10.6963, 1.0]
["2026-09-15T18:52:58.847227+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:58.847282+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:58.848249+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:52:59.479660+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:00.008692+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:00.064741+00:00", "trade", 10.6831, 21.0]
["2026-09-15T18:53:00.273611+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:53:00.273757+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:00.356353+00:00", "trade", 10.6977, 1.0]
["2026-09-15T18:53:00.423301+00:00", "trade", 10.695, 1500.0]
["2026-09-15T18:53:00.756280+00:00", "trade", 10.6963, 1.0]
["2026-09-15T18:53:01.210513+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.211495+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.219843+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:53:01.219975+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.220469+00:00", "trade", 10.695, 285.0]
["2026-09-15T18:53:01.220529+00:00", "trade", 10.695, 15.0]
["2026-09-15T18:53:01.220662+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.220717+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.221659+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545474+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545503+00:00", "trade", 10.7, 83.0]
["2026-09-15T18:53:01.545503+00:00", "trade", 10.7, 27.0]
["2026-09-15T18:53:01.545506+00:00", "trade", 10.7, 16.0]
["2026-09-15T18:53:01.545530+00:00", "trade", 10.7, 22.0]
["2026-09-15T18:53:01.545530+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:53:01.545535+00:00", "trade", 10.7, 149.0]
["2026-09-15T18:53:01.545539+00:00", "trade", 10.7, 84.0]
["2026-09-15T18:53:01.545544+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:01.545560+00:00", "trade", 10.7, 16.0]
["2026-09-15T18:53:01.545560+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545562+00:00", "trade", 10.7, 85.0]
["2026-09-15T18:53:01.545571+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:53:01.545577+00:00", "trade", 10.7, 76.0]
["2026-09-15T18:53:01.545579+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545587+00:00", "trade", 10.7, 82.0]
["2026-09-15T18:53:01.545589+00:00", "trade", 10.7, 126.0]
["2026-09-15T18:53:01.545589+00:00", "trade", 10.7, 94.0]
["2026-09-15T18:53:01.545593+00:00", "trade", 10.7, 94.0]
["2026-09-15T18:53:01.545595+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:53:01.545598+00:00", "trade", 10.7, 85.0]
["2026-09-15T18:53:01.545598+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:01.545598+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:53:01.545609+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545611+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:01.545635+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545639+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545641+00:00", "trade", 10.7, 56.0]
["2026-09-15T18:53:01.545645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545705+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545705+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545765+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:01.545910+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:01.545930+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:01.545955+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:01.546000+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546096+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546106+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546179+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:01.546211+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546276+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546296+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546314+00:00", "trade", 10.7, 12.0]
["2026-09-15T18:53:01.546336+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546346+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546366+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546416+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:01.546431+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546527+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546537+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546570+00:00", "trade", 10.7, 8.0]
["2026-09-15T18:53:01.546592+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546597+00:00", "trade", 10.7, 21.0]
["2026-09-15T18:53:01.546857+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546867+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546988+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.546998+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547013+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547128+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547135+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:53:01.547228+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547389+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547584+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.547960+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.548070+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.548085+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.548146+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.548487+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.550232+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:53:01.550561+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.550847+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.550897+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.551510+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:53:01.553694+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.554328+00:00", "trade", 10.7026, 1.0]
["2026-09-15T18:53:01.557463+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.580813+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.596997+00:00", "trade", 10.705, 778.0]
["2026-09-15T18:53:01.597282+00:00", "trade", 10.705, 22.0]
["2026-09-15T18:53:01.598278+00:00", "trade", 10.699, 56.0]
["2026-09-15T18:53:01.755834+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.756756+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.983726+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.983776+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.984548+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:01.984668+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.018373+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.049176+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.049672+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.085919+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.546613+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:02.708473+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.115512+00:00", "trade", 10.684, 1.0]
["2026-09-15T18:53:03.153275+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.462024+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.472384+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.772758+00:00", "trade", 10.7081, 11.0]
["2026-09-15T18:53:03.835351+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.835401+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:03.835511+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:04.362419+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:04.362419+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:04.363401+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:04.669651+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:53:05.605368+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:05.887933+00:00", "trade", 10.705, 11.0]
["2026-09-15T18:53:05.889578+00:00", "trade", 10.705, 8.0]
["2026-09-15T18:53:06.157385+00:00", "trade", 10.71, 69.0]
["2026-09-15T18:53:06.265531+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:06.265582+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:06.266133+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:06.267020+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:07.324712+00:00", "trade", 10.705, 30.0]
["2026-09-15T18:53:07.348174+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:07.348610+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:07.547558+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.181527+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.182133+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.182689+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.646667+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.646807+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.646852+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.647800+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:09.648361+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.081835+00:00", "trade", 10.7014, 1.0]
["2026-09-15T18:53:10.447214+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.447701+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.448097+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.448182+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.468024+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.499108+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.499158+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.605446+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.721276+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.722228+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.722268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:10.917227+00:00", "trade", 10.698, 1.0]
["2026-09-15T18:53:11.002309+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:11.378430+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:53:11.378430+00:00", "trade", 10.7, 300.0]
["2026-09-15T18:53:11.378436+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378436+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:53:11.378438+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:11.378439+00:00", "trade", 10.7, 344.0]
["2026-09-15T18:53:11.378442+00:00", "trade", 10.7, 1400.0]
["2026-09-15T18:53:11.378445+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378445+00:00", "trade", 10.7, 56.0]
["2026-09-15T18:53:11.378508+00:00", "trade", 10.7, 194.0]
["2026-09-15T18:53:11.378538+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378598+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:11.378608+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:11.378683+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:53:11.378823+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378827+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:53:11.378829+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378969+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.378974+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.378974+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.378986+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.378996+00:00", "trade", 10.705, 165.0]
["2026-09-15T18:53:11.378996+00:00", "trade", 10.7, 73.0]
["2026-09-15T18:53:11.378998+00:00", "trade", 10.7, 84.0]
["2026-09-15T18:53:11.379001+00:00", "trade", 10.7, 235.0]
["2026-09-15T18:53:11.379001+00:00", "trade", 10.7, 165.0]
["2026-09-15T18:53:11.379019+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379039+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379074+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379089+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379094+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379124+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379129+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:53:11.379134+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.379134+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379254+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379480+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379480+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379515+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379565+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379600+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379600+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379751+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379761+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379801+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.379801+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.380122+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.381004+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.381124+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.381164+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.382393+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:53:11.383364+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.383364+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.383444+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.383444+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.384086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.384963+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.387644+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.388887+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.399929+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.399969+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.578708+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.579906+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.657015+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.657811+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.913695+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.913775+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.914216+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:11.992522+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:12.572817+00:00", "trade", 10.695, 2019.0]
["2026-09-15T18:53:12.573834+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:12.574101+00:00", "trade", 10.6992, 58.0]
["2026-09-15T18:53:12.574109+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:12.574832+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:53:12.575352+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:12.576952+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:53:12.763500+00:00", "trade", 10.6986, 4.0]
["2026-09-15T18:53:12.771782+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:12.780057+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:13.170833+00:00", "trade", 10.6986, 1.0]
["2026-09-15T18:53:13.675772+00:00", "trade", 10.7072, 16.0]
["2026-09-15T18:53:14.431571+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:14.432028+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:53:14.432803+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:14.433077+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.433477+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:14.433558+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.434676+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.435157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.436034+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.608248+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:14.807752+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.012384+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.012424+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.815964+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.816404+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.820284+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.821086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.821286+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.821607+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.821727+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.821727+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.822048+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.822685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.824689+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:15.832252+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:16.253727+00:00", "trade", 10.6848, 3.0]
["2026-09-15T18:53:16.512108+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:16.517583+00:00", "trade", 10.6981, 100.0]
["2026-09-15T18:53:17.025398+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:17.215179+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:17.335820+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:17.448498+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:17.675746+00:00", "trade", 10.7068, 100.0]
["2026-09-15T18:53:18.314777+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:18.513825+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:18.638882+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:18.676677+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:18.785731+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:19.876884+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.164047+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.169279+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.169861+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.169886+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.175464+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:20.199050+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:22.488119+00:00", "trade", 10.7, 61.0]
["2026-09-15T18:53:25.163132+00:00", "trade", 10.695, 36.0]
["2026-09-15T18:53:26.278116+00:00", "trade", 10.6983, 100.0]
["2026-09-15T18:53:26.282001+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.282006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.282447+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.282959+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.282959+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.283405+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.283846+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.333985+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.484312+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.484753+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:26.484753+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:27.291260+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:27.291696+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:27.305345+00:00", "trade", 10.6848, 2.0]
["2026-09-15T18:53:27.501568+00:00", "trade", 10.695, 1.0]
["2026-09-15T18:53:27.938709+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:27.939987+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.572991+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.573472+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.573472+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.573913+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.831355+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.831435+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.832438+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.835154+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:28.835194+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:29.298310+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:30.008728+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:30.014833+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:30.055514+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:30.055910+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:30.434826+00:00", "trade", 10.7059, 25.0]
["2026-09-15T18:53:31.014291+00:00", "trade", 10.695, 31.0]
["2026-09-15T18:53:31.451680+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:31.452073+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.452610+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.452645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.452725+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.453076+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.453206+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.454690+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.660860+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.792157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:31.794557+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.060003+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.060043+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.060043+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.478944+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.786084+00:00", "trade", 10.695, 500.0]
["2026-09-15T18:53:32.787562+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.788043+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.854501+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:32.855423+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:33.041718+00:00", "trade", 10.7058, 19.0]
["2026-09-15T18:53:33.114028+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:33.116028+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:33.649641+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:33.650272+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:33.653199+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.613782+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.663199+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:34.665782+00:00", "trade", 10.695, 204.0]
["2026-09-15T18:53:34.665846+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.665906+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.665911+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.666853+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.668733+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.690685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:34.690705+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:34.690711+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:34.691300+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:35.602557+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.606241+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.606837+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.607278+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.607318+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.608396+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.618425+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.618876+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.620054+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.666735+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.666775+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:35.815639+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:53:37.285048+00:00", "trade", 10.6916, 300.0]
["2026-09-15T18:53:37.286088+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.286529+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.305695+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.305775+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.316176+00:00", "trade", 10.6974, 1.0]
["2026-09-15T18:53:37.484284+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.486249+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.553208+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.561077+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.574198+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:37.695299+00:00", "trade", 10.7053, 21.0]
["2026-09-15T18:53:38.559480+00:00", "trade", 10.6832, 1.0]
["2026-09-15T18:53:39.213073+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:39.318042+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:39.907979+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:40.145384+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:40.145384+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:40.145393+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:40.145433+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:40.146391+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:42.575735+00:00", "trade", 10.6947, 21.0]
["2026-09-15T18:53:42.584260+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:53:43.635258+00:00", "trade", 10.695, 20.0]
["2026-09-15T18:53:43.767837+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:43.768273+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:43.835914+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:43.837864+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.201780+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:53:44.202390+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.202470+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.202711+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.202791+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.202871+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:44.203272+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:45.448356+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:45.476633+00:00", "trade", 10.6976, 2.0]
["2026-09-15T18:53:45.514629+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:45.515060+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:45.515521+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:48.743267+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:48.744229+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:49.886518+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:49.887000+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:49.888583+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:49.895480+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.030999+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:53:50.147799+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.148245+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.149684+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.150125+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.150566+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.151042+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.172197+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.327862+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.764485+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:50.869184+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:51.399085+00:00", "trade", 10.683, 1.0]
["2026-09-15T18:53:51.735858+00:00", "trade", 10.6984, 44.0]
["2026-09-15T18:53:51.857434+00:00", "trade", 10.6901, 10.0]
["2026-09-15T18:53:51.859517+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:51.859958+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:51.928020+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:51.928501+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:51.973599+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.077109+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.260631+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.260801+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.261027+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.261563+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.261708+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:52.264074+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:53.116145+00:00", "trade", 10.7049, 3.0]
["2026-09-15T18:53:53.875789+00:00", "trade", 10.7049, 100.0]
["2026-09-15T18:53:54.285338+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:53:56.021794+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:56.165601+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.967303+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.968015+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.968145+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.968570+00:00", "trade", 10.6903, 200.0]
["2026-09-15T18:53:57.969423+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.969463+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:57.969984+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:53:58.584986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:00.008754+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232214+00:00", "trade", 10.7, 134.0]
["2026-09-15T18:54:01.232217+00:00", "trade", 10.7, 172.0]
["2026-09-15T18:54:01.232289+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.232307+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232357+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232372+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232382+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232543+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232583+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232593+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232848+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232889+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232889+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232894+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232929+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.232972+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.233244+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233249+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233251+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:54:01.233279+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233279+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233285+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233285+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.233565+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.234808+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.238206+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.243930+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.626238+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:54:01.626238+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:54:01.626243+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.626243+00:00", "trade", 10.7, 65.0]
["2026-09-15T18:54:01.626246+00:00", "trade", 10.7, 94.0]
["2026-09-15T18:54:01.626255+00:00", "trade", 10.7, 13.0]
["2026-09-15T18:54:01.626255+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.626258+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:54:01.626261+00:00", "trade", 10.7, 20.0]
["2026-09-15T18:54:01.626286+00:00", "trade", 10.7, 300.0]
["2026-09-15T18:54:01.626304+00:00", "trade", 10.7, 42.0]
["2026-09-15T18:54:01.626307+00:00", "trade", 10.7, 94.0]
["2026-09-15T18:54:01.626310+00:00", "trade", 10.7, 40.0]
["2026-09-15T18:54:01.626313+00:00", "trade", 10.7, 63.0]
["2026-09-15T18:54:01.626313+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:54:01.626725+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626775+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626795+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626800+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626805+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626824+00:00", "trade", 10.7, 64.0]
["2026-09-15T18:54:01.626830+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626835+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626850+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.626857+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.626860+00:00", "trade", 10.7, 800.0]
["2026-09-15T18:54:01.626872+00:00", "trade", 10.7, 732.0]
["2026-09-15T18:54:01.626895+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627095+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627115+00:00", "trade", 10.7, 136.0]
["2026-09-15T18:54:01.627166+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627233+00:00", "trade", 10.7, 12.0]
["2026-09-15T18:54:01.627411+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627416+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.627416+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627416+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627420+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.627421+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627421+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627422+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.627422+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.627426+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627440+00:00", "trade", 10.7, 54.0]
["2026-09-15T18:54:01.627441+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627443+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.627446+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627602+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627615+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:54:01.627657+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627692+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627737+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.627897+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.628013+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.628174+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.628494+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.628614+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.628977+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:54:01.629090+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.629125+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.629296+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.631997+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.637375+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:01.639463+00:00", "trade", 10.7, 202.0]
["2026-09-15T18:54:01.639466+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.639469+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.639469+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.639511+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:54:01.639605+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.639615+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.639660+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.639711+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.639712+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:54:01.639776+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.639776+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:01.639811+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.639845+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:54:01.639902+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:01.640056+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640066+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640071+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640186+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640257+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640297+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640297+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640377+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640397+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640462+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640462+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640527+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640527+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640658+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.640933+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.641460+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.641500+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.644377+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.644858+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.644858+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.645299+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.674147+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:01.908464+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:02.656573+00:00", "trade", 10.6839, 1.0]
["2026-09-15T18:54:02.736262+00:00", "trade", 10.698, 7.0]
["2026-09-15T18:54:03.174710+00:00", "trade", 10.6979, 2.0]
["2026-09-15T18:54:03.175841+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.175841+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.175956+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.177635+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.177796+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.590532+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.590852+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.591333+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:03.593293+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:04.934611+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:04.934846+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:05.446880+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:54:05.447615+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:05.448167+00:00", "trade", 10.6993, 50.0]
["2026-09-15T18:54:05.603826+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:54:05.810068+00:00", "trade", 10.695, 19.0]
["2026-09-15T18:54:06.010678+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:06.147724+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:07.805094+00:00", "trade", 10.6842, 1.0]
["2026-09-15T18:54:09.660848+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:09.950546+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:10.066637+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:11.052520+00:00", "trade", 10.695, 9.0]
["2026-09-15T18:54:11.053642+00:00", "trade", 10.695, 211.0]
["2026-09-15T18:54:12.412122+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:12.412598+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:12.908682+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:12.979781+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:14.084371+00:00", "trade", 10.69, 1.0]
["2026-09-15T18:54:14.209789+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:14.361554+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:14.894927+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.020646+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.020841+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.021147+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.021287+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.054897+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.054937+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:15.551900+00:00", "trade", 10.6859, 3.0]
["2026-09-15T18:54:16.024281+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.025855+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.232040+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.232280+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.232386+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.232401+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.232882+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.234014+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.241477+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.922675+00:00", "trade", 10.6999, 1200.0]
["2026-09-15T18:54:16.923749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:16.978196+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:54:16.978256+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:54:17.147781+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:17.325684+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:17.325744+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:17.328440+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:17.336279+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:17.341602+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:18.120157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:18.527291+00:00", "trade", 10.6977, 1.0]
["2026-09-15T18:54:18.777810+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:18.779910+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:18.780632+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:19.377673+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:19.379545+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:19.383184+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:19.456428+00:00", "trade", 10.695, 99.0]
["2026-09-15T18:54:19.457450+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:19.507038+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:20.008702+00:00", "trade", 10.6982, 2.0]
["2026-09-15T18:54:20.304614+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:20.415019+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:20.515602+00:00", "trade", 10.69, 20.0]
["2026-09-15T18:54:20.517795+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:20.618753+00:00", "trade", 10.695, 99.0]
["2026-09-15T18:54:20.732808+00:00", "trade", 10.6926, 99.0]
["2026-09-15T18:54:20.842331+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:20.842572+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:20.930762+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:20.931408+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:21.073045+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:21.250840+00:00", "trade", 10.6925, 99.0]
["2026-09-15T18:54:21.389533+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:21.390760+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:21.577999+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:21.807360+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:21.807811+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:21.844262+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:21.903992+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:22.222488+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:22.372046+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:22.373240+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:22.538046+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:22.698141+00:00", "trade", 10.6925, 99.0]
["2026-09-15T18:54:23.701815+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:24.017950+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:24.131593+00:00", "trade", 10.6888, 100.0]
["2026-09-15T18:54:24.198392+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.198743+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.883721+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.883781+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.884407+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.884407+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.884888+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.886217+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.891685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:24.916230+00:00", "trade", 10.6979, 4.0]
["2026-09-15T18:54:24.916824+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.161953+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:54:25.217979+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:25.218132+00:00", "trade", 10.7, 132.0]
["2026-09-15T18:54:25.218523+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:25.218722+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.218762+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.218762+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.218762+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.218802+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.218882+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.219003+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.219163+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.219604+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.220080+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.279426+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.279902+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.297188+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.297910+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.301589+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.301990+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.302586+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.303313+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.366849+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.522494+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.617388+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:25.934426+00:00", "trade", 10.6925, 99.0]
["2026-09-15T18:54:25.992015+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:25.992451+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.090318+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.143020+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:26.226286+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.258338+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.459131+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:26.565175+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:54:26.754532+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.754607+00:00", "trade", 10.7, 80.0]
["2026-09-15T18:54:26.755088+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.755223+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.756361+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.756607+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.758581+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:26.966836+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:27.282809+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:27.426918+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:27.650591+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:27.742340+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:27.805575+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:27.806021+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:27.810030+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:28.797447+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:28.845621+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:28.846103+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.247537+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:29.273157+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.273478+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.356174+00:00", "trade", 10.7, 22.0]
["2026-09-15T18:54:29.356465+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.356786+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.356866+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.357147+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.366950+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.366991+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:29.563519+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:29.797975+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:30.001123+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:30.008781+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:30.196981+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:30.318322+00:00", "trade", 10.6925, 99.0]
["2026-09-15T18:54:30.517152+00:00", "trade", 10.6933, 99.0]
["2026-09-15T18:54:30.829667+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:31.118398+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:31.145257+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:31.147768+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:31.314428+00:00", "trade", 10.69, 99.0]
["2026-09-15T18:54:31.413802+00:00", "trade", 10.6901, 1.0]
["2026-09-15T18:54:31.630169+00:00", "trade", 10.6925, 99.0]
["2026-09-15T18:54:32.416022+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:32.419776+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:32.631798+00:00", "trade", 10.695, 15.0]
["2026-09-15T18:54:32.633079+00:00", "trade", 10.6944, 50.0]
["2026-09-15T18:54:32.991529+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.017922+00:00", "trade", 10.7, 13.0]
["2026-09-15T18:54:33.017922+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.017925+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.017928+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:54:33.017931+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.017931+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.017934+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.017970+00:00", "trade", 10.7, 154.0]
["2026-09-15T18:54:33.017974+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:54:33.017977+00:00", "trade", 10.7, 21.0]
["2026-09-15T18:54:33.017977+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:54:33.017985+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:54:33.017991+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:54:33.017991+00:00", "trade", 10.7, 33.0]
["2026-09-15T18:54:33.017997+00:00", "trade", 10.7, 22.0]
["2026-09-15T18:54:33.018017+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.018017+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.018039+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:54:33.018052+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.018052+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.018057+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:54:33.018088+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018148+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018228+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018363+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018391+00:00", "trade", 10.7, 46.0]
["2026-09-15T18:54:33.018403+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018463+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018549+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018609+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:54:33.018659+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.018815+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:54:33.018899+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.018980+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.019170+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.019401+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.019406+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.019496+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.020218+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.020749+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.021182+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:54:33.022057+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:54:33.022180+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:54:33.030903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.051897+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:54:33.179591+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.321113+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.626293+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.626533+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.675951+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:33.717590+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.221048+00:00", "trade", 10.7, 99.0]
["2026-09-15T18:54:34.316053+00:00", "trade", 10.71, 27.0]
["2026-09-15T18:54:34.316197+00:00", "trade", 10.705, 37.0]
["2026-09-15T18:54:34.316443+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.316563+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.316638+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.316879+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.317415+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.318593+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.318638+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.322502+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.326943+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.333719+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.465121+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:34.538354+00:00", "trade", 10.7002, 99.0]
["2026-09-15T18:54:35.019175+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:54:35.519267+00:00", "trade", 10.71, 21.0]
["2026-09-15T18:54:35.519908+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.519913+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.520109+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.520630+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.525542+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.526033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.526033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.526699+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.530273+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.530388+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:35.530388+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.171963+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.172644+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.225219+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.333577+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.520311+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.520957+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:36.751064+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:37.531885+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:38.023471+00:00", "trade", 10.71, 60.0]
["2026-09-15T18:54:38.023474+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:38.023481+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:54:38.023481+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:54:38.023481+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:54:38.023486+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:38.023486+00:00", "trade", 10.71, 136.0]
["2026-09-15T18:54:38.023486+00:00", "trade", 10.71, 13.0]
["2026-09-15T18:54:38.023488+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:38.023489+00:00", "trade", 10.71, 13.0]
["2026-09-15T18:54:38.023489+00:00", "trade", 10.71, 300.0]
["2026-09-15T18:54:38.023495+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:54:38.023495+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:54:38.023495+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:38.023498+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:54:38.023498+00:00", "trade", 10.71, 43.0]
["2026-09-15T18:54:38.023523+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023558+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023568+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023593+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023593+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023598+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023598+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023609+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023663+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023690+00:00", "trade", 10.71, 40.0]
["2026-09-15T18:54:38.023698+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023724+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023729+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023754+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023874+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:38.023884+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.023904+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.023994+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024150+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024305+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024325+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024445+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024466+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024555+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024581+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024906+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.024921+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.026275+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.026796+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.027282+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.029522+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.058621+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:54:38.058624+00:00", "trade", 10.71, 400.0]
["2026-09-15T18:54:38.058627+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:38.059534+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059574+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059574+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059619+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059619+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059634+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059654+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059654+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.059864+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.060055+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.060656+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.070299+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.115336+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.121150+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.221463+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.222065+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.222546+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.230751+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.231633+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.749817+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:54:38.750185+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.750456+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.750636+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.750912+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.754520+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.790932+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:38.791373+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:39.037768+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:39.037844+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:39.038250+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:39.069784+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:39.225999+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:54:39.515028+00:00", "trade", 10.6997, 27.0]
["2026-09-15T18:54:39.657109+00:00", "trade", 10.6997, 41.0]
["2026-09-15T18:54:40.512774+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.569766+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:54:40.570711+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:54:40.570712+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.570832+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.570837+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.570912+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.571072+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.571774+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.573593+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:40.657587+00:00", "trade", 10.6915, 2.0]
["2026-09-15T18:54:40.676784+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:41.490893+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:41.492762+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:54:42.011340+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:42.272260+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:42.272345+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:42.272706+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:42.272802+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:42.273122+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:43.667837+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:43.747587+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.012357+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.383239+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.504156+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.504712+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.581059+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:45.581720+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:46.673630+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:46.721336+00:00", "trade", 10.71, 5.0]
["2026-09-15T18:54:46.721979+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:46.722028+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:46.722030+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:46.722064+00:00", "trade", 10.71, 59.0]
["2026-09-15T18:54:46.722064+00:00", "trade", 10.71, 4.0]
["2026-09-15T18:54:46.722066+00:00", "trade", 10.71, 400.0]
["2026-09-15T18:54:46.722066+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:54:46.722079+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:46.722082+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:54:46.722085+00:00", "trade", 10.71, 6.0]
["2026-09-15T18:54:46.722106+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722109+00:00", "trade", 10.71, 2.0]
["2026-09-15T18:54:46.722116+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722116+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722116+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722121+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722121+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722126+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722126+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722141+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722146+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722146+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722151+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722151+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722171+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722201+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722286+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:54:46.722351+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722552+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722612+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722743+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722817+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722817+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722872+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722953+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.722983+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723073+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723093+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723258+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723321+00:00", "trade", 10.7065, 50.0]
["2026-09-15T18:54:46.723494+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723699+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.723950+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.724191+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.728471+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.731513+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.930384+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:54:46.930510+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:54:46.963705+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.963705+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.963705+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.963975+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:46.964146+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.050702+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.092631+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.396173+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.435621+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.435902+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.837952+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:47.838113+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:48.016291+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:48.896042+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:48.897661+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.444395+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.444836+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.444876+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.445824+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.448946+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.455181+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.455181+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.455346+00:00", "trade", 10.6961, 4.0]
["2026-09-15T18:54:49.499296+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.502975+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:49.799389+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:50.032496+00:00", "trade", 10.6918, 1.0]
["2026-09-15T18:54:50.314238+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:50.314598+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:50.315095+00:00", "trade", 10.705, 168.0]
["2026-09-15T18:54:50.321576+00:00", "trade", 10.705, 132.0]
["2026-09-15T18:54:50.322201+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:50.322201+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:50.709166+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:51.034635+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:51.535520+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:51.960014+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:51.962013+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:51.962495+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:52.670046+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:52.670527+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:52.672642+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:52.984188+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:54.540000+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:54.830305+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:55.191908+00:00", "trade", 10.7005, 10.0]
["2026-09-15T18:54:55.296296+00:00", "trade", 10.6989, 43.0]
["2026-09-15T18:54:55.297180+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:56.312925+00:00", "trade", 10.7059, 500.0]
["2026-09-15T18:54:57.018335+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:57.019257+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:57.476853+00:00", "trade", 10.6878, 19.0]
["2026-09-15T18:54:58.518666+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:58.518666+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:58.518906+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:54:59.315572+00:00", "trade", 10.6985, 2.0]
["2026-09-15T18:54:59.316850+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:55:00.008807+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.357465+00:00", "trade", 10.6931, 33.0]
["2026-09-15T18:55:00.505032+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.505257+00:00", "trade", 10.71, 189.0]
["2026-09-15T18:55:00.505344+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:55:00.505869+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.505989+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.505994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.505994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.505994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.506269+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.506310+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.506630+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.507192+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.519636+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:00.770181+00:00", "trade", 10.6932, 328.0]
["2026-09-15T18:55:01.055685+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.116330+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:55:01.617964+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:55:01.617979+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:55:01.618904+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.618914+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.619074+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.619395+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.619595+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.620192+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:01.719026+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:02.164149+00:00", "trade", 10.7099, 1.0]
["2026-09-15T18:55:02.406921+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:02.407352+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:02.408485+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.515856+00:00", "trade", 10.71, 20.0]
["2026-09-15T18:55:03.516489+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.516489+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.516604+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.516809+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.518969+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:03.616641+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:04.831122+00:00", "trade", 10.6985, 6.0]
["2026-09-15T18:55:05.058107+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:05.188473+00:00", "trade", 10.705, 7.0]
["2026-09-15T18:55:05.441250+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:05.729416+00:00", "trade", 10.705, 18.0]
["2026-09-15T18:55:07.177204+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:55:07.245647+00:00", "trade", 10.7017, 21.0]
["2026-09-15T18:55:07.291064+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:55:07.291067+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:07.291680+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:07.291680+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:07.291715+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:07.291996+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:07.292116+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:07.296756+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:55:07.496238+00:00", "trade", 10.6955, 35.0]
["2026-09-15T18:55:08.235957+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:08.317998+00:00", "trade", 10.705, 8.0]
["2026-09-15T18:55:08.437893+00:00", "trade", 10.705, 4.0]
["2026-09-15T18:55:08.493266+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:08.493707+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:08.659320+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:08.868351+00:00", "trade", 10.7017, 35.0]
["2026-09-15T18:55:09.428531+00:00", "trade", 10.6951, 2.0]
["2026-09-15T18:55:09.429349+00:00", "trade", 10.6951, 1.0]
["2026-09-15T18:55:09.545126+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:11.295994+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:55:11.361267+00:00", "trade", 10.7018, 6.0]
["2026-09-15T18:55:11.621442+00:00", "trade", 10.7024, 20.0]
["2026-09-15T18:55:11.623044+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:11.623485+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:12.006739+00:00", "trade", 10.705, 280.0]
["2026-09-15T18:55:12.018939+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:55:12.349764+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:55:12.531305+00:00", "trade", 10.705, 39.0]
["2026-09-15T18:55:12.532220+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:12.532260+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:14.464495+00:00", "trade", 10.705, 3.0]
["2026-09-15T18:55:14.639468+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:16.240187+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:16.284648+00:00", "trade", 10.6952, 1.0]
["2026-09-15T18:55:16.724768+00:00", "trade", 10.7066, 28.0]
["2026-09-15T18:55:17.080661+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:17.112582+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:17.113186+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:20.054498+00:00", "trade", 10.705, 3.0]
["2026-09-15T18:55:20.670860+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:55:21.004636+00:00", "trade", 10.705, 18.0]
["2026-09-15T18:55:21.015615+00:00", "trade", 10.7099, 1.0]
["2026-09-15T18:55:21.865374+00:00", "trade", 10.705, 20.0]
["2026-09-15T18:55:21.866733+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:22.483023+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:23.213307+00:00", "trade", 10.705, 4.0]
["2026-09-15T18:55:23.649235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:23.661359+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:23.865358+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:23.881346+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:23.881782+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.512952+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.575833+00:00", "trade", 10.6966, 100.0]
["2026-09-15T18:55:24.576849+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.577325+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.577736+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.748353+00:00", "trade", 10.705, 85.0]
["2026-09-15T18:55:24.952858+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.953334+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.953414+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:24.953775+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.069675+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.070202+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.072798+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.072903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.073575+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.175957+00:00", "trade", 10.7038, 2.0]
["2026-09-15T18:55:25.276682+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:25.700665+00:00", "trade", 10.705, 261.0]
["2026-09-15T18:55:25.895630+00:00", "trade", 10.705, 296.0]
["2026-09-15T18:55:25.895630+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:25.898405+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.004723+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.005199+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.005640+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.005880+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.108790+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.281381+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:55:26.350687+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:55:26.358398+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.460827+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.631362+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.631798+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:26.735529+00:00", "trade", 10.7042, 1.0]
["2026-09-15T18:55:28.753019+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.753397+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:28.753620+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.956503+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:55:28.956509+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:28.956509+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:55:28.956572+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:55:28.956596+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:55:28.956909+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:55:28.956912+00:00", "trade", 10.7, 990.0]
["2026-09-15T18:55:28.956913+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.956924+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.956948+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:55:28.957014+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.957063+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:55:28.957063+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:55:28.957068+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:55:28.957104+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:55:28.957134+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:28.957154+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957154+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957174+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957184+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957189+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957230+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:28.957319+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957325+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957370+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957520+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957600+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957635+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957755+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957791+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957796+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957871+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.957876+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.958191+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.958569+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:55:28.958998+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.959439+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.960477+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.961038+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.965639+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.990849+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.991290+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:28.992007+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:29.057673+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:29.133378+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:29.212361+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:29.957521+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:30.008833+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:30.912952+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:31.597193+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:32.456616+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:33.451741+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:33.472665+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:33.472986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:33.480188+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:34.172574+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:34.173055+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:34.546764+00:00", "trade", 10.6959, 3.0]
["2026-09-15T18:55:34.548168+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:55:35.535971+00:00", "trade", 10.698, 1100.0]
["2026-09-15T18:55:35.542178+00:00", "trade", 10.6973, 7.0]
["2026-09-15T18:55:35.558840+00:00", "trade", 10.6973, 393.0]
["2026-09-15T18:55:35.846036+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:35.846517+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:37.673273+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:37.673349+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:55:38.053551+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:55:38.053567+00:00", "trade", 10.7, 400.0]
["2026-09-15T18:55:38.053567+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053570+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:55:38.053570+00:00", "trade", 10.7, 75.0]
["2026-09-15T18:55:38.053572+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:55:38.053623+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:55:38.053623+00:00", "trade", 10.7, 23.0]
["2026-09-15T18:55:38.053626+00:00", "trade", 10.7, 29.0]
["2026-09-15T18:55:38.053642+00:00", "trade", 10.7, 29.0]
["2026-09-15T18:55:38.053650+00:00", "trade", 10.7, 29.0]
["2026-09-15T18:55:38.053658+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053663+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053663+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053678+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053687+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053692+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053703+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053703+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053707+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053712+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053712+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053717+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053778+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:55:38.053948+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054159+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054199+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054334+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054460+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054475+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054549+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054580+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054625+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054625+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.054922+00:00", "trade", 10.7007, 52.0]
["2026-09-15T18:55:38.054955+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.055036+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.055517+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.056389+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.056429+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.058554+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.058584+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.060071+00:00", "trade", 10.705, 389.0]
["2026-09-15T18:55:38.060318+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.060840+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:38.061415+00:00", "trade", 10.705, 778.0]
["2026-09-15T18:55:38.062313+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.062398+00:00", "trade", 10.705, 289.0]
["2026-09-15T18:55:38.063280+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.067357+00:00", "trade", 10.7, 3402.0]
["2026-09-15T18:55:38.067916+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.068377+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.068548+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.068628+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.070432+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:38.174580+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:38.174685+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:38.194265+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:38.250435+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:55:38.967494+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.531807+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:55:39.532552+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.532597+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.532753+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.532833+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.534557+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:39.910518+00:00", "trade", 10.705, 4.0]
["2026-09-15T18:55:39.910882+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:55:40.049647+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:55:40.050934+00:00", "trade", 10.7018, 50.0]
["2026-09-15T18:55:40.503344+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:55:40.503708+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:55:40.640223+00:00", "trade", 10.6964, 100.0]
["2026-09-15T18:55:40.754837+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:40.882551+00:00", "trade", 10.7012, 200.0]
["2026-09-15T18:55:40.884555+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.680423+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.680423+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.680440+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:55:42.680478+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.681335+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.681375+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.681461+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.681541+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.685701+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.758444+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.854998+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.854998+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.855474+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.903629+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:42.904120+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:44.515740+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:44.516336+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:44.606526+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:44.671345+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:45.916969+00:00", "trade", 10.6938, 100.0]
["2026-09-15T18:55:46.163017+00:00", "trade", 10.6972, 1.0]
["2026-09-15T18:55:46.497018+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:46.497459+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:47.145830+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:47.146266+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:47.435404+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:47.697900+00:00", "trade", 10.7, 74.0]
["2026-09-15T18:55:48.494590+00:00", "trade", 10.705, 60.0]
["2026-09-15T18:55:48.510461+00:00", "trade", 10.7012, 5.0]
["2026-09-15T18:55:48.742725+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.207431+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.208298+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.208745+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.501493+00:00", "trade", 10.705, 87.0]
["2026-09-15T18:55:50.502563+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.503034+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.558541+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:50.559578+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.117203+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.117680+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.117760+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.120521+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.791220+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:51.814150+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:53.808635+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:54.211447+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:55.625237+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:55.625618+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:55.723696+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:56.828124+00:00", "trade", 10.705, 148.0]
["2026-09-15T18:55:56.829534+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:57.029439+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:57.554642+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:57.729443+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:57.735412+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:57.752617+00:00", "trade", 10.6973, 4.0]
["2026-09-15T18:55:57.896689+00:00", "trade", 10.6932, 100.0]
["2026-09-15T18:55:58.082988+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:58.083499+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:55:59.502847+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.008855+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.276332+00:00", "trade", 10.6997, 13.0]
["2026-09-15T18:56:00.277035+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:56:00.277038+00:00", "trade", 10.71, 149.0]
["2026-09-15T18:56:00.277110+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:56:00.277114+00:00", "trade", 10.71, 49.0]
["2026-09-15T18:56:00.277387+00:00", "trade", 10.705, 14.0]
["2026-09-15T18:56:00.277510+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:56:00.277659+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277699+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277774+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277775+00:00", "trade", 10.71, 22.0]
["2026-09-15T18:56:00.277819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.277819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.278060+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.278100+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.278195+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.278376+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.278726+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.279458+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.279498+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.279819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.279819+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.297776+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:00.299024+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.305928+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:00.306487+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.306511+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:56:00.306635+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:00.307550+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.307665+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.328048+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:00.328074+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:01.686036+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:01.686517+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:01.870254+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:01.895740+00:00", "trade", 10.7014, 1.0]
["2026-09-15T18:56:01.941028+00:00", "trade", 10.6974, 1.0]
["2026-09-15T18:56:01.949689+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:01.950279+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:01.950413+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:01.951081+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:02.020913+00:00", "trade", 10.705, 50.0]
["2026-09-15T18:56:02.071803+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:02.563882+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:02.563882+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:02.564279+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:02.569205+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:02.667999+00:00", "trade", 10.705, 15.0]
["2026-09-15T18:56:02.855095+00:00", "trade", 10.6961, 17.0]
["2026-09-15T18:56:03.062282+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:03.557644+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:03.887994+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:04.743728+00:00", "trade", 10.7, 37.0]
["2026-09-15T18:56:05.114674+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:05.647853+00:00", "trade", 10.705, 21.0]
["2026-09-15T18:56:05.970941+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:05.972027+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:06.122680+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:06.797549+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:07.876146+00:00", "trade", 10.7018, 9.0]
["2026-09-15T18:56:07.877493+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:56:07.883489+00:00", "trade", 10.7018, 3.0]
["2026-09-15T18:56:08.011449+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:08.011499+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.052737+00:00", "trade", 10.7062, 10.0]
["2026-09-15T18:56:10.054038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.815111+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:10.815718+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.815803+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.816044+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.816364+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.887308+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:10.887734+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:11.061045+00:00", "trade", 10.7, 15.0]
["2026-09-15T18:56:11.446272+00:00", "trade", 10.7001, 1000.0]
["2026-09-15T18:56:11.446918+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:11.615428+00:00", "trade", 10.6927, 10.0]
["2026-09-15T18:56:12.069668+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.069879+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.071938+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.072420+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.077371+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.646596+00:00", "trade", 10.6987, 2.0]
["2026-09-15T18:56:12.855080+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.930053+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:12.930128+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:13.055551+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:13.057345+00:00", "trade", 10.7015, 45.0]
["2026-09-15T18:56:13.161964+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:13.273800+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:13.859950+00:00", "trade", 10.6974, 13.0]
["2026-09-15T18:56:13.861438+00:00", "trade", 10.7033, 4.0]
["2026-09-15T18:56:14.166827+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:14.282821+00:00", "trade", 10.7016, 100.0]
["2026-09-15T18:56:14.322199+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:56:14.322488+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:56:14.322783+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:14.322783+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:14.322823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:14.324539+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:56:14.349030+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:16.616048+00:00", "trade", 10.705, 26.0]
["2026-09-15T18:56:18.597632+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:20.361527+00:00", "trade", 10.6993, 1.0]
["2026-09-15T18:56:23.195621+00:00", "trade", 10.6923, 1.0]
["2026-09-15T18:56:23.196196+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:56:23.196196+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:56:23.196202+00:00", "trade", 10.7, 400.0]
["2026-09-15T18:56:23.196202+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:56:23.196202+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:56:23.196205+00:00", "trade", 10.7, 68.0]
["2026-09-15T18:56:23.196205+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:23.196208+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:23.196208+00:00", "trade", 10.7, 7.0]
["2026-09-15T18:56:23.196211+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:56:23.196211+00:00", "trade", 10.7, 299.0]
["2026-09-15T18:56:23.196256+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:23.196259+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:23.196277+00:00", "trade", 10.7, 60.0]
["2026-09-15T18:56:23.196605+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:23.196617+00:00", "trade", 10.7, 190.0]
["2026-09-15T18:56:23.197008+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:56:23.197014+00:00", "trade", 10.7, 38.0]
["2026-09-15T18:56:23.197014+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:23.197017+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:23.197017+00:00", "trade", 10.7, 50.0]
["2026-09-15T18:56:23.197017+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:56:23.197050+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:56:23.197053+00:00", "trade", 10.7, 64.0]
["2026-09-15T18:56:23.197056+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:23.197148+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197148+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197188+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197273+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197349+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197349+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197349+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197429+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197745+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.197785+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.198707+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.198747+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.199188+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.199589+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.199869+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.200351+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.207312+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.207788+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.216755+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.218393+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.218835+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.449112+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.497246+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.497286+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.586418+00:00", "trade", 10.6996, 2.0]
["2026-09-15T18:56:23.587436+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:23.600116+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.013934+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.013934+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.141813+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.142575+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.548790+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.549267+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.573674+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:24.678027+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:26.625380+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:27.398870+00:00", "trade", 10.7, 183.0]
["2026-09-15T18:56:27.398870+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:27.398873+00:00", "trade", 10.7, 50.0]
["2026-09-15T18:56:27.398876+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:27.399110+00:00", "trade", 10.7, 33.0]
["2026-09-15T18:56:27.399110+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:56:27.399117+00:00", "trade", 10.7, 140.0]
["2026-09-15T18:56:27.399119+00:00", "trade", 10.7, 110.0]
["2026-09-15T18:56:27.399122+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:27.399125+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:56:27.399128+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:27.399139+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:27.399164+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:27.399250+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:27.399275+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399280+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399280+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399310+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399355+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399360+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:27.399378+00:00", "trade", 10.7, 199.0]
["2026-09-15T18:56:27.399390+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:56:27.399399+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:27.399430+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399445+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399490+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399490+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399490+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399490+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399495+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399505+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399505+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399510+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399520+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399520+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399526+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399530+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399590+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399635+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399670+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399709+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:56:27.399836+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399911+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399916+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.399931+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.400071+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.400192+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.400367+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.400497+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.401393+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:27.401555+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.401711+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:56:27.402192+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.403434+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.404727+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.410005+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.410115+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.495112+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.495140+00:00", "trade", 10.695, 10.0]
["2026-09-15T18:56:27.496185+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.813268+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.814035+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.814326+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.814486+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.814526+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.815283+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.819368+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.819849+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.878061+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:56:27.878092+00:00", "trade", 10.69, 10.0]
["2026-09-15T18:56:27.878092+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:56:27.878100+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:56:27.878709+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.878724+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.878744+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.879105+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.879250+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:27.899278+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:28.000348+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:28.046443+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:28.073490+00:00", "trade", 10.695, 3.0]
["2026-09-15T18:56:28.913608+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:30.008887+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:30.538201+00:00", "trade", 10.6975, 2.0]
["2026-09-15T18:56:30.538571+00:00", "trade", 10.6975, 1.0]
["2026-09-15T18:56:30.540209+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:31.030408+00:00", "trade", 10.69, 3.0]
["2026-09-15T18:56:31.651019+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:33.501883+00:00", "trade", 10.6975, 3.0]
["2026-09-15T18:56:33.502244+00:00", "trade", 10.6975, 1.0]
["2026-09-15T18:56:33.503617+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.092526+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.092927+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.194263+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.198684+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.362648+00:00", "trade", 10.69, 5.0]
["2026-09-15T18:56:34.362681+00:00", "trade", 10.69, 95.0]
["2026-09-15T18:56:34.401992+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:34.955757+00:00", "trade", 10.6921, 300.0]
["2026-09-15T18:56:37.556659+00:00", "trade", 10.6919, 38.0]
["2026-09-15T18:56:37.557952+00:00", "trade", 10.7003, 50.0]
["2026-09-15T18:56:38.441101+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:38.441397+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:39.395346+00:00", "trade", 10.6999, 2.0]
["2026-09-15T18:56:39.654896+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:39.770896+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:40.083439+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:40.083675+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:40.203113+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:40.701192+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:41.720610+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:41.720966+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:41.721883+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:41.817681+00:00", "trade", 10.7004, 44.0]
["2026-09-15T18:56:41.819046+00:00", "trade", 10.69, 2.0]
["2026-09-15T18:56:42.565162+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.565202+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.565483+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.565516+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:56:42.565603+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.567202+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.567317+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.567583+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.569687+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.570164+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570201+00:00", "trade", 10.7, 33.0]
["2026-09-15T18:56:42.570213+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.570466+00:00", "trade", 10.695, 30.0]
["2026-09-15T18:56:42.570470+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570511+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.570565+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570625+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570625+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570675+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570685+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.570800+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.571136+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.580965+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.587597+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:56:42.587661+00:00", "trade", 10.7, 190.0]
["2026-09-15T18:56:42.587730+00:00", "trade", 10.7, 111.0]
["2026-09-15T18:56:42.658488+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:56:42.660594+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.660596+00:00", "trade", 10.7, 9.0]
["2026-09-15T18:56:42.660990+00:00", "trade", 10.7, 31.0]
["2026-09-15T18:56:42.660993+00:00", "trade", 10.7, 12.0]
["2026-09-15T18:56:42.660996+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.660996+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.660999+00:00", "trade", 10.7, 75.0]
["2026-09-15T18:56:42.661002+00:00", "trade", 10.7, 325.0]
["2026-09-15T18:56:42.661015+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.661041+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:42.661070+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:42.661185+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:42.661206+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:42.661235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661236+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:56:42.661265+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661351+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661391+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661396+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661411+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661436+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661451+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661471+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661481+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661542+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661566+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661576+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661631+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661696+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661832+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661832+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661842+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.661943+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:56:42.662393+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.662418+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.662473+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.662834+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.663275+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.663711+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.664032+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.664192+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.664268+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.665906+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.670306+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:56:42.681318+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.689001+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.767748+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.785035+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:42.961425+00:00", "trade", 10.7034, 60.0]
["2026-09-15T18:56:42.962010+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.538681+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.538916+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.714654+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.717335+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.717776+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.963340+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:56:43.975723+00:00", "trade", 10.705, 198.0]
["2026-09-15T18:56:43.976341+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.976702+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:43.976822+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:46.114352+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:46.114878+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:46.115835+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:46.116302+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:46.566501+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:47.393693+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:47.394209+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:47.817112+00:00", "trade", 10.705, 55.0]
["2026-09-15T18:56:47.827187+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:47.827674+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:47.870886+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:48.003076+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.095889+00:00", "trade", 10.7016, 2.0]
["2026-09-15T18:56:50.405064+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.405505+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.481832+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:56:50.483094+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.483535+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.484017+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:50.947167+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.072841+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.294472+00:00", "trade", 10.705, 45.0]
["2026-09-15T18:56:51.295400+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.295881+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.315071+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:56:51.528344+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.528348+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.528789+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.583272+00:00", "trade", 10.6999, 100.0]
["2026-09-15T18:56:51.629950+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.641833+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:51.812657+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:56:52.246350+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:52.246786+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:52.375191+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.042803+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.106028+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.211904+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.212375+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.256571+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.675816+00:00", "trade", 10.6914, 22.0]
["2026-09-15T18:56:53.823423+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.823859+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:53.836584+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:56:54.342654+00:00", "trade", 10.7, 90.0]
["2026-09-15T18:56:54.342657+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:54.342660+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:54.342720+00:00", "trade", 10.7, 38.0]
["2026-09-15T18:56:54.342720+00:00", "trade", 10.7, 38.0]
["2026-09-15T18:56:54.342729+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:54.342772+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342777+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342792+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342807+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342812+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342846+00:00", "trade", 10.7, 900.0]
["2026-09-15T18:56:54.342852+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342857+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342908+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:56:54.342913+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.342924+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:56:54.342938+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.342978+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.342983+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.342983+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343033+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343038+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343048+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343099+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:56:54.343099+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:56:54.343389+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343424+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343539+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343549+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343589+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343669+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343709+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.343749+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.344030+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.351152+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.351504+00:00", "trade", 10.6999, 28.0]
["2026-09-15T18:56:54.397086+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.670326+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.670376+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:54.702690+00:00", "trade", 10.695, 51.0]
["2026-09-15T18:56:55.520892+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:55.870501+00:00", "trade", 10.6999, 1.0]
["2026-09-15T18:56:57.120093+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:57.120173+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:57.123531+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:57.938162+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:58.461891+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:58.983301+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:58.983777+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:56:59.467078+00:00", "trade", 10.6905, 50.0]
["2026-09-15T18:56:59.595455+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:57:00.008913+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:57:00.225453+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:57:00.648376+00:00", "trade", 10.7, 300.0]
["2026-09-15T18:57:00.648379+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:57:00.648403+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:57:00.648406+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:57:00.648409+00:00", "trade", 10.7, 7.0]
["2026-09-15T18:57:00.648412+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:57:00.648439+00:00", "trade", 10.7, 23.0]
["2026-09-15T18:57:00.648446+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:57:00.648446+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:57:00.648446+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:57:00.648451+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:57:00.648451+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:57:00.648458+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648458+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648508+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648513+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648518+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648523+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648539+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648553+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648588+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:57:00.648844+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.648959+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649004+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:57:00.649235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649270+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649325+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649415+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649470+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.649560+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.651570+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.652758+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.652943+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.652999+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.653385+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.653495+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.660562+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.661073+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.662867+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.741344+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.749127+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.758033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:00.758514+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:01.069536+00:00", "trade", 10.7099, 5.0]
["2026-09-15T18:57:01.916326+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:01.916772+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:01.921614+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:02.036802+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:02.095400+00:00", "trade", 10.6905, 24.0]
["2026-09-15T18:57:02.160131+00:00", "trade", 10.7002, 28.0]
["2026-09-15T18:57:02.161173+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:02.161649+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:03.621283+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:04.361607+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:04.883533+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.105209+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.239930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.240411+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.240411+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.240732+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.350207+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.450881+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.510939+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:05.577308+00:00", "trade", 10.705, 19.0]
["2026-09-15T18:57:05.578589+00:00", "trade", 10.7001, 50.0]
["2026-09-15T18:57:05.578653+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:57:05.580805+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:06.972497+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:06.972532+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:06.992705+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:06.993181+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:07.511764+00:00", "trade", 10.701, 14.0]
["2026-09-15T18:57:09.151811+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:57:09.152683+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.152724+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.154122+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.154563+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.235270+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.235751+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.255031+00:00", "trade", 10.7002, 12.0]
["2026-09-15T18:57:09.262582+00:00", "trade", 10.7002, 1.0]
["2026-09-15T18:57:09.469506+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.812381+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.812497+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:09.812978+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.070861+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.267207+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.468384+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:57:10.468411+00:00", "trade", 10.705, 99.0]
["2026-09-15T18:57:10.468496+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:10.468502+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:57:10.469252+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.469272+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.469709+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.472355+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.472871+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.494598+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.506125+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.657931+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:10.658652+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:11.042650+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:11.435588+00:00", "trade", 10.7006, 30.0]
["2026-09-15T18:57:11.436626+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:11.573817+00:00", "trade", 10.705, 28.0]
["2026-09-15T18:57:11.574184+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:57:12.222324+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:12.222559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:12.222594+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:12.223161+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:12.252851+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:12.416345+00:00", "trade", 10.705, 1000.0]
["2026-09-15T18:57:12.531109+00:00", "trade", 10.7001, 100.0]
["2026-09-15T18:57:14.820403+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:15.080409+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:57:15.211648+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:15.435801+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:15.444551+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.043084+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.043089+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.043114+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.043555+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.048602+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.121510+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:16.121946+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.046293+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.046368+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.047731+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.330549+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:17.330784+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.330904+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.331145+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.350626+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:17.688429+00:00", "trade", 10.7006, 100.0]
["2026-09-15T18:57:18.475117+00:00", "trade", 10.6902, 12.0]
["2026-09-15T18:57:19.121249+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:19.222531+00:00", "trade", 10.7005, 10.0]
["2026-09-15T18:57:19.361881+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:19.361921+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:19.362162+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:19.459874+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:19.936667+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:20.127532+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:57:20.598054+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:20.995428+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:21.263941+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:21.676838+00:00", "trade", 10.6902, 2.0]
["2026-09-15T18:57:21.912633+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:21.912688+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:22.020545+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.215804+00:00", "trade", 10.69, 4.0]
["2026-09-15T18:57:25.217217+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.219131+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.219602+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.603670+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.709341+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:25.895209+00:00", "trade", 10.69, 14.0]
["2026-09-15T18:57:26.179739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:26.191823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:26.316333+00:00", "trade", 10.69, 100.0]
["2026-09-15T18:57:26.317381+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:26.709789+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.057610+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.057620+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.057816+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.377179+00:00", "trade", 10.7002, 1.0]
["2026-09-15T18:57:27.378247+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.378547+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:57:27.458032+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.623550+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:27.653336+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:28.395462+00:00", "trade", 10.69, 72.0]
["2026-09-15T18:57:28.711817+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:28.782879+00:00", "trade", 10.7007, 35.0]
["2026-09-15T18:57:29.054922+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.103688+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.104610+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.105086+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.105848+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.106329+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.106810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.361771+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:29.957705+00:00", "trade", 10.7009, 1.0]
["2026-09-15T18:57:30.008939+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:30.839333+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:30.868332+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:30.868518+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:57:30.868681+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:57:30.869517+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:30.869989+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:30.961866+00:00", "trade", 10.705, 300.0]
["2026-09-15T18:57:30.962257+00:00", "trade", 10.705, 352.0]
["2026-09-15T18:57:31.536279+00:00", "trade", 10.6901, 100.0]
["2026-09-15T18:57:31.824283+00:00", "trade", 10.705, 5.0]
["2026-09-15T18:57:31.886097+00:00", "trade", 10.705, 10.0]
["2026-09-15T18:57:32.313362+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:32.348257+00:00", "trade", 10.705, 59.0]
["2026-09-15T18:57:32.349261+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:32.686858+00:00", "trade", 10.7013, 4.0]
["2026-09-15T18:57:32.878599+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:33.054389+00:00", "trade", 10.7014, 1.0]
["2026-09-15T18:57:34.665295+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.209434+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.209910+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.210391+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.573945+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.574461+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:35.579761+00:00", "trade", 10.7049, 29.0]
["2026-09-15T18:57:35.653727+00:00", "trade", 10.71, 10.0]
["2026-09-15T18:57:36.104378+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:57:36.105403+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:38.177517+00:00", "trade", 10.6901, 26.0]
["2026-09-15T18:57:38.390549+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:38.390990+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:39.056684+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:57:39.534838+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:39.535279+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:39.535319+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:40.074501+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:40.075879+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:40.654330+00:00", "trade", 10.7076, 3.0]
["2026-09-15T18:57:40.654345+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:57:40.655406+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:40.956622+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:40.957780+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:41.580545+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:42.235171+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:57:42.254126+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:42.904251+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.399820+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.441028+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.441514+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.484130+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.683995+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:44.687764+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:45.056912+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:45.057353+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:45.391021+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.511099+00:00", "trade", 10.705, 500.0]
["2026-09-15T18:57:46.512105+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.512145+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.512185+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.512586+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.512626+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.535911+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:46.535951+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:47.118306+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:47.152351+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:47.158752+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:57:47.184911+00:00", "trade", 10.6901, 300.0]
["2026-09-15T18:57:47.583803+00:00", "trade", 10.6901, 100.0]
["2026-09-15T18:57:48.143117+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:48.155317+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:48.655018+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:48.666821+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:50.452028+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:50.809934+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:54.945003+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:54.945607+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:55.097208+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:55.936292+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:55.938492+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:56.774079+00:00", "trade", 10.7031, 500.0]
["2026-09-15T18:57:56.775191+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:56.775231+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:56.775632+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:56.790768+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:56.810414+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.483033+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.483073+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.483464+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.483509+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.483835+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.485674+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.519565+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.550974+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.551135+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:57.637204+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:59.019344+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:57:59.019930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:57:59.019970+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.008966+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.025222+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:58:00.025222+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:58:00.025944+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:58:00.026427+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.026561+00:00", "trade", 10.7, 3.0]
["2026-09-15T18:58:00.033409+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.033845+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.345165+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.348027+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.450771+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.474161+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.478706+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478728+00:00", "trade", 10.7, 94.0]
["2026-09-15T18:58:00.478728+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:58:00.478731+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478731+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478754+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:58:00.478760+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:58:00.478760+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478764+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478769+00:00", "trade", 10.7, 200.0]
["2026-09-15T18:58:00.478773+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:58:00.478775+00:00", "trade", 10.7, 52.0]
["2026-09-15T18:58:00.478806+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.478835+00:00", "trade", 10.7, 83.0]
["2026-09-15T18:58:00.478866+00:00", "trade", 10.7, 89.0]
["2026-09-15T18:58:00.478872+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:58:00.478872+00:00", "trade", 10.7, 62.0]
["2026-09-15T18:58:00.478875+00:00", "trade", 10.7, 89.0]
["2026-09-15T18:58:00.478911+00:00", "trade", 10.7, 117.0]
["2026-09-15T18:58:00.478917+00:00", "trade", 10.7, 377.0]
["2026-09-15T18:58:00.478917+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:58:00.478917+00:00", "trade", 10.7, 89.0]
["2026-09-15T18:58:00.478929+00:00", "trade", 10.7, 23.0]
["2026-09-15T18:58:00.478975+00:00", "trade", 10.7, 10.0]
["2026-09-15T18:58:00.478975+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:58:00.478995+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:58:00.479034+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.479091+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:58:00.479151+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:58:00.479211+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.479272+00:00", "trade", 10.7, 15.0]
["2026-09-15T18:58:00.479335+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:00.479338+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.479359+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.479394+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.479394+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.479444+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:00.479494+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:00.479499+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:00.479504+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:00.479509+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:00.479527+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.479594+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:00.479640+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:00.479645+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.479649+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.479715+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.479723+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:58:00.479798+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.479960+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480126+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480151+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480151+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480196+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480246+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480363+00:00", "trade", 10.7, 28.0]
["2026-09-15T18:58:00.480592+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.480687+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480847+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480927+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.480962+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481008+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481208+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481208+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481322+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:58:00.481369+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481404+00:00", "trade", 10.695, 100.0]
["2026-09-15T18:58:00.481410+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:00.481639+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.481644+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.482188+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:58:00.482486+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.482486+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.484125+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.484847+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.484862+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:58:00.485328+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.486062+00:00", "trade", 10.695, 200.0]
["2026-09-15T18:58:00.486220+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.486390+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.486521+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.488094+00:00", "trade", 10.6999, 141.0]
["2026-09-15T18:58:00.490485+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.495773+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.496209+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.504413+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.504894+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.505335+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.513971+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.514417+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.515499+00:00", "trade", 10.695, 122.0]
["2026-09-15T18:58:00.516783+00:00", "trade", 10.7008, 51.0]
["2026-09-15T18:58:00.591400+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.600321+00:00", "trade", 10.7, 195.0]
["2026-09-15T18:58:00.600324+00:00", "trade", 10.7, 305.0]
["2026-09-15T18:58:00.600326+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.600527+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.600788+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.600792+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.660960+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.660990+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:00.690195+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:01.105744+00:00", "trade", 10.7, 75.0]
["2026-09-15T18:58:01.105783+00:00", "trade", 10.7, 225.0]
["2026-09-15T18:58:01.105783+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:01.105811+00:00", "trade", 10.7, 11.0]
["2026-09-15T18:58:01.105811+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:58:01.105863+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105871+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:58:01.105873+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105873+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105874+00:00", "trade", 10.7, 30.0]
["2026-09-15T18:58:01.105958+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105973+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105983+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.105988+00:00", "trade", 10.7, 43.0]
["2026-09-15T18:58:01.106023+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.106023+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.106088+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.106088+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:01.106168+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106198+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106529+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106604+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106690+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106720+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106720+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106770+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.106810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.107121+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.108729+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.108915+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.109171+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.114974+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.115410+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.217804+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:01.536025+00:00", "trade", 10.6902, 100.0]
["2026-09-15T18:58:02.272751+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:02.273182+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.707422+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.707422+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.707898+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.708339+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.804117+00:00", "trade", 10.7001, 100.0]
["2026-09-15T18:58:04.804429+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:04.804769+00:00", "trade", 10.7001, 100.0]
["2026-09-15T18:58:04.805148+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:04.805154+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:04.805199+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:04.805407+00:00", "trade", 10.7, 198.0]
["2026-09-15T18:58:04.805455+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.805700+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.805701+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:58:04.805725+00:00", "trade", 10.7, 26.0]
["2026-09-15T18:58:04.805761+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.805766+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:04.805861+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805891+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805896+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805896+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805926+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805926+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:04.805927+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:04.805930+00:00", "trade", 10.7, 180.0]
["2026-09-15T18:58:04.805936+00:00", "trade", 10.7, 1.0]
["2026-09-15T18:58:04.805936+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:04.805936+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805936+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805936+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805963+00:00", "trade", 10.7, 191.0]
["2026-09-15T18:58:04.805973+00:00", "trade", 10.7, 107.0]
["2026-09-15T18:58:04.805973+00:00", "trade", 10.7, 93.0]
["2026-09-15T18:58:04.805976+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805976+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805981+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805981+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805986+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.805987+00:00", "trade", 10.7, 7.0]
["2026-09-15T18:58:04.805987+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:04.805991+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806001+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806006+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806021+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806071+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806146+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806167+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806212+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806231+00:00", "trade", 10.7001, 2.0]
["2026-09-15T18:58:04.806297+00:00", "trade", 10.7, 9.0]
["2026-09-15T18:58:04.806457+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806532+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806532+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806543+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806577+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806577+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806588+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806591+00:00", "trade", 10.7001, 100.0]
["2026-09-15T18:58:04.806622+00:00", "trade", 10.7001, 198.0]
["2026-09-15T18:58:04.806652+00:00", "trade", 10.7001, 500.0]
["2026-09-15T18:58:04.806653+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806693+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806733+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806853+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806893+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806893+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.806949+00:00", "trade", 10.7001, 26.0]
["2026-09-15T18:58:04.806976+00:00", "trade", 10.7001, 2.0]
["2026-09-15T18:58:04.806999+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.807301+00:00", "trade", 10.7001, 180.0]
["2026-09-15T18:58:04.807361+00:00", "trade", 10.7001, 1.0]
["2026-09-15T18:58:04.807455+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.807659+00:00", "trade", 10.7001, 100.0]
["2026-09-15T18:58:04.807686+00:00", "trade", 10.7001, 191.0]
["2026-09-15T18:58:04.808813+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.811805+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.812492+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.813003+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:04.814005+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:05.101589+00:00", "quote", 10.69, 10.7]
["2026-09-15T18:58:05.506965+00:00", "trade", 10.695, 19.0]
["2026-09-15T18:58:05.507140+00:00", "trade", 10.7, 25.0]
["2026-09-15T18:58:05.507143+00:00", "trade", 10.7, 12.0]
["2026-09-15T18:58:05.507145+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:05.507148+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:05.507188+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507198+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507206+00:00", "trade", 10.7, 39.0]
["2026-09-15T18:58:05.507212+00:00", "trade", 10.7, 500.0]
["2026-09-15T18:58:05.507212+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:58:05.507218+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507218+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507233+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507253+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507393+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507443+00:00", "quote", 10.7, 10.7]
["2026-09-15T18:58:05.507553+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.507854+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.507879+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.508065+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.508155+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.508195+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.508962+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.508977+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.510666+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.510681+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.511232+00:00", "trade", 10.7, 50.0]
["2026-09-15T18:58:05.511618+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.513823+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.515362+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.515933+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.528598+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:05.742443+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:58:06.433459+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:07.395868+00:00", "trade", 10.6904, 11.0]
["2026-09-15T18:58:08.263923+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:58:08.423739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:08.423829+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:08.424310+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.000896+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.000896+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.000896+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.000936+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.001136+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.001136+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.001407+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.003622+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.109509+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.110732+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.299235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.363768+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.881343+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.881824+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:09.885423+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:10.670948+00:00", "trade", 10.71, 27.0]
["2026-09-15T18:58:11.073451+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.272234+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.327153+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:58:11.544921+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.545388+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.545433+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.580336+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:11.783639+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:12.092156+00:00", "trade", 10.7004, 35.0]
["2026-09-15T18:58:12.207576+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:12.208007+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:12.208458+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:12.778865+00:00", "trade", 10.7006, 56.0]
["2026-09-15T18:58:13.525128+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.117335+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.487881+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.487911+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.487911+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.532532+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.533494+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:14.837326+00:00", "trade", 10.6904, 100.0]
["2026-09-15T18:58:15.265373+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.265814+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.266050+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.268371+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.567592+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.577706+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.606243+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.935753+00:00", "trade", 10.7007, 100.0]
["2026-09-15T18:58:15.944329+00:00", "trade", 10.7007, 6.0]
["2026-09-15T18:58:15.944903+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.945790+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:15.947982+00:00", "trade", 10.7007, 5.0]
["2026-09-15T18:58:15.952117+00:00", "trade", 10.7007, 1.0]
["2026-09-15T18:58:15.957079+00:00", "trade", 10.7007, 1.0]
["2026-09-15T18:58:15.961187+00:00", "trade", 10.7007, 3.0]
["2026-09-15T18:58:16.283698+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.284129+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.284641+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.286575+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.330520+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.771257+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:16.771979+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.164346+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.736504+00:00", "trade", 10.7009, 8.0]
["2026-09-15T18:58:17.737213+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.737614+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.738055+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.738095+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:17.739373+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:18.001782+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:18.456186+00:00", "trade", 10.7009, 9.0]
["2026-09-15T18:58:18.753944+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:20.300920+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.004132+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.004914+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.011078+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.011559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.014657+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.042769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.042829+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:21.113502+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.092749+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.536769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.536884+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537020+00:00", "trade", 10.6904, 300.0]
["2026-09-15T18:58:22.537165+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537386+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537436+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537436+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537671+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.537711+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.538248+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.538373+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:22.538408+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:23.488285+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:23.488802+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:23.488847+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:23.488862+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:23.549902+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:24.010692+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:24.976032+00:00", "trade", 10.7009, 1.0]
["2026-09-15T18:58:25.027398+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.027403+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.027519+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.028426+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.258259+00:00", "trade", 10.7009, 29.0]
["2026-09-15T18:58:25.259099+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.816564+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.816639+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.816679+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:25.817080+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:26.001503+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:26.001659+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:26.065160+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:27.038693+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:28.596385+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:29.615397+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:29.615437+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:29.881275+00:00", "trade", 10.7009, 43.0]
["2026-09-15T18:58:29.938379+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:30.008982+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:30.668077+00:00", "trade", 10.7009, 1.0]
["2026-09-15T18:58:30.850678+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:31.122804+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:31.123285+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:31.123325+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:31.276741+00:00", "trade", 10.6899, 15.0]
["2026-09-15T18:58:31.938199+00:00", "trade", 10.7, 287.0]
["2026-09-15T18:58:31.997849+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:31.997849+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:32.192872+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:32.194195+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:33.289829+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:33.289829+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:33.298635+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:33.502703+00:00", "trade", 10.7008, 1.0]
["2026-09-15T18:58:33.877741+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:33.878303+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:35.512866+00:00", "trade", 10.7008, 4.0]
["2026-09-15T18:58:35.692038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:35.709892+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:58:35.711179+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:35.711259+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:35.711317+00:00", "trade", 10.7, 9.0]
["2026-09-15T18:58:35.711725+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:35.859306+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:35.966957+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:36.028363+00:00", "trade", 10.705, 35.0]
["2026-09-15T18:58:36.610952+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:36.611508+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:36.611508+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:36.814904+00:00", "trade", 10.7004, 2.0]
["2026-09-15T18:58:37.314018+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.314078+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.314084+00:00", "trade", 10.705, 11.0]
["2026-09-15T18:58:37.314534+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.314559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.314649+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.314895+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.315541+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.316098+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.316855+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.317737+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.320309+00:00", "trade", 10.71, 25.0]
["2026-09-15T18:58:37.320309+00:00", "trade", 10.71, 13.0]
["2026-09-15T18:58:37.320841+00:00", "trade", 10.71, 87.0]
["2026-09-15T18:58:37.320844+00:00", "trade", 10.71, 170.0]
["2026-09-15T18:58:37.320847+00:00", "trade", 10.71, 82.0]
["2026-09-15T18:58:37.320939+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.321330+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.321441+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.322022+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.322333+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.322453+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.322538+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.322739+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.471427+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.749518+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.749528+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.751001+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.751057+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.751117+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.799993+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.800043+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:37.901965+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:38.014638+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:38.560651+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:38.949324+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:38.950266+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:39.115055+00:00", "trade", 10.7007, 6.0]
["2026-09-15T18:58:39.320697+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:39.548162+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:39.549265+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:39.549466+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:40.015749+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:40.018696+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:41.287807+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:41.288428+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:42.393943+00:00", "trade", 10.705, 3.0]
["2026-09-15T18:58:42.595457+00:00", "trade", 10.6896, 94.0]
["2026-09-15T18:58:44.603627+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:44.603692+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:44.603762+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:44.604108+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:44.604619+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:44.877764+00:00", "trade", 10.7012, 8.0]
["2026-09-15T18:58:47.998129+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:47.998610+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:47.998655+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:47.998685+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:48.004459+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:48.007767+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:48.072560+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:58:49.017502+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.017782+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.028172+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.049748+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.050300+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.051503+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.206757+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:58:49.207764+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.551265+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:49.552187+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:50.919594+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:58:51.077056+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:51.077056+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:51.238981+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.430775+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.430815+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.431126+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.431161+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.540937+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.636073+00:00", "trade", 10.6897, 81.0]
["2026-09-15T18:58:53.636158+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:53.875773+00:00", "trade", 10.7011, 2.0]
["2026-09-15T18:58:53.875868+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:54.197065+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:56.069276+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:56.070072+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:56.516020+00:00", "trade", 10.6897, 10.0]
["2026-09-15T18:58:56.516659+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:56.821772+00:00", "trade", 10.7012, 2.0]
["2026-09-15T18:58:57.185799+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:57.259740+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:57.260191+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:58.255564+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:58:59.881420+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.882262+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.882292+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.882393+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.882914+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.899769+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.899851+00:00", "trade", 10.705, 2.0]
["2026-09-15T18:58:59.900001+00:00", "trade", 10.71, 42.0]
["2026-09-15T18:58:59.900065+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.900070+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.900591+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.900992+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:58:59.901017+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.008993+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.369646+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.369652+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:00.369664+00:00", "trade", 10.71, 10.0]
["2026-09-15T18:59:00.369670+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:00.369673+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:00.369676+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:59:00.369679+00:00", "trade", 10.71, 12.0]
["2026-09-15T18:59:00.369679+00:00", "trade", 10.71, 87.0]
["2026-09-15T18:59:00.369701+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.370182+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.370272+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.370277+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.371350+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:00.373943+00:00", "trade", 10.7077, 38.0]
["2026-09-15T18:59:00.378938+00:00", "trade", 10.705, 400.0]
["2026-09-15T18:59:00.700940+00:00", "trade", 10.7013, 24.0]
["2026-09-15T18:59:01.012559+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:01.130078+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:01.448525+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.021526+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.021592+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022008+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022088+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022088+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022128+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022128+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022489+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022489+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.022569+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.162496+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.162496+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:02.715939+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:03.035817+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:03.036774+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:04.391008+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:04.392210+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:04.403688+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:04.729097+00:00", "trade", 10.7014, 100.0]
["2026-09-15T18:59:04.952322+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:05.359093+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:05.438970+00:00", "trade", 10.705, 19.0]
["2026-09-15T18:59:05.514783+00:00", "trade", 10.7075, 14.0]
["2026-09-15T18:59:07.758576+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:08.095146+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:08.104693+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:08.352196+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:08.449568+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:08.537666+00:00", "trade", 10.705, 43.0]
["2026-09-15T18:59:09.478783+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:09.770148+00:00", "trade", 10.7, 4.0]
["2026-09-15T18:59:09.770246+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:09.774266+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:09.775208+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.071858+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.351488+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.351550+00:00", "trade", 10.705, 4.0]
["2026-09-15T18:59:10.352716+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.353197+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.419424+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:10.519973+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:11.734810+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:11.735993+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:12.232448+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:12.234824+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.435136+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.435597+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.435798+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.435798+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.437477+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.437482+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.438760+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.438760+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.799908+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.799928+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:13.807281+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.010985+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.496114+00:00", "trade", 10.6914, 10.0]
["2026-09-15T18:59:14.697246+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.758983+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.953635+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.953635+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.953994+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:14.954292+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.954292+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:14.955334+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:15.030798+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:16.068509+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:16.498579+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:59:20.217244+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:20.217244+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:20.498152+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:21.650260+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:21.650791+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:21.650791+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:21.650791+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:22.333088+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:22.333413+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:22.340971+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:22.341412+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:22.341452+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.392104+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.392831+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.393838+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.394654+00:00", "trade", 10.7, 51.0]
["2026-09-15T18:59:23.394756+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.395252+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:23.396137+00:00", "trade", 10.7, 2.0]
["2026-09-15T18:59:23.397568+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:59:23.399649+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:59:23.404834+00:00", "trade", 10.7, 6.0]
["2026-09-15T18:59:23.405198+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:23.405231+00:00", "trade", 10.705, 6.0]
["2026-09-15T18:59:23.405468+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:23.899320+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:24.051927+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:24.195587+00:00", "trade", 10.705, 9.0]
["2026-09-15T18:59:25.295773+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:25.466950+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:25.898492+00:00", "trade", 10.705, 50.0]
["2026-09-15T18:59:26.976167+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:26.976713+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:26.976733+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:26.981405+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:27.353083+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:27.802677+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:59:27.803548+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:27.825942+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:29.094442+00:00", "trade", 10.705, 13.0]
["2026-09-15T18:59:29.095850+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:29.559241+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:29.687781+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:30.009020+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:30.819772+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:30.819807+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.192143+00:00", "trade", 10.7, 45.0]
["2026-09-15T18:59:31.192201+00:00", "trade", 10.7, 5.0]
["2026-09-15T18:59:31.192255+00:00", "trade", 10.7, 15.0]
["2026-09-15T18:59:31.192407+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.193490+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.193851+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.193891+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.316607+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:31.581933+00:00", "trade", 10.7013, 4.0]
["2026-09-15T18:59:32.167698+00:00", "trade", 10.7, 100.0]
["2026-09-15T18:59:32.168206+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.414331+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.415118+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.419922+00:00", "trade", 10.7046, 10.0]
["2026-09-15T18:59:32.469582+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.486788+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.487269+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:32.748074+00:00", "trade", 10.7076, 1.0]
["2026-09-15T18:59:33.047932+00:00", "trade", 10.7023, 1.0]
["2026-09-15T18:59:33.886129+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:33.886605+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:34.348011+00:00", "trade", 10.7023, 1.0]
["2026-09-15T18:59:34.606521+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:34.606957+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.105963+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.481235+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.483365+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.516823+00:00", "trade", 10.7033, 11.0]
["2026-09-15T18:59:35.521926+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.554930+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.558493+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.562132+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.600929+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.606272+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.654734+00:00", "trade", 10.7012, 1.0]
["2026-09-15T18:59:35.807991+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.923546+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.923581+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.923907+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:35.924042+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:59:35.924664+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:59:35.924664+00:00", "trade", 10.705, 1.0]
["2026-09-15T18:59:35.925946+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.029163+00:00", "trade", 10.7016, 14.0]
["2026-09-15T18:59:36.108590+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:59:36.109123+00:00", "trade", 10.71, 155.0]
["2026-09-15T18:59:36.109448+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.110089+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.110119+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.110169+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.116605+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.117522+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.211480+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.211961+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.217123+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.392282+00:00", "trade", 10.705, 5.0]
["2026-09-15T18:59:36.393417+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.424707+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:36.989038+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:37.055045+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:37.125768+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:37.765869+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:38.032004+00:00", "trade", 10.7021, 12.0]
["2026-09-15T18:59:38.186043+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:38.268669+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:39.754593+00:00", "trade", 10.705, 4.0]
["2026-09-15T18:59:40.234525+00:00", "trade", 10.7043, 36.0]
["2026-09-15T18:59:40.574242+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:59:40.574573+00:00", "trade", 10.71, 99.0]
["2026-09-15T18:59:40.574755+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.574840+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.575216+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.601107+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.670437+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.713264+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:40.853031+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:41.255322+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:41.671764+00:00", "trade", 10.705, 20.0]
["2026-09-15T18:59:41.722188+00:00", "trade", 10.705, 34.0]
["2026-09-15T18:59:42.187928+00:00", "trade", 10.71, 3.0]
["2026-09-15T18:59:42.187931+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.187941+00:00", "trade", 10.71, 700.0]
["2026-09-15T18:59:42.187944+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:59:42.187944+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:42.187946+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.187946+00:00", "trade", 10.71, 500.0]
["2026-09-15T18:59:42.187952+00:00", "trade", 10.71, 57.0]
["2026-09-15T18:59:42.187956+00:00", "trade", 10.71, 12.0]
["2026-09-15T18:59:42.187959+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.187959+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.187995+00:00", "trade", 10.71, 58.0]
["2026-09-15T18:59:42.187998+00:00", "trade", 10.71, 39.0]
["2026-09-15T18:59:42.188001+00:00", "trade", 10.71, 6.0]
["2026-09-15T18:59:42.188001+00:00", "trade", 10.71, 197.0]
["2026-09-15T18:59:42.188004+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:59:42.188004+00:00", "trade", 10.71, 3.0]
["2026-09-15T18:59:42.188009+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.188034+00:00", "trade", 10.71, 400.0]
["2026-09-15T18:59:42.188044+00:00", "trade", 10.71, 300.0]
["2026-09-15T18:59:42.188184+00:00", "trade", 10.71, 4.0]
["2026-09-15T18:59:42.188187+00:00", "trade", 10.71, 7.0]
["2026-09-15T18:59:42.188191+00:00", "trade", 10.71, 1.0]
["2026-09-15T18:59:42.188191+00:00", "trade", 10.71, 8.0]
["2026-09-15T18:59:42.188193+00:00", "trade", 10.71, 13.0]
["2026-09-15T18:59:42.188196+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:42.188384+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:42.188435+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:42.188475+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:42.188485+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:42.188515+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:42.188585+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.188587+00:00", "trade", 10.71, 900.0]
["2026-09-15T18:59:42.188590+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.188629+00:00", "trade", 10.71, 551.0]
["2026-09-15T18:59:42.188680+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.188692+00:00", "trade", 10.71, 16.0]
["2026-09-15T18:59:42.188821+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.188861+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.188866+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189096+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189096+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189146+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189176+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189206+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189267+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189332+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189337+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189382+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.189733+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.190304+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.190665+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.190812+00:00", "trade", 10.715, 500.0]
["2026-09-15T18:59:42.192087+00:00", "trade", 10.71, 52.0]
["2026-09-15T18:59:42.193462+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.197707+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.198568+00:00", "trade", 10.715, 84.0]
["2026-09-15T18:59:42.230474+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.240944+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.289815+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.290978+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.416496+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.417178+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.417262+00:00", "trade", 10.715, 4.0]
["2026-09-15T18:59:42.419138+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.607521+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.660877+00:00", "trade", 10.7038, 1.0]
["2026-09-15T18:59:42.677218+00:00", "trade", 10.71, 2.0]
["2026-09-15T18:59:42.718825+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:42.720704+00:00", "trade", 10.72, 100.0]
["2026-09-15T18:59:43.304268+00:00", "trade", 10.7085, 2.0]
["2026-09-15T18:59:44.407543+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:44.577566+00:00", "trade", 10.6958, 33.0]
["2026-09-15T18:59:44.720211+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:44.720968+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:45.656359+00:00", "trade", 10.7028, 5.0]
["2026-09-15T18:59:47.746714+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.746762+00:00", "trade", 10.71, 114.0]
["2026-09-15T18:59:47.746765+00:00", "trade", 10.71, 24.0]
["2026-09-15T18:59:47.746771+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:59:47.746771+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.746774+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.746774+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.746777+00:00", "trade", 10.71, 200.0]
["2026-09-15T18:59:47.746783+00:00", "trade", 10.715, 100.0]
["2026-09-15T18:59:47.746795+00:00", "trade", 10.71, 342.0]
["2026-09-15T18:59:47.746804+00:00", "trade", 10.71, 35.0]
["2026-09-15T18:59:47.746807+00:00", "trade", 10.71, 52.0]
["2026-09-15T18:59:47.746810+00:00", "trade", 10.71, 266.0]
["2026-09-15T18:59:47.746820+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.746826+00:00", "trade", 10.71, 658.0]
["2026-09-15T18:59:47.746829+00:00", "trade", 10.71, 34.0]
["2026-09-15T18:59:47.746829+00:00", "trade", 10.71, 24.0]
["2026-09-15T18:59:47.746835+00:00", "trade", 10.71, 25.0]
["2026-09-15T18:59:47.746837+00:00", "trade", 10.71, 58.0]
["2026-09-15T18:59:47.746869+00:00", "quote", 10.71, 10.72]
["2026-09-15T18:59:47.746995+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747020+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747030+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747045+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747045+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747060+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747060+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747075+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747115+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747115+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747120+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747125+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747125+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747135+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747220+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747220+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747225+00:00", "quote", 10.71, 10.71]
["2026-09-15T18:59:47.747246+00:00", "trade", 10.71, 9.0]
["2026-09-15T18:59:47.747330+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.747330+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747340+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747357+00:00", "trade", 10.71, 17.0]
["2026-09-15T18:59:47.747366+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747366+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747371+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747371+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747375+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747380+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747385+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747406+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747406+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747412+00:00", "trade", 10.71, 100.0]
["2026-09-15T18:59:47.747421+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747421+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747471+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747491+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747491+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747566+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747566+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747571+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747581+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747686+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747701+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747731+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747912+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747947+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747977+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.747977+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.748147+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.748428+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.749430+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.751086+00:00", "trade", 10.71, 75.0]
["2026-09-15T18:59:47.751089+00:00", "trade", 10.71, 10.0]
["2026-09-15T18:59:47.751991+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.752032+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.752067+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.757274+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.759136+00:00", "trade", 10.7099, 28.0]
["2026-09-15T18:59:47.766787+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.777226+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.777242+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.791926+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.823345+00:00", "trade", 10.705, 25.0]
["2026-09-15T18:59:47.824323+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.830992+00:00", "trade", 10.705, 200.0]
["2026-09-15T18:59:47.832037+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:47.991070+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:48.752394+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:48.836741+00:00", "trade", 10.6961, 100.0]
["2026-09-15T18:59:49.137439+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:49.262361+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:49.286147+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.017932+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.018400+00:00", "trade", 10.705, 100.0]
["2026-09-15T18:59:50.019370+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.019449+00:00", "trade", 10.705, 300.0]
["2026-09-15T18:59:50.539190+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.540368+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.541967+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.542017+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.549124+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:50.549580+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:51.558047+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:53.110526+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:53.110767+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:53.111839+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:53.112631+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:53.113453+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.175611+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.176052+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.176052+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.178447+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.178888+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.859230+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.866633+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:56.867099+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:59.025507+00:00", "trade", 10.705, 103.0]
["2026-09-15T18:59:59.026656+00:00", "quote", 10.7, 10.71]
["2026-09-15T18:59:59.828671+00:00", "trade", 10.705, 250.0]
["2026-09-15T19:00:00.009051+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:00.072322+00:00", "trade", 10.703, 6.0]
["2026-09-15T19:00:00.241522+00:00", "trade", 10.705, 7.0]
["2026-09-15T19:00:00.317570+00:00", "trade", 10.7088, 1.0]
["2026-09-15T19:00:00.943772+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:00.944023+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:00.944268+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:01.227482+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:01.744315+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:03.499421+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:03.499872+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:03.756621+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:00:04.671251+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:04.671251+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:04.671732+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:04.711622+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:05.282549+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:00:05.379010+00:00", "trade", 10.705, 17.0]
["2026-09-15T19:00:05.379524+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:00:06.670221+00:00", "trade", 10.703, 1.0]
["2026-09-15T19:00:07.320351+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.435751+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.436187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.465161+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.465597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.721780+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.722953+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.785647+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.785885+00:00", "trade", 10.705, 39.0]
["2026-09-15T19:00:07.789130+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.790163+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.791231+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.813587+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:00:07.814285+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.817864+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.818310+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:07.818931+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:08.158861+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:00:08.246974+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:08.375833+00:00", "trade", 10.705, 439.0]
["2026-09-15T19:00:08.376336+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:08.376852+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:08.376857+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:08.758539+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:09.238996+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:09.779809+00:00", "trade", 10.705, 15.0]
["2026-09-15T19:00:10.366581+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:10.543757+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:11.252752+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:11.463007+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:11.473612+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:11.841437+00:00", "trade", 10.703, 20.0]
["2026-09-15T19:00:12.112805+00:00", "trade", 10.703, 5.0]
["2026-09-15T19:00:12.136465+00:00", "trade", 10.7035, 5.0]
["2026-09-15T19:00:12.193733+00:00", "trade", 10.7088, 42.0]
["2026-09-15T19:00:12.668847+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:12.824738+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:12.852028+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:12.895297+00:00", "trade", 10.6985, 41.0]
["2026-09-15T19:00:12.895877+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.028607+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.391966+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.394421+00:00", "trade", 10.7041, 46.0]
["2026-09-15T19:00:13.445368+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.445904+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.637324+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.638722+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.639163+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.679691+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:00:13.705737+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.706228+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.706709+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.708217+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:13.960558+00:00", "trade", 10.7024, 150.0]
["2026-09-15T19:00:14.064334+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:14.362111+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:15.028204+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:15.028258+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:00:15.029297+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:15.031888+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:15.173906+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:15.536417+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:00:15.537831+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:00:15.743810+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.622418+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.623155+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.623616+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.623656+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.624097+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.635008+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.724606+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.744694+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.748137+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.748613+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.749004+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.825801+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:16.850370+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.274152+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.274442+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.274623+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.275044+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.335901+00:00", "trade", 10.6986, 21.0]
["2026-09-15T19:00:20.521331+00:00", "trade", 10.705, 1500.0]
["2026-09-15T19:00:20.522630+00:00", "trade", 10.705, 132.0]
["2026-09-15T19:00:20.523219+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:20.524889+00:00", "trade", 10.705, 411.0]
["2026-09-15T19:00:20.524979+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:00:20.525505+00:00", "trade", 10.705, 389.0]
["2026-09-15T19:00:20.546642+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:00:21.182362+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:00:21.182370+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.218394+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:00:21.260843+00:00", "trade", 10.705, 141.0]
["2026-09-15T19:00:21.261433+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.262405+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.262614+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:00:21.282981+00:00", "trade", 10.705, 16.0]
["2026-09-15T19:00:21.323259+00:00", "trade", 10.705, 8.0]
["2026-09-15T19:00:21.324583+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.324628+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.325059+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:21.338063+00:00", "trade", 10.705, 29.0]
["2026-09-15T19:00:21.884305+00:00", "trade", 10.7031, 4.0]
["2026-09-15T19:00:22.134117+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134528+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134713+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134763+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134949+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134989+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.134989+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.247642+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:22.248163+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:23.318359+00:00", "trade", 10.6989, 21.0]
["2026-09-15T19:00:23.957288+00:00", "trade", 10.6989, 5.0]
["2026-09-15T19:00:24.164186+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:24.164652+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:24.164652+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:24.756710+00:00", "trade", 10.6989, 100.0]
["2026-09-15T19:00:26.405478+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.406230+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.406235+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.406235+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.406676+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.481333+00:00", "trade", 10.705, 170.0]
["2026-09-15T19:00:26.481955+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.482509+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:00:26.482937+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.521153+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:26.635834+00:00", "trade", 10.7073, 1.0]
["2026-09-15T19:00:27.206286+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:27.206817+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:27.308730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:27.389752+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:29.059300+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:29.816855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:30.009072+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:30.137192+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:30.140369+00:00", "trade", 10.705, 38.0]
["2026-09-15T19:00:30.507731+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:00:31.568770+00:00", "trade", 10.71, 143.0]
["2026-09-15T19:00:31.569621+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:31.569751+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:31.569791+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:31.570297+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:31.570408+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:31.682684+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.019465+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.019496+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019499+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019589+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019589+00:00", "trade", 10.71, 11.0]
["2026-09-15T19:00:32.019616+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019620+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019620+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019622+00:00", "trade", 10.71, 47.0]
["2026-09-15T19:00:32.019667+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.019685+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020101+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020137+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020487+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020577+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020663+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020698+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.020780+00:00", "trade", 10.7051, 50.0]
["2026-09-15T19:00:32.021570+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.022221+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.022657+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.022813+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:00:32.022938+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.024575+00:00", "trade", 10.71, 103.0]
["2026-09-15T19:00:32.136880+00:00", "trade", 10.71, 16.0]
["2026-09-15T19:00:32.136883+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:00:32.136883+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:00:32.137500+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.137976+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.138417+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.246118+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:00:32.541266+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.541288+00:00", "trade", 10.71, 53.0]
["2026-09-15T19:00:32.541290+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:00:32.541440+00:00", "trade", 10.71, 17.0]
["2026-09-15T19:00:32.541440+00:00", "trade", 10.71, 18.0]
["2026-09-15T19:00:32.541443+00:00", "trade", 10.71, 24.0]
["2026-09-15T19:00:32.541531+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:00:32.541541+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:00:32.541546+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:00:32.541570+00:00", "trade", 10.71, 22.0]
["2026-09-15T19:00:32.541573+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:00:32.541573+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.541576+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.541576+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:00:32.541636+00:00", "trade", 10.71, 600.0]
["2026-09-15T19:00:32.541669+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:00:32.541671+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541711+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541762+00:00", "trade", 10.71, 11.0]
["2026-09-15T19:00:32.541831+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541836+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541836+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541841+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541841+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541846+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.541856+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542022+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542032+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542272+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542408+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542428+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542433+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542508+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542543+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542543+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542588+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.542669+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.543029+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.543535+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.545986+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.546495+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:00:32.599836+00:00", "trade", 10.7199, 1200.0]
["2026-09-15T19:00:32.602069+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.633233+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:32.633994+00:00", "trade", 10.715, 30.0]
["2026-09-15T19:00:32.634141+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634166+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634201+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634201+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634256+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634276+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.634537+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.635283+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.768816+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.770134+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.770585+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:32.874768+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.021466+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.527625+00:00", "trade", 10.7039, 5.0]
["2026-09-15T19:00:33.667316+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.667742+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.755458+00:00", "trade", 10.7124, 11.0]
["2026-09-15T19:00:33.755473+00:00", "trade", 10.7124, 1.0]
["2026-09-15T19:00:33.756182+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.756623+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:33.757535+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:34.077486+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:34.263528+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:34.269729+00:00", "trade", 10.72, 62.0]
["2026-09-15T19:00:34.269745+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269745+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269750+00:00", "trade", 10.72, 7.0]
["2026-09-15T19:00:34.269750+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269750+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269753+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269753+00:00", "trade", 10.72, 7.0]
["2026-09-15T19:00:34.269753+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269756+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269756+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269759+00:00", "trade", 10.72, 25.0]
["2026-09-15T19:00:34.269759+00:00", "trade", 10.72, 70.0]
["2026-09-15T19:00:34.269777+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269777+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:00:34.269780+00:00", "trade", 10.72, 7.0]
["2026-09-15T19:00:34.269783+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269786+00:00", "trade", 10.72, 16.0]
["2026-09-15T19:00:34.269786+00:00", "trade", 10.72, 75.0]
["2026-09-15T19:00:34.269789+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:00:34.269792+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:00:34.269792+00:00", "trade", 10.72, 12.0]
["2026-09-15T19:00:34.269798+00:00", "trade", 10.72, 51.0]
["2026-09-15T19:00:34.269798+00:00", "trade", 10.72, 300.0]
["2026-09-15T19:00:34.269978+00:00", "trade", 10.72, 40.0]
["2026-09-15T19:00:34.269978+00:00", "trade", 10.72, 40.0]
["2026-09-15T19:00:34.269984+00:00", "trade", 10.72, 60.0]
["2026-09-15T19:00:34.269984+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.269987+00:00", "trade", 10.72, 13.0]
["2026-09-15T19:00:34.269987+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:00:34.270048+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:34.270149+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:00:34.270249+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270299+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270345+00:00", "trade", 10.72, 101.0]
["2026-09-15T19:00:34.270349+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270374+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270389+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270464+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:00:34.270550+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270570+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270590+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270605+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270615+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270655+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270685+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270775+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270785+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270790+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.270870+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.271253+00:00", "trade", 10.7201, 1000.0]
["2026-09-15T19:00:34.271386+00:00", "trade", 10.716, 50.0]
["2026-09-15T19:00:34.271452+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.272450+00:00", "trade", 10.715, 5.0]
["2026-09-15T19:00:34.273121+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.273506+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.273988+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.274078+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.276044+00:00", "trade", 10.7089, 1.0]
["2026-09-15T19:00:34.277950+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:00:34.291610+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.291800+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.304831+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.304881+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.305362+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.508295+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.508921+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.509247+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.511738+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.512650+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.513126+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.528738+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.620657+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.620729+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:00:34.621661+00:00", "trade", 10.73, 101.0]
["2026-09-15T19:00:34.621718+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:00:34.621769+00:00", "trade", 10.73, 14.0]
["2026-09-15T19:00:34.621773+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:00:34.621774+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.621776+00:00", "trade", 10.73, 177.0]
["2026-09-15T19:00:34.621839+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:00:34.622040+00:00", "trade", 10.73, 34.0]
["2026-09-15T19:00:34.622040+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:00:34.622046+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:34.622070+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:34.622155+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:34.622155+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:34.622170+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:34.622240+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:34.622336+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622406+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622576+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622802+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622967+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622977+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.622977+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.623694+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.623889+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.624320+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.624666+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.626716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.627337+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.664791+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.765395+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.866847+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.866902+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.877372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:34.877397+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.528138+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:00:35.528198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.569893+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.570369+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.577686+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.578172+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.579555+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.583277+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:00:35.916689+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:35.916747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.916757+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.916762+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.917679+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.917724+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.918446+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.923954+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.924119+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.924250+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.924370+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.924686+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:35.969352+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.003884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.004596+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.005553+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.309661+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.351661+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.376126+00:00", "trade", 10.7106, 2.0]
["2026-09-15T19:00:36.425060+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.485303+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.486150+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.486270+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.486671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.487153+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.629055+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.794333+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.809910+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.809955+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.809955+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.934343+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:00:36.936180+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.936229+00:00", "trade", 10.73, 95.0]
["2026-09-15T19:00:36.936576+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.936872+00:00", "trade", 10.735, 95.0]
["2026-09-15T19:00:36.936916+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.937337+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.937410+00:00", "trade", 10.73, 11.0]
["2026-09-15T19:00:36.941121+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:00:36.941121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:36.941145+00:00", "trade", 10.73, 28.0]
["2026-09-15T19:00:36.941146+00:00", "quote", 10.72, 10.74]
["2026-09-15T19:00:36.941149+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:00:36.941149+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:36.941152+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:36.941172+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941207+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941252+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941252+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941257+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941267+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941307+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941327+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941332+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941350+00:00", "trade", 10.735, 1094.0]
["2026-09-15T19:00:36.941362+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941587+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941602+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:00:36.941668+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:00:36.941683+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.941729+00:00", "trade", 10.73, 70.0]
["2026-09-15T19:00:36.942139+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.942219+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.942219+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.942299+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.942339+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.942379+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.943332+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.943377+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.943818+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.947902+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.948338+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.948379+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.949803+00:00", "trade", 10.7299, 29.0]
["2026-09-15T19:00:36.950343+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.950819+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:36.988073+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:00:37.175874+00:00", "trade", 10.73, 72.0]
["2026-09-15T19:00:37.175878+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:37.175880+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:00:37.175890+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:37.175890+00:00", "trade", 10.73, 11.0]
["2026-09-15T19:00:37.175915+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.175919+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.175931+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:00:37.175931+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:37.175937+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:37.175937+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:00:37.175940+00:00", "trade", 10.73, 156.0]
["2026-09-15T19:00:37.175959+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.175975+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.175975+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.175991+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:00:37.175991+00:00", "trade", 10.73, 1000.0]
["2026-09-15T19:00:37.175995+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:00:37.176015+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:00:37.176024+00:00", "trade", 10.73, 344.0]
["2026-09-15T19:00:37.176025+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176195+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176230+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176310+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176561+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.176892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.177077+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.177077+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.177230+00:00", "trade", 10.7291, 50.0]
["2026-09-15T19:00:37.182139+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:37.197198+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:00:38.101514+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.101835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.102276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.106989+00:00", "trade", 10.708, 1.0]
["2026-09-15T19:00:38.194064+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.194144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.196946+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.315709+00:00", "trade", 10.7151, 2.0]
["2026-09-15T19:00:38.316304+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.371395+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.372323+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.372443+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.375204+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.379244+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.379324+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.379685+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.379830+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.379870+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.380367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.393728+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.393769+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.394210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.394210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.394215+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.407922+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:38.424032+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:38.424035+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:38.424039+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:00:38.424048+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:38.424048+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:00:38.424051+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:38.424056+00:00", "trade", 10.74, 86.0]
["2026-09-15T19:00:38.424068+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:00:38.424072+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:00:38.424072+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:00:38.424116+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424144+00:00", "trade", 10.74, 150.0]
["2026-09-15T19:00:38.424147+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:00:38.424150+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:38.424166+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424216+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424251+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424256+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424271+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424296+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424366+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424376+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:38.424406+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.424421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.424441+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425093+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425258+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425283+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425314+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425339+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425539+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425564+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.425579+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.426023+00:00", "trade", 10.74, 99.0]
["2026-09-15T19:00:38.428536+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.429503+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.431677+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:00:38.433039+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:00:38.436786+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.442965+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:00:38.443880+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:00:38.443948+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.445126+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:38.524815+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.348625+00:00", "trade", 10.702, 15.0]
["2026-09-15T19:00:39.425305+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.425746+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.511663+00:00", "trade", 10.7499, 1200.0]
["2026-09-15T19:00:39.551887+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:00:39.565413+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:00:39.565449+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:00:39.566736+00:00", "trade", 10.74, 54.0]
["2026-09-15T19:00:39.603453+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.604045+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.604526+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:39.725946+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:00:40.176089+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176150+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:00:40.176153+00:00", "trade", 10.75, 36.0]
["2026-09-15T19:00:40.176153+00:00", "trade", 10.75, 64.0]
["2026-09-15T19:00:40.176711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176756+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176756+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176791+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176831+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.176871+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.177192+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.178970+00:00", "trade", 10.7456, 38.0]
["2026-09-15T19:00:40.180309+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.180750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.181272+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:40.198548+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.012181+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.049491+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:00:41.050790+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:00:41.518615+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.518800+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.519547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.520063+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.529451+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.686479+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:41.686634+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.023389+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.024988+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.026251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.026737+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.027054+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:42.027054+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:00:42.027123+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.027188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.027203+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.027399+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:42.027406+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:42.027519+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:42.027524+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:42.027534+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:42.027613+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:00:42.027616+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:00:42.027635+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:42.027670+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.027683+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:00:42.027760+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.027925+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:42.027935+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028071+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028076+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028119+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:42.028151+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028191+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028271+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028381+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028381+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.028404+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:00:42.029003+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:00:42.029273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.029594+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.030030+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.033889+00:00", "trade", 10.735, 778.0]
["2026-09-15T19:00:42.039678+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:00:42.039919+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.042314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.059034+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.059515+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.286314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:42.706744+00:00", "trade", 10.712, 8.0]
["2026-09-15T19:00:42.724438+00:00", "trade", 10.721, 8.0]
["2026-09-15T19:00:42.767967+00:00", "trade", 10.712, 3.0]
["2026-09-15T19:00:42.866884+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:00:42.986484+00:00", "trade", 10.7399, 28.0]
["2026-09-15T19:00:43.175685+00:00", "trade", 10.74, 54.0]
["2026-09-15T19:00:43.176239+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:00:43.176289+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:00:43.176328+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:00:43.176410+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:43.176425+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:43.176425+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:43.176480+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:43.176527+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:43.176565+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.176670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.176685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.176941+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.176966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.177006+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.177006+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.177231+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.177718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.178103+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:00:43.178484+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.181326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.221246+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.276522+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.521690+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.522718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.523199+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.557039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.590649+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:43.596721+00:00", "trade", 10.7202, 10.0]
["2026-09-15T19:00:44.032439+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.034685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.036223+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.036814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.036935+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.038243+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.039125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.044227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.044422+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.045541+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.047881+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.047926+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.176732+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.177158+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.183042+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.264957+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.360539+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.361025+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.403676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.497795+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:44.623033+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:45.015683+00:00", "trade", 10.7233, 46.0]
["2026-09-15T19:00:45.368165+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:00:45.661170+00:00", "trade", 10.7125, 100.0]
["2026-09-15T19:00:46.976521+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:46.977473+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:47.108010+00:00", "trade", 10.742, 1.0]
["2026-09-15T19:00:47.330597+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:47.342360+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:47.787291+00:00", "trade", 10.745, 171.0]
["2026-09-15T19:00:47.787349+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:00:47.948682+00:00", "trade", 10.725, 28.0]
["2026-09-15T19:00:48.132969+00:00", "trade", 10.7047, 15.0]
["2026-09-15T19:00:48.552586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:48.588576+00:00", "trade", 10.7484, 1200.0]
["2026-09-15T19:00:48.589866+00:00", "trade", 10.7413, 58.0]
["2026-09-15T19:00:49.382781+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:00:50.189472+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:00:50.191125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.191195+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.191195+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.191247+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:00:50.192042+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.192564+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.341212+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.343137+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:50.356207+00:00", "trade", 10.7428, 30.0]
["2026-09-15T19:00:50.774290+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:00:50.975805+00:00", "trade", 10.7052, 16.0]
["2026-09-15T19:00:51.031924+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:00:51.365658+00:00", "trade", 10.745, 250.0]
["2026-09-15T19:00:51.474041+00:00", "trade", 10.741, 1189.0]
["2026-09-15T19:00:52.008276+00:00", "trade", 10.7139, 5.0]
["2026-09-15T19:00:52.064207+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.104092+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.218919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219130+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219200+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219250+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219255+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.219883+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:00:52.219883+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:52.219922+00:00", "trade", 10.74, 38.0]
["2026-09-15T19:00:52.219925+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:52.219931+00:00", "trade", 10.74, 151.0]
["2026-09-15T19:00:52.219932+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.220015+00:00", "trade", 10.74, 158.0]
["2026-09-15T19:00:52.220022+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.220022+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:00:52.220077+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220082+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220117+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:00:52.220120+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:00:52.220126+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:00:52.220159+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:52.220180+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:00:52.220203+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220226+00:00", "trade", 10.74, 338.0]
["2026-09-15T19:00:52.220233+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220238+00:00", "trade", 10.74, 338.0]
["2026-09-15T19:00:52.220244+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:52.220248+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220248+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220333+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220368+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:00:52.220538+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220649+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220649+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220684+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220761+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:00:52.220809+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220809+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220844+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220844+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220864+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.220969+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221045+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221085+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221260+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221395+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221446+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.221927+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.222383+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.223410+00:00", "trade", 10.7357, 56.0]
["2026-09-15T19:00:52.246054+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.292048+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.292369+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.320336+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.320777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.408876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.442376+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:52.750518+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:00:53.147326+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:53.147486+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:53.148007+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:53.746234+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:55.236240+00:00", "trade", 10.7145, 10.0]
["2026-09-15T19:00:55.555867+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:00:56.781450+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.781460+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.781598+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:00:56.781748+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.781757+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.781760+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.782076+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:00:56.782118+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:00:56.782309+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782309+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782385+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782425+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782746+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.782906+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.783227+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.783366+00:00", "trade", 10.7385, 52.0]
["2026-09-15T19:00:56.783668+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.784906+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:56.785387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:57.636063+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:57.754323+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:00:57.986060+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:57.986421+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:57.986897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.084536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.085017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.085017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.085458+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.277159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.914548+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:00:59.915606+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.916047+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.916047+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:00:59.919369+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:01:00.009093+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:00.081619+00:00", "trade", 10.7284, 1.0]
["2026-09-15T19:01:00.144841+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:00.145312+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.016166+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.016592+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.016597+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.745537+00:00", "trade", 10.73, 30.0]
["2026-09-15T19:01:01.851602+00:00", "trade", 10.74, 23.0]
["2026-09-15T19:01:01.852153+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852238+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852238+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852750+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.852755+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.874712+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:01.979027+00:00", "trade", 10.7153, 4.0]
["2026-09-15T19:01:02.018249+00:00", "trade", 10.74, 33.0]
["2026-09-15T19:01:02.528010+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.414212+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.663996+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.677954+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.699560+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.699615+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.787309+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.788176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:04.806835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.042570+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.042590+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.043427+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.045222+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.045512+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.045532+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.045698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.045978+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046013+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046064+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046394+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046570+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046850+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.046976+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.047462+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.049216+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.049652+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.055867+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.058432+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:05.058438+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:05.058988+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:05.061440+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.064192+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.099761+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.308329+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:01:05.402100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.696715+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.696715+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:05.703955+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:01:05.840371+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.002318+00:00", "trade", 10.7154, 12.0]
["2026-09-15T19:01:06.307138+00:00", "trade", 10.7154, 90.0]
["2026-09-15T19:01:06.566522+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.566788+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.567078+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.571474+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.573233+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.575839+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:06.836089+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:01:07.158764+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:07.555172+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:08.306056+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:08.306091+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:08.306562+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:08.310141+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:08.405964+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:09.693837+00:00", "trade", 10.73, 30.0]
["2026-09-15T19:01:10.145212+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.145653+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.145693+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.146159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.146159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.181438+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.181924+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.261624+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.286937+00:00", "trade", 10.7399, 8.0]
["2026-09-15T19:01:10.523545+00:00", "trade", 10.7153, 200.0]
["2026-09-15T19:01:10.541432+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:10.541945+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.542411+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.694111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.694588+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:10.837196+00:00", "trade", 10.7154, 4.0]
["2026-09-15T19:01:11.266683+00:00", "trade", 10.7303, 100.0]
["2026-09-15T19:01:11.267053+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.267690+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.268136+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.484963+00:00", "trade", 10.7289, 34.0]
["2026-09-15T19:01:11.494583+00:00", "trade", 10.7289, 15.0]
["2026-09-15T19:01:11.498291+00:00", "trade", 10.7289, 14.0]
["2026-09-15T19:01:11.502287+00:00", "trade", 10.7289, 1.0]
["2026-09-15T19:01:11.632497+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.632973+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.775015+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.878817+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.879574+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.976679+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:01:11.977727+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:11.978208+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:12.775919+00:00", "trade", 10.7078, 11.0]
["2026-09-15T19:01:13.297318+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:13.297754+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:13.550915+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:01:13.622381+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:13.791623+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:14.392302+00:00", "trade", 10.7158, 8.0]
["2026-09-15T19:01:14.551985+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:01:15.086691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.087297+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.087778+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.090655+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.192322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.262228+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.427826+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.766240+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.766717+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.767198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.869832+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:15.976144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.014476+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.336907+00:00", "trade", 10.7081, 21.0]
["2026-09-15T19:01:16.338263+00:00", "trade", 10.735, 209.0]
["2026-09-15T19:01:16.338490+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.338558+00:00", "trade", 10.735, 45.0]
["2026-09-15T19:01:16.339423+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.339423+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.339488+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.340345+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.616965+00:00", "trade", 10.735, 22.0]
["2026-09-15T19:01:16.783849+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.784290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.831140+00:00", "trade", 10.7294, 200.0]
["2026-09-15T19:01:16.832184+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.832625+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.959827+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:16.960263+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:17.076645+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:17.895439+00:00", "trade", 10.7155, 19.0]
["2026-09-15T19:01:17.896814+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:17.899210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:17.899651+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:18.001322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:18.181455+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:18.259093+00:00", "trade", 10.7376, 7.0]
["2026-09-15T19:01:18.259114+00:00", "trade", 10.7376, 1.0]
["2026-09-15T19:01:18.552582+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:18.563859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:18.740558+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:18.743261+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:18.743355+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:18.744113+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:19.459618+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:19.459818+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:19.467635+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:19.807931+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:19.910905+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:20.012843+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:20.156073+00:00", "trade", 10.7294, 1.0]
["2026-09-15T19:01:20.398482+00:00", "trade", 10.738, 1.0]
["2026-09-15T19:01:20.705083+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:20.716400+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:20.822041+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:20.832646+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.007502+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.008584+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.009025+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.017987+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.110486+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.110958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.496265+00:00", "trade", 10.7085, 11.0]
["2026-09-15T19:01:21.776636+00:00", "trade", 10.7367, 1.0]
["2026-09-15T19:01:21.810164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:21.857730+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:22.796077+00:00", "trade", 10.7086, 100.0]
["2026-09-15T19:01:23.153347+00:00", "trade", 10.7159, 5.0]
["2026-09-15T19:01:23.162483+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:23.162999+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:23.163480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:23.599415+00:00", "trade", 10.7164, 10.0]
["2026-09-15T19:01:24.302898+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.304733+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.376027+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.377636+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.404274+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.404745+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.405201+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:24.918752+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.057722+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.057847+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.086465+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.121982+00:00", "trade", 10.7158, 15.0]
["2026-09-15T19:01:25.123358+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.176625+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.178735+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.743823+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.744685+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.745151+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.777185+00:00", "trade", 10.7301, 1000.0]
["2026-09-15T19:01:25.778169+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779094+00:00", "trade", 10.74, 1000.0]
["2026-09-15T19:01:25.779097+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:01:25.779097+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:01:25.779100+00:00", "trade", 10.74, 700.0]
["2026-09-15T19:01:25.779127+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779202+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779252+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779302+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779593+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779598+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779613+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.779638+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.780054+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.780054+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.780134+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.781933+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.799540+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:25.799976+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:26.260651+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:26.784738+00:00", "trade", 10.7358, 40.0]
["2026-09-15T19:01:27.165702+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:28.917234+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:28.919515+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:30.009119+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:30.551475+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:01:32.863872+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:01:32.868963+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:32.868966+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:01:32.869958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:32.870479+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:33.719953+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:33.790716+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:33.798514+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:33.810010+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:34.361515+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:34.362560+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:34.453552+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:34.515133+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:34.774013+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:34.921223+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:35.194582+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:01:35.733087+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:35.773899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:35.883444+00:00", "trade", 10.7098, 200.0]
["2026-09-15T19:01:35.891365+00:00", "trade", 10.7098, 100.0]
["2026-09-15T19:01:36.412308+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:01:36.566839+00:00", "trade", 10.7178, 5.0]
["2026-09-15T19:01:36.572225+00:00", "trade", 10.7178, 3.0]
["2026-09-15T19:01:36.595327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:36.688077+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:37.392706+00:00", "trade", 10.7256, 1.0]
["2026-09-15T19:01:38.406037+00:00", "trade", 10.731, 50.0]
["2026-09-15T19:01:38.406130+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406130+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406133+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406142+00:00", "trade", 10.73, 9.0]
["2026-09-15T19:01:38.406142+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:01:38.406148+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:01:38.406422+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:38.406425+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406428+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:01:38.406593+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406593+00:00", "trade", 10.73, 80.0]
["2026-09-15T19:01:38.406596+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:38.406696+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:38.406701+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:01:38.406711+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406716+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406762+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406762+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406762+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406767+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406772+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406777+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406782+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406782+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406792+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406802+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406817+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406832+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406867+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:01:38.406872+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407047+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407077+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407153+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407158+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407198+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407198+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407318+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407398+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407398+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407438+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407438+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.407582+00:00", "trade", 10.725, 112.0]
["2026-09-15T19:01:38.407794+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.411237+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.411317+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.411678+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.415227+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.415598+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.426363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.426483+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:38.892404+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:40.227312+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:01:40.409275+00:00", "trade", 10.718, 1.0]
["2026-09-15T19:01:40.423140+00:00", "trade", 10.725, 93.0]
["2026-09-15T19:01:40.425594+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:01:41.004039+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.067685+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.067700+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.078797+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.079268+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.123824+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.123824+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.124310+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.124310+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.931303+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:41.933463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:42.174095+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:42.174531+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:42.542450+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:42.542736+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:42.643966+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:44.338473+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:44.619261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:44.619261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:44.619296+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:44.619697+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.025163+00:00", "trade", 10.7372, 10.0]
["2026-09-15T19:01:45.132701+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.353651+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.370616+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.755684+00:00", "trade", 10.7099, 8.0]
["2026-09-15T19:01:45.756584+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.756624+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.756904+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.757065+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:45.757546+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.386781+00:00", "trade", 10.7257, 300.0]
["2026-09-15T19:01:46.388803+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:01:46.388805+00:00", "trade", 10.73, 1000.0]
["2026-09-15T19:01:46.388808+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:01:46.388808+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:46.388808+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:01:46.388811+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:01:46.388831+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.388931+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.389217+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.389312+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.389312+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.389723+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:46.389788+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:01:46.390149+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:47.316411+00:00", "trade", 10.7103, 2.0]
["2026-09-15T19:01:47.696219+00:00", "trade", 10.736, 4.0]
["2026-09-15T19:01:48.328415+00:00", "trade", 10.7189, 1.0]
["2026-09-15T19:01:48.328460+00:00", "trade", 10.7189, 9.0]
["2026-09-15T19:01:48.679575+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:48.996714+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:48.996774+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:48.997706+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:49.360789+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:49.829448+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:49.829458+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:49.829538+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:49.830430+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:50.150897+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:50.365438+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:50.365498+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:50.499160+00:00", "trade", 10.7223, 9.0]
["2026-09-15T19:01:50.769056+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.199626+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:51.199770+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.199825+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200556+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200556+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200596+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200596+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.200672+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.201033+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.203433+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.369082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.369478+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.369929+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.369969+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.370440+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.371127+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.371287+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.371598+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.400487+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.434758+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.434778+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.434813+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.436642+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.439950+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.440376+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.459637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:51.463401+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:52.237456+00:00", "trade", 10.7104, 100.0]
["2026-09-15T19:01:52.245044+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:52.245610+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.522870+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.525712+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.526148+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.526153+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.821666+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.823440+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:53.870490+00:00", "trade", 10.719, 100.0]
["2026-09-15T19:01:55.074242+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:55.109140+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:56.715316+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:56.786739+00:00", "trade", 10.7294, 44.0]
["2026-09-15T19:01:57.526353+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:57.526356+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:57.526407+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:01:57.526584+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:01:57.527052+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.527077+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.527082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.527162+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.527197+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.527843+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.528274+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.528806+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.529121+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.529517+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.529998+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.530445+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.530480+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.530490+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.551013+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.611257+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.821988+00:00", "trade", 10.7203, 100.0]
["2026-09-15T19:01:57.822031+00:00", "trade", 10.7203, 300.0]
["2026-09-15T19:01:57.822188+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:57.822664+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:58.131954+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:01:58.275758+00:00", "trade", 10.7314, 1.0]
["2026-09-15T19:01:58.680288+00:00", "trade", 10.7194, 3.0]
["2026-09-15T19:02:00.009141+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.094137+00:00", "trade", 10.7314, 21.0]
["2026-09-15T19:02:00.275874+00:00", "trade", 10.725, 10.0]
["2026-09-15T19:02:00.589360+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.589846+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.602454+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:00.603363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.603363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.603483+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.603719+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.603874+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:00.686894+00:00", "trade", 10.7198, 1.0]
["2026-09-15T19:02:01.288859+00:00", "trade", 10.7313, 36.0]
["2026-09-15T19:02:01.290957+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:01.406471+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:02.126960+00:00", "trade", 10.725, 2000.0]
["2026-09-15T19:02:02.662692+00:00", "trade", 10.7201, 1200.0]
["2026-09-15T19:02:03.053165+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:03.060718+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:04.749922+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:04.767263+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:04.869627+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:04.886161+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:05.105672+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:05.225875+00:00", "trade", 10.725, 19.0]
["2026-09-15T19:02:05.316734+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:05.499403+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:05.501805+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:05.525342+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:02:05.526437+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:05.927065+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:06.362354+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:06.515227+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:06.515229+00:00", "trade", 10.72, 32.0]
["2026-09-15T19:02:06.515229+00:00", "trade", 10.72, 268.0]
["2026-09-15T19:02:06.515252+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:06.515252+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:06.515256+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:02:06.515376+00:00", "trade", 10.72, 32.0]
["2026-09-15T19:02:06.515553+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515568+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515573+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515583+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515604+00:00", "trade", 10.72, 80.0]
["2026-09-15T19:02:06.515607+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:06.515608+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515619+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515619+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515623+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:06.515718+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515769+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:06.515785+00:00", "trade", 10.72, 52.0]
["2026-09-15T19:02:06.515788+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:06.515789+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515874+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515879+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515879+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515879+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515894+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515894+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515894+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515929+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515934+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.515979+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516094+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516285+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516415+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516490+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516490+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516490+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516515+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516530+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516565+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516881+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.516971+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.517613+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.519157+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.519442+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.519603+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.520334+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.520470+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.541219+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.542813+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.848885+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.849126+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.882437+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:02:06.883412+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.883653+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.884094+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.950151+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.997528+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:06.998130+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.015972+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.021295+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.046946+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.441113+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.446833+00:00", "trade", 10.715, 1200.0]
["2026-09-15T19:02:07.448111+00:00", "trade", 10.7208, 59.0]
["2026-09-15T19:02:07.467405+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.468342+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.468633+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.854806+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:07.854811+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:08.035129+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:08.659553+00:00", "trade", 10.715, 25.0]
["2026-09-15T19:02:08.659556+00:00", "trade", 10.715, 25.0]
["2026-09-15T19:02:08.659556+00:00", "trade", 10.715, 50.0]
["2026-09-15T19:02:08.660571+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:08.661037+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.185869+00:00", "trade", 10.7198, 5.0]
["2026-09-15T19:02:09.246614+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.247055+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.247090+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.247501+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.267258+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:09.281328+00:00", "trade", 10.715, 17.0]
["2026-09-15T19:02:09.554841+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:10.499114+00:00", "trade", 10.7199, 3.0]
["2026-09-15T19:02:10.553739+00:00", "trade", 10.7272, 100.0]
["2026-09-15T19:02:11.577007+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577007+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577242+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577493+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577493+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577528+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.577889+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.579488+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.579658+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.586890+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.823217+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.823698+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:11.962373+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.142185+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.142230+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.142270+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.142671+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.143418+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.144035+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.144521+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.747909+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:02:12.747909+00:00", "trade", 10.71, 95.0]
["2026-09-15T19:02:12.748048+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748051+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748054+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748054+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748057+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:02:12.748057+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748520+00:00", "trade", 10.71, 80.0]
["2026-09-15T19:02:12.748538+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748640+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.748711+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.748727+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.748727+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.748731+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.748767+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.748837+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.748952+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.748952+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.748997+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749061+00:00", "trade", 10.71, 8.0]
["2026-09-15T19:02:12.749067+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:02:12.749067+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:02:12.749128+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749132+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749483+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749543+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749639+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749657+00:00", "trade", 10.71, 13.0]
["2026-09-15T19:02:12.749669+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749702+00:00", "trade", 10.71, 7.0]
["2026-09-15T19:02:12.749861+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749870+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749876+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749876+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749907+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749907+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:02:12.749913+00:00", "trade", 10.71, 137.0]
["2026-09-15T19:02:12.749913+00:00", "trade", 10.71, 4.0]
["2026-09-15T19:02:12.749916+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749916+00:00", "trade", 10.71, 80.0]
["2026-09-15T19:02:12.749922+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:02:12.749922+00:00", "trade", 10.71, 58.0]
["2026-09-15T19:02:12.749922+00:00", "trade", 10.71, 81.0]
["2026-09-15T19:02:12.749930+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749935+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749940+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.749946+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:02:12.749989+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749989+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:02:12.749995+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750005+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750005+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750025+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750050+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750081+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:02:12.750240+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750320+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:02:12.750400+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750400+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750441+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750466+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750506+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750551+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750576+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750591+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750596+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750616+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750756+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750761+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750796+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750832+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750877+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.750877+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751027+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751117+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751227+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751268+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751318+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751343+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751343+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751598+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751759+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751789+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.751829+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.753277+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.753959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.754913+00:00", "trade", 10.71, 491.0]
["2026-09-15T19:02:12.755959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.759923+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.760500+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:02:12.760755+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.760760+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.761231+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:02:12.761522+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.774397+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.774849+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:02:12.851115+00:00", "trade", 10.715, 25.0]
["2026-09-15T19:02:13.194946+00:00", "trade", 10.72, 11.0]
["2026-09-15T19:02:13.194952+00:00", "trade", 10.72, 80.0]
["2026-09-15T19:02:13.194952+00:00", "trade", 10.72, 9.0]
["2026-09-15T19:02:13.194955+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:02:13.194958+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:02:13.194958+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:02:13.194961+00:00", "trade", 10.72, 19.0]
["2026-09-15T19:02:13.194961+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.194964+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.194967+00:00", "trade", 10.72, 52.0]
["2026-09-15T19:02:13.194997+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195002+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195006+00:00", "trade", 10.72, 29.0]
["2026-09-15T19:02:13.195007+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195009+00:00", "trade", 10.72, 381.0]
["2026-09-15T19:02:13.195012+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195012+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195018+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.195027+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:02:13.195043+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195057+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195067+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195075+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.195081+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:02:13.195112+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195117+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195178+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195208+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195573+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.195980+00:00", "trade", 10.72, 42.0]
["2026-09-15T19:02:13.196278+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.196690+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.197114+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.197132+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.197138+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.197144+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:02:13.197383+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.197468+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.197488+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.197520+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.197588+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.197929+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.198154+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198185+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198195+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198210+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198338+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.198470+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198475+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198536+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198546+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198591+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198601+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198626+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198706+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.198753+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.199007+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.199027+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.200816+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.201210+00:00", "trade", 10.7135, 50.0]
["2026-09-15T19:02:13.202009+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.299616+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:02:13.323700+00:00", "trade", 10.72, 105.0]
["2026-09-15T19:02:13.626673+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:02:13.626673+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.626723+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.626728+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.626760+00:00", "trade", 10.72, 50.0]
["2026-09-15T19:02:13.626763+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.626788+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.626954+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627329+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627354+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627420+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627420+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627575+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627665+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.627680+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.628116+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.631675+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.648841+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.664959+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:13.699496+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:14.198223+00:00", "trade", 10.725, 4.0]
["2026-09-15T19:02:14.198787+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:14.515455+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:14.516292+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:14.516733+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:14.517214+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:15.002934+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:15.178391+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:02:15.766503+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:15.766979+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:15.799871+00:00", "trade", 10.725, 12.0]
["2026-09-15T19:02:16.372283+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:16.381330+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:02:16.435729+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.300626+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.300952+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.300952+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.301087+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.301408+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.301523+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.325159+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.325610+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.351737+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.484653+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.855665+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:18.856106+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:19.201447+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:19.202098+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:19.367591+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:19.598826+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.142964+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.142964+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.143485+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.145680+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.819883+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.819903+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.820163+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:20.820379+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:21.655670+00:00", "trade", 10.7197, 4.0]
["2026-09-15T19:02:21.670992+00:00", "trade", 10.7197, 2.0]
["2026-09-15T19:02:21.817265+00:00", "trade", 10.7232, 3.0]
["2026-09-15T19:02:22.033161+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:22.095996+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:22.096667+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:22.096913+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.600857+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.600967+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.601007+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.601007+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.601443+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:23.603443+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.208952+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.210436+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.210882+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.210962+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.212385+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.265376+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.600367+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.600518+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.602292+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.704124+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.704565+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.723766+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:24.827166+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.134326+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.135329+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.136211+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.339714+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.339810+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.339945+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.340752+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.791197+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:25.791679+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.421876+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.422402+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.422954+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.423179+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.423641+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.425044+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:26.891587+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.138760+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.139196+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.139637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.139637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.140113+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.283043+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.288526+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.716062+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.716102+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:27.717330+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.192912+00:00", "trade", 10.725, 20.0]
["2026-09-15T19:02:29.195403+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.195420+00:00", "trade", 10.73, 121.0]
["2026-09-15T19:02:29.195420+00:00", "trade", 10.73, 85.0]
["2026-09-15T19:02:29.195463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.195919+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:29.195952+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:29.195964+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:02:29.195964+00:00", "trade", 10.73, 33.0]
["2026-09-15T19:02:29.195976+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:02:29.195976+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:29.195979+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:29.196545+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196545+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196545+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196776+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:02:29.196812+00:00", "trade", 10.73, 12.0]
["2026-09-15T19:02:29.196815+00:00", "trade", 10.73, 169.0]
["2026-09-15T19:02:29.196816+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196821+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196869+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:02:29.196906+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196946+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196946+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196976+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.196980+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:02:29.197016+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.197182+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.198018+00:00", "trade", 10.73, 24.0]
["2026-09-15T19:02:29.198109+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:02:29.198111+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:02:29.198111+00:00", "trade", 10.73, 16.0]
["2026-09-15T19:02:29.198141+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:02:29.198273+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:02:29.198748+00:00", "trade", 10.73, 171.0]
["2026-09-15T19:02:29.198794+00:00", "trade", 10.73, 161.0]
["2026-09-15T19:02:29.199457+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.200545+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212618+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212659+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212689+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212693+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:02:29.212696+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:29.212719+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212789+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.212809+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.213305+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.213310+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.213551+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.213551+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:29.213992+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.009161+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.055983+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.056183+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.117524+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.195980+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.264734+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:02:30.268781+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:02:30.299742+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.374323+00:00", "trade", 10.7289, 1200.0]
["2026-09-15T19:02:30.375206+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.375407+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.419101+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.420699+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.516653+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.730802+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.795265+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.867206+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:30.881524+00:00", "trade", 10.7222, 8.0]
["2026-09-15T19:02:31.007003+00:00", "trade", 10.73, 25.0]
["2026-09-15T19:02:31.007975+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.007975+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.008010+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.008050+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.012095+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.012326+00:00", "trade", 10.73, 25.0]
["2026-09-15T19:02:31.013333+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.013363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.113987+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.312053+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.312053+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.889941+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.890773+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.933755+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:31.934472+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.150115+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.150736+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.150771+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.158384+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.263168+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.305554+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.544036+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.544231+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.544752+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.544792+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:32.648863+00:00", "trade", 10.7295, 100.0]
["2026-09-15T19:02:33.362541+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:33.363017+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.169243+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.241846+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.282317+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.344238+00:00", "trade", 10.7218, 18.0]
["2026-09-15T19:02:34.352673+00:00", "trade", 10.7218, 14.0]
["2026-09-15T19:02:34.357271+00:00", "trade", 10.7218, 9.0]
["2026-09-15T19:02:34.361045+00:00", "trade", 10.7218, 1.0]
["2026-09-15T19:02:34.384951+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.641420+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.644387+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.745628+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.776391+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:34.972542+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:35.078135+00:00", "trade", 10.712, 30.0]
["2026-09-15T19:02:35.799598+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:35.990972+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.141124+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.250259+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.370249+00:00", "trade", 10.725, 50.0]
["2026-09-15T19:02:36.371116+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.538093+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.547294+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:36.686841+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:37.250361+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:37.351776+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:37.600863+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.176702+00:00", "trade", 10.731, 1.0]
["2026-09-15T19:02:38.198509+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.285811+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.425884+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.426345+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.428545+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.524894+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.699022+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:38.699950+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.700071+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.700071+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.700116+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:38.700542+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:39.833955+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:40.066037+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:40.071560+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:40.165183+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:40.884337+00:00", "trade", 10.7204, 2.0]
["2026-09-15T19:02:40.933494+00:00", "trade", 10.7204, 1.0]
["2026-09-15T19:02:42.058006+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:42.058046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:42.058046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:42.059656+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:42.083893+00:00", "trade", 10.7201, 200.0]
["2026-09-15T19:02:43.202735+00:00", "trade", 10.7281, 37.0]
["2026-09-15T19:02:45.205973+00:00", "trade", 10.7204, 8.0]
["2026-09-15T19:02:45.920821+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.022332+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.062348+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.067334+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.112252+00:00", "trade", 10.72, 99.0]
["2026-09-15T19:02:46.113364+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.134770+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.186910+00:00", "trade", 10.7233, 99.0]
["2026-09-15T19:02:46.525097+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:46.858782+00:00", "trade", 10.725, 11.0]
["2026-09-15T19:02:46.938274+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.135282+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.135292+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.135774+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.135774+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.236488+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.236488+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.344021+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:02:47.345081+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.345081+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:47.390665+00:00", "trade", 10.7201, 200.0]
["2026-09-15T19:02:47.950229+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.022371+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.022827+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.752824+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:48.753779+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.753859+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.753859+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.755262+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.853932+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:48.907830+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:49.009025+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:49.009496+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:49.111178+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:49.361298+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:49.414493+00:00", "trade", 10.7206, 1.0]
["2026-09-15T19:02:50.115064+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:50.151957+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:50.152468+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:50.312469+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:52.215680+00:00", "trade", 10.7262, 4.0]
["2026-09-15T19:02:52.216869+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:52.625385+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:53.128601+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:53.229997+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:53.291803+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:54.978806+00:00", "trade", 10.7206, 5.0]
["2026-09-15T19:02:55.420467+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:55.558260+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:57.640533+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:57.640975+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:57.640978+00:00", "trade", 10.73, 207.0]
["2026-09-15T19:02:57.640984+00:00", "trade", 10.73, 13.0]
["2026-09-15T19:02:57.640985+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:02:57.640988+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:57.640988+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:02:57.640990+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:57.640990+00:00", "quote", 10.72, 10.74]
["2026-09-15T19:02:57.640994+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:02:57.641070+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641075+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641085+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641085+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641090+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641105+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641105+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641105+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641110+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641115+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641115+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641155+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641185+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641231+00:00", "trade", 10.73, 17.0]
["2026-09-15T19:02:57.641235+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:02:57.641265+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641279+00:00", "trade", 10.73, 31.0]
["2026-09-15T19:02:57.641431+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641516+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641707+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641791+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641902+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.641942+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642067+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642067+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642192+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642228+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642232+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642348+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642353+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642709+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642709+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.642936+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:02:57.642949+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.644393+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.644393+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.645754+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:02:57.646593+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.646868+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.650592+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.896306+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:02:57.896327+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:02:57.896697+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.896898+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.896933+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.896953+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.897103+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.897124+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:02:57.897133+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.897167+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:02:57.897169+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:02:57.897173+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:02:57.897175+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:02:57.897198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.897380+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:02:57.897380+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:02:57.897394+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:02:57.897434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:02:57.897474+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897474+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897534+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897539+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897550+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897570+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:02:57.897675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897775+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897870+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.897995+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.898106+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.898196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.898206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.898386+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.898497+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.899795+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.902035+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.933966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.948165+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:02:57.948435+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:02:57.948536+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.948691+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.948806+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.949242+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.949448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.977620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:57.979018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.015951+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.492423+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.534282+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.786473+00:00", "trade", 10.745, 1200.0]
["2026-09-15T19:02:58.787524+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.787840+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.788000+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.788000+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.788041+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.788121+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.840240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.840620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.845422+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.845537+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.845978+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:58.884615+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.045310+00:00", "trade", 10.7216, 2.0]
["2026-09-15T19:02:59.098609+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.099345+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.099370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.099821+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.099967+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.122109+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.683012+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:02:59.865426+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:00.009188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:00.756012+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:01.358815+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:01.765163+00:00", "trade", 10.7242, 12.0]
["2026-09-15T19:03:02.072967+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:02.338346+00:00", "trade", 10.7135, 100.0]
["2026-09-15T19:03:02.363012+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.323710+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.323905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.324517+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.325835+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.326742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.327183+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.425222+00:00", "trade", 10.7244, 46.0]
["2026-09-15T19:03:03.497390+00:00", "trade", 10.7249, 33.0]
["2026-09-15T19:03:03.873346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:03.873410+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:03:04.064971+00:00", "trade", 10.7208, 21.0]
["2026-09-15T19:03:04.304330+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.313397+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.313557+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.313878+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.321281+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.362945+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:04.404304+00:00", "trade", 10.7266, 100.0]
["2026-09-15T19:03:04.830242+00:00", "trade", 10.724, 1.0]
["2026-09-15T19:03:05.189815+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.190361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.190366+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.190802+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.190847+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.749996+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:05.750047+00:00", "trade", 10.7423, 21.0]
["2026-09-15T19:03:05.750414+00:00", "trade", 10.7423, 1.0]
["2026-09-15T19:03:05.760105+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:06.144463+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:06.145516+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:06.146528+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:06.252229+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:06.689985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.094055+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.094541+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.396975+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.474103+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.557612+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:07.625319+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:03:08.046694+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.555538+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.555944+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.556251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.556251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.556691+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557177+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557217+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557418+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557518+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557543+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557613+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557738+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:03:08.557742+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:08.557794+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557844+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557879+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:03:08.557884+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:03:08.557889+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:03:08.557899+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:03:08.557899+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557899+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.557907+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:08.557959+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:03:08.558039+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:03:08.558039+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:03:08.558049+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:03:08.558130+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:03:08.558150+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:03:08.558220+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558307+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:08.558380+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558380+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558535+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558656+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558736+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558736+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558776+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558816+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558821+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.558901+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.559177+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.559177+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.559257+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.559418+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.560495+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.561899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.561899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:08.776313+00:00", "trade", 10.7136, 16.0]
["2026-09-15T19:03:10.401513+00:00", "trade", 10.74, 120.0]
["2026-09-15T19:03:10.402578+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:10.403380+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:10.435190+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:10.804261+00:00", "trade", 10.735, 19.0]
["2026-09-15T19:03:10.823699+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:03:11.684459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:11.798430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:12.556110+00:00", "trade", 10.7376, 1.0]
["2026-09-15T19:03:12.934520+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:12.934824+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:03:12.936108+00:00", "trade", 10.7375, 50.0]
["2026-09-15T19:03:12.936631+00:00", "trade", 10.7262, 1.0]
["2026-09-15T19:03:12.996738+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:13.990847+00:00", "trade", 10.7244, 3.0]
["2026-09-15T19:03:14.330969+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.331044+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.332167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.664481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.711649+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.763712+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.764299+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.765131+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:14.768714+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.017986+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.018478+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.020918+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.398601+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.398601+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:15.399077+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:17.512931+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:17.540211+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:17.598544+00:00", "trade", 10.735, 430.0]
["2026-09-15T19:03:17.758670+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:17.884031+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:03:18.035417+00:00", "trade", 10.727, 100.0]
["2026-09-15T19:03:18.352576+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.182023+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.182023+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.182098+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.182509+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.362607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.363048+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:19.364451+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:20.074118+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:20.074589+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:20.096807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:20.139543+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:20.962494+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:21.076751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:21.076846+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:21.077607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:21.077633+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:22.008550+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:22.064287+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:22.064302+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:22.066638+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:22.067456+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:03:22.068244+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:03:23.264835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:23.265317+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:23.265758+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:23.565214+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:23.565294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.341671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.342112+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.342714+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.424819+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.424859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:25.424979+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:26.628134+00:00", "trade", 10.7247, 11.0]
["2026-09-15T19:03:26.959741+00:00", "trade", 10.726, 2.0]
["2026-09-15T19:03:26.960721+00:00", "trade", 10.726, 2.0]
["2026-09-15T19:03:27.635600+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:27.636259+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.636259+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.636284+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.636284+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.905368+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:03:27.905371+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:03:27.905374+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:27.905374+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:03:27.905681+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:03:27.905684+00:00", "trade", 10.74, 56.0]
["2026-09-15T19:03:27.905759+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:27.905762+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:03:27.905762+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:03:27.905792+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:03:27.905804+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:03:27.906306+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.906346+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.906346+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.906386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.906572+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.907263+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.909855+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.915733+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.916009+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.916390+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:27.939352+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:03:28.168866+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:03:28.324170+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:28.324224+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.325121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.325237+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.325242+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.428597+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.655256+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.655276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.655306+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:28.916383+00:00", "trade", 10.7269, 100.0]
["2026-09-15T19:03:29.095613+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.095693+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.095813+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.095933+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.096294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.096334+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.096851+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.151175+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.607259+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.608020+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:29.677400+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.009209+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.097048+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:30.097579+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.098100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.098100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.100642+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:30.100654+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:30.101288+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.101498+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.108580+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.297344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.701695+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:03:30.901444+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.901615+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:30.902812+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.105690+00:00", "trade", 10.7151, 17.0]
["2026-09-15T19:03:32.106353+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.106633+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.106794+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.107069+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.110232+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.110753+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:32.236170+00:00", "trade", 10.7366, 1.0]
["2026-09-15T19:03:32.864703+00:00", "trade", 10.7269, 8.0]
["2026-09-15T19:03:33.018530+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.018530+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.167976+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.290276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.298536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.299057+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.299087+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.299338+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.299849+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.434023+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.434544+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.499273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.877447+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:33.877767+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:34.043264+00:00", "trade", 10.735, 18.0]
["2026-09-15T19:03:34.391122+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:34.391122+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:35.008732+00:00", "trade", 10.7252, 4.0]
["2026-09-15T19:03:36.004216+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.030308+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.165073+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.366938+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.379132+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.379137+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.392744+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.405550+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.405810+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.407680+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.411579+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:36.411930+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:37.392738+00:00", "trade", 10.7268, 1.0]
["2026-09-15T19:03:37.408278+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:37.535315+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:37.788875+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:03:39.258435+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.258475+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.258916+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.259357+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.285153+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.507602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:39.508474+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:40.168573+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:40.168573+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:40.169009+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:40.859395+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:40.859876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:41.510890+00:00", "trade", 10.7252, 1.0]
["2026-09-15T19:03:41.542149+00:00", "trade", 10.7347, 1200.0]
["2026-09-15T19:03:41.846836+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:41.847322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:41.847322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.058344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.058785+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.794744+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.794819+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.794824+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:42.937745+00:00", "trade", 10.7369, 47.0]
["2026-09-15T19:03:43.645928+00:00", "trade", 10.735, 45.0]
["2026-09-15T19:03:44.349850+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:44.350291+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:44.350972+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:44.352571+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:44.555758+00:00", "trade", 10.7155, 25.0]
["2026-09-15T19:03:45.398198+00:00", "trade", 10.737, 7.0]
["2026-09-15T19:03:45.398511+00:00", "trade", 10.735, 43.0]
["2026-09-15T19:03:45.399153+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:45.399950+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:45.544339+00:00", "trade", 10.7399, 238.0]
["2026-09-15T19:03:46.889406+00:00", "trade", 10.738, 600.0]
["2026-09-15T19:03:46.894867+00:00", "trade", 10.7373, 1400.0]
["2026-09-15T19:03:47.370637+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:03:47.371516+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.371676+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.371676+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.371676+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.397042+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.894825+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.895321+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.931241+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:47.931241+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:48.453928+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:03:49.238378+00:00", "trade", 10.7259, 3.0]
["2026-09-15T19:03:49.688923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:49.689169+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:49.691003+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:49.794379+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:50.753629+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:51.196717+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:53.736192+00:00", "trade", 10.716, 100.0]
["2026-09-15T19:03:54.183592+00:00", "trade", 10.7281, 2.0]
["2026-09-15T19:03:56.089144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:56.089625+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:56.089745+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:56.716701+00:00", "trade", 10.728, 2.0]
["2026-09-15T19:03:57.260207+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:57.384447+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:57.384888+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:58.576504+00:00", "trade", 10.716, 100.0]
["2026-09-15T19:03:59.032469+00:00", "trade", 10.7358, 1200.0]
["2026-09-15T19:03:59.691470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:59.691956+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:59.692958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:59.693229+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:03:59.917282+00:00", "trade", 10.7261, 5.0]
["2026-09-15T19:04:00.009240+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.052072+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.358319+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:00.358891+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.358971+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.359011+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.360409+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:00.369135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:01.691727+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:04:01.693008+00:00", "trade", 10.7363, 55.0]
["2026-09-15T19:04:01.776415+00:00", "trade", 10.7365, 9.0]
["2026-09-15T19:04:01.822586+00:00", "trade", 10.7264, 100.0]
["2026-09-15T19:04:02.097256+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:04:04.337130+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.337226+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.651733+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.651748+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.652329+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.652811+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.663152+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:04:04.663731+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.664213+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:04.664253+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:04:04.664413+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.040606+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:04:05.071430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.072348+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.087484+00:00", "trade", 10.735, 22.0]
["2026-09-15T19:04:05.337225+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:04:05.337833+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.364522+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.573549+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.573589+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.778500+00:00", "trade", 10.717, 35.0]
["2026-09-15T19:04:05.779533+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:05.780014+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:06.958881+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:06.959317+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.010634+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.010895+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.011175+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.011536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.152702+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.152822+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.152857+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.467124+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:07.575116+00:00", "trade", 10.7366, 10.0]
["2026-09-15T19:04:07.975888+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:08.743888+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:08.743943+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:08.744459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:08.744805+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:08.890226+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:09.969722+00:00", "trade", 10.7265, 3.0]
["2026-09-15T19:04:10.996552+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:11.004460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.535073+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.871723+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.872194+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.876545+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.877482+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.879056+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.879822+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.879837+00:00", "trade", 10.74, 166.0]
["2026-09-15T19:04:12.880018+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:12.880619+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.040900+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.041537+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.086188+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.086619+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.855356+00:00", "trade", 10.7366, 11.0]
["2026-09-15T19:04:13.967302+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.967372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.967638+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.968755+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:13.968755+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:14.090713+00:00", "trade", 10.7377, 2.0]
["2026-09-15T19:04:14.362576+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:14.405027+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:14.840001+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:14.840001+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.317586+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.318343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.318834+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.517902+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.760672+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:04:15.766677+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:04:15.767708+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:15.767781+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.768082+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:15.768082+00:00", "trade", 10.735, 52.0]
["2026-09-15T19:04:15.768182+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.768217+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.768222+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.768256+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:04:15.768683+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.768809+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:04:15.768903+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:15.769053+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:04:15.769296+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:15.771184+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:16.616656+00:00", "trade", 10.7301, 1200.0]
["2026-09-15T19:04:16.617300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:16.617741+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:16.617937+00:00", "trade", 10.7351, 19.0]
["2026-09-15T19:04:18.539628+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:18.540124+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:18.540159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:18.547803+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:04:18.722867+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:04:18.813966+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:04:19.665572+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:19.725979+00:00", "trade", 10.7351, 103.0]
["2026-09-15T19:04:19.726346+00:00", "trade", 10.7351, 1.0]
["2026-09-15T19:04:20.218090+00:00", "trade", 10.7268, 11.0]
["2026-09-15T19:04:21.321650+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:04:21.321698+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:04:21.695483+00:00", "trade", 10.736, 1.0]
["2026-09-15T19:04:22.490327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:22.490768+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:22.685694+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:22.738701+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:22.739405+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:04:23.576358+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:24.191297+00:00", "trade", 10.7359, 37.0]
["2026-09-15T19:04:28.055899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:28.056014+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:28.238381+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:04:28.302268+00:00", "trade", 10.735, 13.0]
["2026-09-15T19:04:28.404387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.009266+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.194391+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.194436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.194436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.196591+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.197072+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.197509+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.197949+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.318311+00:00", "trade", 10.7353, 20.0]
["2026-09-15T19:04:30.445979+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:30.455792+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:31.791351+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:31.791777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:31.895593+00:00", "trade", 10.727, 11.0]
["2026-09-15T19:04:32.190420+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.014909+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.015856+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.117177+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128209+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:04:33.128785+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128805+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128825+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128860+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128865+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128865+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.128980+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.129301+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:33.156756+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:04:33.214653+00:00", "trade", 10.74, 105.0]
["2026-09-15T19:04:33.280786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:34.531873+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:34.531894+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:34.532922+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:34.533588+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:34.639300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:36.365378+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:04:36.365487+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:04:36.492880+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:37.495963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:37.496451+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:37.496530+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:37.496926+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:37.496926+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:38.176733+00:00", "trade", 10.7361, 1.0]
["2026-09-15T19:04:38.717454+00:00", "trade", 10.7355, 3.0]
["2026-09-15T19:04:40.034158+00:00", "trade", 10.7273, 1.0]
["2026-09-15T19:04:41.096624+00:00", "trade", 10.7188, 27.0]
["2026-09-15T19:04:41.943278+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:42.172989+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:42.397156+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:42.397597+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:42.585459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:44.239781+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:04:45.019228+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:04:45.019258+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:04:45.019261+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019264+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019270+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:45.019277+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:04:45.019277+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019277+00:00", "trade", 10.74, 74.0]
["2026-09-15T19:04:45.019278+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019283+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019333+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019338+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019353+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019353+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019393+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019398+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019433+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019433+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019438+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019503+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019544+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:04:45.019544+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:04:45.019547+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:04:45.019548+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019548+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019549+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:04:45.019553+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019553+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019565+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:04:45.019583+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019598+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:04:45.019664+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019704+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019704+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019718+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:04:45.019719+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:45.019721+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019724+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:45.019724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.019739+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.019754+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.019759+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.019944+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020210+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020290+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020330+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020411+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020451+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.020852+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.021328+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.021534+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:04:45.022967+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.029112+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:04:45.042217+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454052+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:45.454052+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.454056+00:00", "trade", 10.75, 78.0]
["2026-09-15T19:04:45.454076+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454081+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454089+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:45.454091+00:00", "trade", 10.75, 63.0]
["2026-09-15T19:04:45.454095+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.454095+00:00", "trade", 10.75, 16.0]
["2026-09-15T19:04:45.454096+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454110+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:45.454152+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454605+00:00", "trade", 10.745, 21.0]
["2026-09-15T19:04:45.454657+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.454657+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.454713+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454804+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:04:45.454853+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454868+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454953+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454993+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.454999+00:00", "trade", 10.75, 8.0]
["2026-09-15T19:04:45.455189+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.455229+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.455269+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.455342+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.455349+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.455396+00:00", "trade", 10.75, 160.0]
["2026-09-15T19:04:45.456231+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:45.476428+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:04:45.581663+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:04:45.671051+00:00", "trade", 10.7289, 2.0]
["2026-09-15T19:04:46.586242+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:46.586297+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:46.586517+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:46.601202+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:46.619775+00:00", "trade", 10.7415, 42.0]
["2026-09-15T19:04:46.799108+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:46.799905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.004661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.005132+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.239785+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.241078+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.241935+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.242396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.550954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.550990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.551005+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.551210+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.551591+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:47.551711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.054596+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.054917+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.054977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.055023+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.055479+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.055599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.277506+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.891094+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:48.892613+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.336323+00:00", "trade", 10.7377, 7.0]
["2026-09-15T19:04:49.686164+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688038+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688084+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688088+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688485+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.688715+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.940077+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.940137+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.940438+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.940929+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.940954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.941090+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:49.941435+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:50.036241+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:50.191941+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:50.192001+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:50.192929+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:51.354498+00:00", "trade", 10.7278, 16.0]
["2026-09-15T19:04:51.396327+00:00", "trade", 10.7195, 44.0]
["2026-09-15T19:04:52.156605+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:52.157367+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:52.544006+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:53.095175+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:53.096309+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:53.097867+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:53.097887+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:53.101350+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:53.789942+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:54.215280+00:00", "trade", 10.7195, 10.0]
["2026-09-15T19:04:54.409745+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:54.410622+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:54.486224+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:04:55.242146+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:55.242146+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:04:55.242149+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:55.242188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.242245+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:04:55.242248+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:04:55.242985+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:55.668431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.668431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.668471+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.668912+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.668952+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.669228+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.669308+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.669393+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.669709+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.669749+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.764294+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.764514+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.838591+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.839142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.840109+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.840565+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.950166+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.950747+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.973481+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:55.976633+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.172348+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.176488+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.176559+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:04:56.176574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.177180+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.177220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.177626+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.257541+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.277107+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.290990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.291021+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.555989+00:00", "trade", 10.7386, 1.0]
["2026-09-15T19:04:56.556486+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.557078+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.560561+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.561002+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.561478+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:56.566921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:57.691258+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:57.691729+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:57.928167+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.045615+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.045866+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.084463+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.085505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.169197+00:00", "trade", 10.7299, 11.0]
["2026-09-15T19:04:58.175641+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:58.175700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.175705+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.175800+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176041+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:04:58.176041+00:00", "trade", 10.74, 49.0]
["2026-09-15T19:04:58.176060+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176062+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:58.176062+00:00", "trade", 10.74, 77.0]
["2026-09-15T19:04:58.176065+00:00", "trade", 10.74, 12.0]
["2026-09-15T19:04:58.176068+00:00", "trade", 10.74, 88.0]
["2026-09-15T19:04:58.176068+00:00", "trade", 10.74, 423.0]
["2026-09-15T19:04:58.176075+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176083+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:58.176126+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176151+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176153+00:00", "trade", 10.74, 577.0]
["2026-09-15T19:04:58.176177+00:00", "trade", 10.74, 12.0]
["2026-09-15T19:04:58.176204+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:04:58.176206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176211+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176256+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176261+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176285+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:58.176311+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:04:58.176315+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:04:58.176327+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:04:58.176356+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:58.176356+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:58.176366+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:58.176376+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:04:58.176431+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.176501+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.176607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.176647+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.176647+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.176687+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177023+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177043+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177163+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177203+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177228+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177283+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177323+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177634+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.177965+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178085+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178205+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178286+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178526+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178646+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.178651+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:04:58.179128+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.179604+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.179965+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.183964+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.196118+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.196123+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.216456+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.274995+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.275036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.275036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:58.285480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:59.706342+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:59.706583+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:59.707024+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:59.707385+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:04:59.955797+00:00", "trade", 10.7389, 1.0]
["2026-09-15T19:05:00.009292+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.100038+00:00", "trade", 10.7303, 71.0]
["2026-09-15T19:05:00.100078+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.100910+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.101110+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.101140+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.154683+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.244356+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.244717+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.281329+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.355904+00:00", "trade", 10.7303, 345.0]
["2026-09-15T19:05:00.356953+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.357379+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.357835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.890526+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.996443+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:00.996904+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.006966+00:00", "trade", 10.732, 51.0]
["2026-09-15T19:05:01.007005+00:00", "trade", 10.7306, 2.0]
["2026-09-15T19:05:01.007111+00:00", "trade", 10.7306, 9.0]
["2026-09-15T19:05:01.007120+00:00", "trade", 10.7306, 10.0]
["2026-09-15T19:05:01.007126+00:00", "trade", 10.732, 5.0]
["2026-09-15T19:05:01.007168+00:00", "trade", 10.732, 8.0]
["2026-09-15T19:05:01.007186+00:00", "trade", 10.7306, 61.0]
["2026-09-15T19:05:01.007765+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.007986+00:00", "trade", 10.732, 78.0]
["2026-09-15T19:05:01.008040+00:00", "trade", 10.732, 39.0]
["2026-09-15T19:05:01.008206+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.008689+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:05:01.968829+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:01.969360+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969395+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969441+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969441+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969516+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969877+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:01.969922+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:02.954899+00:00", "trade", 10.74, 22.0]
["2026-09-15T19:05:02.954902+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:02.954905+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:02.954918+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.954972+00:00", "trade", 10.74, 27.0]
["2026-09-15T19:05:02.954972+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:02.954975+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:05:02.954975+00:00", "trade", 10.74, 12.0]
["2026-09-15T19:05:02.954978+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:05:02.954978+00:00", "trade", 10.74, 16.0]
["2026-09-15T19:05:02.954978+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.954981+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:05:02.954988+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.954998+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955013+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955013+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955018+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955068+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955223+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:05:02.955279+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955374+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955404+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955639+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955840+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955880+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955920+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955920+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955922+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:02.955970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.955994+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:05:02.956160+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956481+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956484+00:00", "trade", 10.74, 70.0]
["2026-09-15T19:05:02.956602+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956602+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956770+00:00", "trade", 10.74, 16.0]
["2026-09-15T19:05:02.956917+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.956997+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.957053+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.957559+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.957614+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.961398+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:02.967613+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:03.064217+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:03.255554+00:00", "trade", 10.7204, 44.0]
["2026-09-15T19:05:03.532465+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:03.532826+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:03.834087+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:04.358100+00:00", "trade", 10.7204, 2.0]
["2026-09-15T19:05:04.461854+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:04.462525+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:04.462586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:04.462771+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.023278+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.023549+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.023629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.023990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.024035+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:05.564781+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:05:06.724300+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.724902+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.725383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.725784+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.726265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.734289+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.734825+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.734986+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.745872+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.834733+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.835420+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.845864+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.847629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.847669+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.848265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.948002+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.948679+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.959119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.959124+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.959234+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.959535+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.959575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.960221+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:06.971102+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.061176+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.061908+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.072338+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.322161+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.322698+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.333223+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.363991+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.364467+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.364617+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.365153+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.385958+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.547923+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.548319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.548574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.559014+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.559495+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.626703+00:00", "trade", 10.7379, 7.0]
["2026-09-15T19:05:07.661132+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.661157+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.662089+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.662129+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.991918+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.992028+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.992595+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.992715+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.993196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994058+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994083+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:07.994118+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994204+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:07.994635+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994680+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.994715+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.995196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.995238+00:00", "trade", 10.745, 9.0]
["2026-09-15T19:05:07.995436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:07.995665+00:00", "trade", 10.745, 173.0]
["2026-09-15T19:05:07.995731+00:00", "trade", 10.745, 91.0]
["2026-09-15T19:05:07.996554+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.002679+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.065957+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:08.066345+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:08.165740+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:08.166533+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.167030+00:00", "trade", 10.7417, 50.0]
["2026-09-15T19:05:08.167532+00:00", "trade", 10.745, 105.0]
["2026-09-15T19:05:08.169575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.169635+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.176497+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.177414+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.322444+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:08.559024+00:00", "trade", 10.745, 1000.0]
["2026-09-15T19:05:09.215785+00:00", "trade", 10.7207, 100.0]
["2026-09-15T19:05:09.376849+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:09.377245+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:09.377742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:09.403653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.001028+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.001890+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.001970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.002371+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.012242+00:00", "trade", 10.7308, 9.0]
["2026-09-15T19:05:10.013573+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.306529+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.448276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.448345+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:05:10.449233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.711802+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:10.918693+00:00", "trade", 10.7401, 13.0]
["2026-09-15T19:05:11.055683+00:00", "trade", 10.7401, 4.0]
["2026-09-15T19:05:11.296662+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.297063+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.365964+00:00", "trade", 10.7434, 10.0]
["2026-09-15T19:05:11.523230+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523340+00:00", "trade", 10.75, 38.0]
["2026-09-15T19:05:11.523346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523356+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523466+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:11.523589+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:05:11.523591+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:11.523596+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:05:11.523596+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:05:11.523598+00:00", "trade", 10.75, 166.0]
["2026-09-15T19:05:11.523614+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:11.523614+00:00", "trade", 10.75, 25.0]
["2026-09-15T19:05:11.523616+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:05:11.523621+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523631+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523635+00:00", "trade", 10.75, 2185.0]
["2026-09-15T19:05:11.523636+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523638+00:00", "trade", 10.75, 75.0]
["2026-09-15T19:05:11.523640+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:05:11.523643+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:11.523651+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523737+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:11.523761+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:05:11.523902+00:00", "trade", 10.75, 84.0]
["2026-09-15T19:05:11.523905+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:05:11.523908+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:05:11.523947+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523977+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.523982+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524023+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524023+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524027+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524080+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:05:11.524082+00:00", "trade", 10.75, 53.0]
["2026-09-15T19:05:11.524085+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:11.524107+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524107+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524133+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524143+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524218+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524243+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:11.524263+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524373+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524468+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524533+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524538+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524614+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524664+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524784+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524899+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.524949+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.525025+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.525231+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:11.525309+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:05:11.525571+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.525887+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.526007+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.526047+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.526318+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.526318+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.528573+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.528779+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.533158+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:05:11.554719+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:05:11.643862+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.817274+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.817730+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:11.909836+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:05:12.007662+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.317162+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.524585+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.524630+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.528179+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.529071+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:12.911956+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.791481+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.792067+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.792138+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.792203+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.792639+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.792824+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.793040+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.793090+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.793161+00:00", "trade", 10.75, 80.0]
["2026-09-15T19:05:13.793736+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.793962+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:13.794182+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.040042+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.236832+00:00", "trade", 10.75, 66.0]
["2026-09-15T19:05:14.237305+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.237305+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.274995+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.275276+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.607104+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.735464+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.745949+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.746992+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.966207+00:00", "trade", 10.755, 231.0]
["2026-09-15T19:05:14.967526+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.968282+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:05:14.968849+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.969145+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:14.969581+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:15.030921+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:15.031117+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:15.120474+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:15.492605+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:05:15.493556+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:15.653361+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.093031+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.201143+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.254119+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.254404+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.254560+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.318862+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.333908+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.700549+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.701567+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:05:16.958835+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:05:16.958838+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958842+00:00", "trade", 10.75, 41.0]
["2026-09-15T19:05:16.958842+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:16.958842+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:05:16.958853+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958873+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958873+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958877+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:16.958889+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958889+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958892+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:05:16.958895+00:00", "trade", 10.75, 17.0]
["2026-09-15T19:05:16.958903+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958923+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:05:16.958938+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.958999+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959019+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959044+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959059+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959124+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959179+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:05:16.959189+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959550+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959786+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959831+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.959836+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.960143+00:00", "trade", 10.7491, 50.0]
["2026-09-15T19:05:16.960277+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.961364+00:00", "trade", 10.75, 45.0]
["2026-09-15T19:05:16.961750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.961780+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.961901+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.962091+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.962257+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.964792+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:16.995240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:17.012922+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:17.063146+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:17.375620+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:05:18.957950+00:00", "trade", 10.7336, 100.0]
["2026-09-15T19:05:19.459100+00:00", "trade", 10.7473, 36.0]
["2026-09-15T19:05:20.204265+00:00", "trade", 10.7218, 100.0]
["2026-09-15T19:05:20.439480+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:20.440989+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:21.047201+00:00", "trade", 10.7446, 12.0]
["2026-09-15T19:05:21.693571+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:21.694728+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:21.695365+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:21.901974+00:00", "trade", 10.7334, 5.0]
["2026-09-15T19:05:21.903956+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:21.904397+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.169762+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.169843+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.169883+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.170123+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.170359+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:22.170685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.170719+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:05:22.170965+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.171196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.175690+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:05:22.175729+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:05:22.176153+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.176604+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.321493+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.321533+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.397238+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:22.397679+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:23.388043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:23.388043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:23.709902+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:23.709943+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.129707+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.194589+00:00", "trade", 10.7464, 1985.0]
["2026-09-15T19:05:25.381372+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:25.467344+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.499205+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.499686+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.500127+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.637809+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.638726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.639333+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:25.639809+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.012986+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.324674+00:00", "trade", 10.74, 99.0]
["2026-09-15T19:05:26.369219+00:00", "trade", 10.7433, 99.0]
["2026-09-15T19:05:26.369774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.369994+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.370425+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.370686+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.370886+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.371332+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.371332+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.371488+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.374891+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.376329+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.386745+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:26.387571+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.572110+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.891659+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.891779+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.892215+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.892681+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:26.893137+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:27.564274+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:05:27.636711+00:00", "trade", 10.7412, 2.0]
["2026-09-15T19:05:27.692508+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:27.705673+00:00", "trade", 10.745, 172.0]
["2026-09-15T19:05:27.917432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:27.917432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:27.917472+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:28.282590+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:28.437242+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:28.549278+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:29.303635+00:00", "trade", 10.7449, 24.0]
["2026-09-15T19:05:29.308606+00:00", "trade", 10.7449, 21.0]
["2026-09-15T19:05:29.477875+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:29.736961+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:29.737407+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:30.009318+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:30.082985+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:31.363492+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:31.387198+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:31.608234+00:00", "trade", 10.745, 46.0]
["2026-09-15T19:05:31.876000+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:32.888245+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.071230+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.158898+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.259447+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.282046+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.282487+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.355952+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.544100+00:00", "trade", 10.7348, 6.0]
["2026-09-15T19:05:33.893654+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.893695+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.894055+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.894411+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:33.894532+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:34.297261+00:00", "trade", 10.7353, 4.0]
["2026-09-15T19:05:35.864979+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.080902+00:00", "trade", 10.7354, 1.0]
["2026-09-15T19:05:36.212410+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.212410+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.212891+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.212927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.213367+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.217693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.437699+00:00", "trade", 10.7499, 60.0]
["2026-09-15T19:05:36.440201+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.479508+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:36.479916+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.480141+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.481054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.582089+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.582530+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.658983+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:36.658986+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:05:36.659245+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:36.659874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.659874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.659914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.660034+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:36.848457+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:37.235619+00:00", "trade", 10.7231, 11.0]
["2026-09-15T19:05:37.392733+00:00", "trade", 10.7414, 1.0]
["2026-09-15T19:05:38.035926+00:00", "trade", 10.7401, 909.0]
["2026-09-15T19:05:38.037207+00:00", "trade", 10.7452, 52.0]
["2026-09-15T19:05:38.037442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:38.037919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:38.437380+00:00", "trade", 10.7473, 1.0]
["2026-09-15T19:05:39.744314+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:39.744319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:39.880202+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:39.884187+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:39.884190+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:39.884193+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:39.884193+00:00", "trade", 10.74, 43.0]
["2026-09-15T19:05:39.884208+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:05:39.884242+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:39.884247+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:05:39.884252+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:05:39.884252+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:05:39.884253+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:05:39.884253+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:05:39.884253+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:39.884327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884332+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884347+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884362+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884502+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884502+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884527+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884567+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884778+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.884988+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885154+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885204+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885204+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885204+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885213+00:00", "trade", 10.735, 415.0]
["2026-09-15T19:05:39.885224+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885394+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885394+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885600+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.885620+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.886086+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.886821+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:05:39.887364+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.887800+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.893002+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:39.893523+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:40.012737+00:00", "trade", 10.7353, 100.0]
["2026-09-15T19:05:40.369835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:40.369835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:40.369876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:40.370121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:40.370317+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.032415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.037052+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:05:41.037698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.066922+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:05:41.067036+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:05:41.067609+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.411175+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.478159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.485682+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.529697+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.529697+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.529977+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.530414+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.857847+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:41.883528+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:42.376559+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:42.451638+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:42.452114+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:42.742038+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:43.125314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:43.126096+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:43.699336+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:05:43.997697+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:44.368914+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:44.836891+00:00", "trade", 10.7436, 1.0]
["2026-09-15T19:05:45.295506+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:45.295557+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:45.295942+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:46.836223+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:46.836699+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:46.985508+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:46.986470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.643562+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.771526+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.986865+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:47.987013+00:00", "trade", 10.74, 189.0]
["2026-09-15T19:05:47.987163+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:47.987434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.987634+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.987634+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.987674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.987715+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.987795+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.998280+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:47.998716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:48.089867+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:48.090188+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:48.544658+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:48.551565+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:48.568775+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:49.316845+00:00", "trade", 10.7245, 24.0]
["2026-09-15T19:05:49.362181+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:50.207836+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:50.208036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:50.208317+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:50.213995+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:50.616011+00:00", "trade", 10.7245, 100.0]
["2026-09-15T19:05:51.394701+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:51.461991+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:52.019353+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:05:52.173086+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:52.595712+00:00", "trade", 10.7435, 7.0]
["2026-09-15T19:05:53.056020+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:53.959176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:54.016272+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:54.173787+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:05:54.175149+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:54.329205+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:54.563878+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:55.263786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:55.264338+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:55.856153+00:00", "trade", 10.7435, 7.0]
["2026-09-15T19:05:55.874839+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.060059+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.096190+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.294496+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.615815+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.615875+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:56.616802+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:57.373856+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:05:58.689156+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:05:59.817344+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:06:00.009355+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:00.532843+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:00.533751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:00.680885+00:00", "trade", 10.7437, 2.0]
["2026-09-15T19:06:00.780913+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.031438+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.256478+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.257265+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.257471+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.262828+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.668387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:01.668923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:02.109886+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:02.360007+00:00", "trade", 10.744, 32.0]
["2026-09-15T19:06:02.750033+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:02.750484+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:02.750955+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:03.752600+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:03.802508+00:00", "trade", 10.7324, 25.0]
["2026-09-15T19:06:03.802584+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:03.803897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:03.948812+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:04.749164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:04.749219+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:05.572508+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:06:05.622619+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:06.197360+00:00", "trade", 10.7247, 3.0]
["2026-09-15T19:06:06.198754+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:06.211504+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:06.212436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:07.107076+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:06:07.107437+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:06:07.834246+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:08.003498+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:08.004460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:08.004901+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:08.007061+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:08.038738+00:00", "trade", 10.7366, 39.0]
["2026-09-15T19:06:08.039754+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.136621+00:00", "trade", 10.7345, 36.0]
["2026-09-15T19:06:09.687770+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.689966+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.690407+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.691409+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.691890+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.692657+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.752880+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.900636+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.901102+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.901102+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:09.901599+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:10.512026+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:06:10.524716+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:06:10.638680+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:11.780574+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:11.780574+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:11.781045+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:11.841148+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:12.228719+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:06:12.400923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:12.693023+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.320602+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:06:13.382687+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.520520+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:13.521176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.542301+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.646413+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.796224+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.953674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:13.954100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:14.244761+00:00", "trade", 10.7418, 100.0]
["2026-09-15T19:06:14.252445+00:00", "trade", 10.7418, 15.0]
["2026-09-15T19:06:14.491051+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:14.491487+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:15.316718+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:15.317199+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:15.719089+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:15.719570+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:15.897929+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:16.196393+00:00", "trade", 10.7415, 4.0]
["2026-09-15T19:06:16.589347+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:16.614456+00:00", "trade", 10.735, 28.0]
["2026-09-15T19:06:16.939907+00:00", "trade", 10.7346, 100.0]
["2026-09-15T19:06:17.227739+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:17.228180+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:17.531316+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:19.360779+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:19.505118+00:00", "trade", 10.7403, 1.0]
["2026-09-15T19:06:19.505199+00:00", "trade", 10.7406, 1.0]
["2026-09-15T19:06:19.505289+00:00", "trade", 10.7432, 6.0]
["2026-09-15T19:06:20.164454+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:20.164935+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:20.975080+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:21.694670+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:21.695111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:21.972756+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:22.060470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:22.061427+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:22.061888+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:22.062329+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:22.796924+00:00", "trade", 10.7392, 10.0]
["2026-09-15T19:06:23.546506+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:23.547388+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:23.547474+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:23.547910+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.729974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.730410+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.730455+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.730455+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.730886+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.731252+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.731332+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.731377+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.874578+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:24.875144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:25.171731+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:06:26.170883+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:27.169491+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:27.169968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:27.536408+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:27.536850+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:28.387646+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:28.398287+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:28.398728+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:29.161335+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:29.161816+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:29.162618+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:30.009386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:30.157186+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157192+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:06:30.157195+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157195+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157201+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157207+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:06:30.157207+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157207+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:30.157210+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:06:30.157213+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:06:30.157213+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157234+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:06:30.157243+00:00", "trade", 10.74, 16.0]
["2026-09-15T19:06:30.157249+00:00", "trade", 10.74, 33.0]
["2026-09-15T19:06:30.157436+00:00", "trade", 10.74, 19.0]
["2026-09-15T19:06:30.157439+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157439+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:06:30.157442+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:06:30.157623+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:06:30.157694+00:00", "trade", 10.74, 39.0]
["2026-09-15T19:06:30.157708+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157708+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157718+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157723+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157753+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157784+00:00", "trade", 10.74, 900.0]
["2026-09-15T19:06:30.157803+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:06:30.157823+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:06:30.157823+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.157873+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.157939+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.157969+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158004+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158400+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158450+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158480+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158580+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158695+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.158921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.159703+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.160379+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.160851+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162053+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162084+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162264+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162585+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162740+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.162966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.163026+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.183149+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.185830+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.234912+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.315388+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.360119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.361182+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.361683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.669665+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.670106+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797534+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797539+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797589+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797789+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797829+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.797990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821195+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821200+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821516+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821756+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.821997+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:30.822157+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:31.089131+00:00", "trade", 10.745, 1200.0]
["2026-09-15T19:06:31.090485+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:32.399832+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:32.399847+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:32.414637+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:32.414672+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:32.945277+00:00", "trade", 10.7349, 1.0]
["2026-09-15T19:06:33.074119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075126+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075327+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075357+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.075858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.076550+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.078770+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.090052+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.090152+00:00", "trade", 10.745, 85.0]
["2026-09-15T19:06:33.090188+00:00", "trade", 10.745, 186.0]
["2026-09-15T19:06:33.091671+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.091671+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.091731+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.092162+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:33.092924+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:34.491588+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:34.491628+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:34.809720+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:06:34.811277+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:06:35.060699+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:06:35.060807+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:06:36.366700+00:00", "trade", 10.743, 1.0]
["2026-09-15T19:06:36.392354+00:00", "trade", 10.7394, 12.0]
["2026-09-15T19:06:36.452989+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.453465+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.453906+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.453946+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.454427+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.454427+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:36.466782+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.154697+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.154777+00:00", "trade", 10.74, 29.0]
["2026-09-15T19:06:37.155173+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155694+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155734+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.155814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.156175+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.156215+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.156255+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.546247+00:00", "trade", 10.7463, 1200.0]
["2026-09-15T19:06:37.546904+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.547340+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.547380+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.547537+00:00", "trade", 10.7423, 56.0]
["2026-09-15T19:06:37.751264+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.751269+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.816349+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.817351+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.819662+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.820820+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:37.833334+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.088242+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.531826+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.532307+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.532748+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.575632+00:00", "trade", 10.7477, 11.0]
["2026-09-15T19:06:39.816132+00:00", "trade", 10.7264, 200.0]
["2026-09-15T19:06:39.842252+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:06:39.902627+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.903068+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.933997+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:39.934638+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:40.133265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:40.133742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:40.461536+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:40.461616+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:06:40.461652+00:00", "trade", 10.75, 120.0]
["2026-09-15T19:06:40.461655+00:00", "trade", 10.75, 24.0]
["2026-09-15T19:06:40.461655+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:40.461656+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:40.461658+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:40.461661+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:06:40.461661+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:06:40.461661+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461664+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:40.461666+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461676+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461721+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461751+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461751+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461756+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461756+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461766+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461776+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461786+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461841+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461846+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461856+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461856+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461896+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461931+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:40.461943+00:00", "trade", 10.75, 34.0]
["2026-09-15T19:06:40.461955+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:40.461957+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.461957+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462047+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462118+00:00", "trade", 10.75, 24.0]
["2026-09-15T19:06:40.462127+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462518+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462553+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462693+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462768+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462773+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462829+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462829+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462849+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462889+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.462919+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.463074+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.463315+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.464813+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.465284+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.465440+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.465450+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.465565+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.465565+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.466813+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.470778+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.473053+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.474241+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.474286+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.507063+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:06:40.526101+00:00", "trade", 10.755, 14.0]
["2026-09-15T19:06:40.526169+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.526705+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.526976+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.527011+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.527272+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:40.837479+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:41.070368+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:41.184338+00:00", "trade", 10.755, 1200.0]
["2026-09-15T19:06:41.372225+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:41.372225+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:41.372666+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:41.374786+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:42.920713+00:00", "trade", 10.7523, 10.0]
["2026-09-15T19:06:42.931842+00:00", "trade", 10.7429, 30.0]
["2026-09-15T19:06:42.936741+00:00", "trade", 10.7429, 4.0]
["2026-09-15T19:06:44.021045+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.021446+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.022002+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.022047+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.022168+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.022729+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.022809+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.023170+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.023686+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.031237+00:00", "trade", 10.755, 4.0]
["2026-09-15T19:06:44.031610+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.031891+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.032116+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.032347+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:44.033829+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:06:44.033832+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:06:44.033835+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:44.033883+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:44.034233+00:00", "trade", 10.75, 16.0]
["2026-09-15T19:06:44.034233+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:44.034238+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:06:44.034274+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:44.034286+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:06:44.034304+00:00", "trade", 10.75, 79.0]
["2026-09-15T19:06:44.034367+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:44.034372+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:44.034389+00:00", "trade", 10.75, 78.0]
["2026-09-15T19:06:44.034394+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:06:44.034394+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:44.034432+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:44.034532+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034567+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034722+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034853+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.034988+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035013+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035080+00:00", "trade", 10.75, 170.0]
["2026-09-15T19:06:44.035093+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035113+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035113+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035176+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:06:44.035359+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035414+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:06:44.035474+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035509+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035810+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.035955+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.036050+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.036050+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.036091+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.036271+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.037438+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:06:44.039038+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.039358+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.040371+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.040802+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.042010+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.042441+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.060118+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.060464+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.068783+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.069224+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.084185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.089508+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.146408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:44.340931+00:00", "trade", 10.7424, 1000.0]
["2026-09-15T19:06:45.658720+00:00", "trade", 10.7484, 80.0]
["2026-09-15T19:06:45.715943+00:00", "trade", 10.7275, 5.0]
["2026-09-15T19:06:45.820186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:45.820201+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:45.918705+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:45.919186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.121928+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.223564+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.224040+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.600726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.601167+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.701716+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:46.944678+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.045668+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.340128+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.340564+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.367372+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.417209+00:00", "trade", 10.742, 1.0]
["2026-09-15T19:06:47.588237+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.588343+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.588764+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.588829+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:47.691708+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.143868+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.298235+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.298716+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.299798+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.495579+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.495939+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.496421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:48.496603+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:06:48.821375+00:00", "trade", 10.7442, 1200.0]
["2026-09-15T19:06:48.822653+00:00", "trade", 10.7484, 52.0]
["2026-09-15T19:06:49.219756+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:06:49.220657+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.221083+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.221890+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.222807+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.223243+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.224296+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.224732+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.438089+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.763417+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.763472+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.763472+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.763888+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.763933+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.765822+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:49.828015+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:50.598506+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:50.598506+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:50.598982+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:50.743766+00:00", "trade", 10.7477, 1.0]
["2026-09-15T19:06:50.772400+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:50.772826+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:51.008791+00:00", "trade", 10.745, 1200.0]
["2026-09-15T19:06:51.748706+00:00", "trade", 10.7278, 13.0]
["2026-09-15T19:06:52.096524+00:00", "trade", 10.7278, 100.0]
["2026-09-15T19:06:52.104650+00:00", "trade", 10.7278, 23.0]
["2026-09-15T19:06:53.635952+00:00", "trade", 10.7415, 7.0]
["2026-09-15T19:06:54.213307+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:54.213758+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:54.213798+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:54.613127+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:55.611455+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:06:56.065290+00:00", "trade", 10.7451, 41.0]
["2026-09-15T19:06:56.074468+00:00", "trade", 10.7451, 8.0]
["2026-09-15T19:06:56.194949+00:00", "trade", 10.7477, 1.0]
["2026-09-15T19:06:57.199553+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:06:57.363584+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.363985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.364025+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.364346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.364426+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.364742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.364782+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.365223+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:57.366185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:58.011474+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:58.011900+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:06:58.412347+00:00", "trade", 10.748, 6200.0]
["2026-09-15T19:06:58.413628+00:00", "trade", 10.7474, 70.0]
["2026-09-15T19:06:58.415980+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.415984+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:06:58.415984+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416013+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:06:58.416016+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:06:58.416016+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416019+00:00", "trade", 10.75, 32.0]
["2026-09-15T19:06:58.416034+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:06:58.416040+00:00", "trade", 10.75, 13.0]
["2026-09-15T19:06:58.416040+00:00", "trade", 10.75, 68.0]
["2026-09-15T19:06:58.416044+00:00", "trade", 10.75, 23.0]
["2026-09-15T19:06:58.416046+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:06:58.416050+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416050+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416050+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416053+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:06:58.416053+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:06:58.416055+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416060+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416075+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416085+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416090+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416095+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416095+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416100+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416150+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416250+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:06:58.416331+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416401+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416401+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:06:58.416406+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416687+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416767+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416802+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416907+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416907+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.416987+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.417073+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.417073+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.417438+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.417970+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.418005+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.418005+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.418286+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:06:58.418446+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.418626+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:06:58.422766+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.436333+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.507117+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.516957+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:06:58.523305+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.523305+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.523310+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.524042+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.534446+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.551088+00:00", "trade", 10.755, 180.0]
["2026-09-15T19:06:58.631477+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.804934+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:58.846027+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:06:59.076839+00:00", "trade", 10.7291, 21.0]
["2026-09-15T19:06:59.236588+00:00", "trade", 10.7463, 8.0]
["2026-09-15T19:07:00.009407+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.083888+00:00", "trade", 10.7373, 21.0]
["2026-09-15T19:07:00.084946+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.379884+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:07:00.380509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.380509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.380509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.380524+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.380564+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.380724+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.381005+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.390888+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.492412+00:00", "trade", 10.7584, 1200.0]
["2026-09-15T19:07:00.526089+00:00", "trade", 10.76, 156.0]
["2026-09-15T19:07:00.526556+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.526932+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.527012+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.536976+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.599881+00:00", "trade", 10.76, 14.0]
["2026-09-15T19:07:00.599881+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:07:00.599932+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:07:00.599935+00:00", "trade", 10.76, 10.0]
["2026-09-15T19:07:00.600622+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.600837+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.600872+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.600953+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.601113+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.601434+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.602241+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.605208+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.605210+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:07:00.606160+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.606596+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.647208+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:00.647208+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.059222+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:07:02.384170+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.384231+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.385058+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.385133+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.385604+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.385604+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.391979+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.468285+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.479567+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.581720+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.581720+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.581720+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:02.595042+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:04.280120+00:00", "trade", 10.7472, 11.0]
["2026-09-15T19:07:04.285166+00:00", "trade", 10.7472, 2.0]
["2026-09-15T19:07:04.417558+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:04.418034+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.583140+00:00", "trade", 10.7393, 4.0]
["2026-09-15T19:07:06.584553+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.585049+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.635426+00:00", "trade", 10.7297, 30.0]
["2026-09-15T19:07:06.640220+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.640917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.643718+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.871835+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.872271+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:06.872713+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:07.164331+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:07.164767+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:07.179963+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:07.264593+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:07:08.144144+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.144670+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.145247+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.145512+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.210587+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.210667+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:08.356791+00:00", "trade", 10.7297, 30.0]
["2026-09-15T19:07:09.200895+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:09.263083+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.091121+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.166305+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.166345+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.535101+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.535122+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.535317+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.536896+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.538264+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.752172+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.753094+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.781707+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.781823+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.781903+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.781903+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.782384+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.782825+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.783306+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.783707+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.785892+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:10.786424+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.096109+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:07:11.096115+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:07:11.096686+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.097142+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.097197+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.097648+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.106635+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.107081+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.269547+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.278744+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.912435+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:11.971610+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.078163+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.078645+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.114420+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.757388+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.758134+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.758144+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.760746+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:12.762264+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:13.176005+00:00", "trade", 10.7477, 1.0]
["2026-09-15T19:07:13.887394+00:00", "trade", 10.7599, 80.0]
["2026-09-15T19:07:14.049168+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.049724+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.050005+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.050165+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.365309+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.365750+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:14.530469+00:00", "trade", 10.742, 30.0]
["2026-09-15T19:07:15.230991+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.231512+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.234069+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.234550+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.236836+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:15.237251+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:15.240875+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.241346+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.284639+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.285160+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.285275+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.285807+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.286248+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.294612+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.295089+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.295369+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.425894+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:15.836999+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:07:15.838069+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:16.744924+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:16.769448+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:17.664605+00:00", "trade", 10.7479, 100.0]
["2026-09-15T19:07:17.672829+00:00", "trade", 10.7479, 17.0]
["2026-09-15T19:07:17.673936+00:00", "trade", 10.755, 248.0]
["2026-09-15T19:07:18.053727+00:00", "trade", 10.76, 50.0]
["2026-09-15T19:07:18.149498+00:00", "trade", 10.7421, 14.0]
["2026-09-15T19:07:19.306397+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.306462+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.306462+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.307715+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.308140+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:07:19.308152+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:07:19.308196+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.308236+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.308652+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.309103+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.309173+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.309319+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:07:19.309539+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.309985+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.317638+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.318561+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:19.444400+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.166941+00:00", "trade", 10.755, 10.0]
["2026-09-15T19:07:21.255357+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.256642+00:00", "trade", 10.7554, 50.0]
["2026-09-15T19:07:21.256765+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.274982+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.274982+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.275256+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.275908+00:00", "trade", 10.755, 140.0]
["2026-09-15T19:07:21.275917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.276188+00:00", "trade", 10.755, 140.0]
["2026-09-15T19:07:21.276200+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.277075+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.278332+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.279195+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.285086+00:00", "trade", 10.75, 220.0]
["2026-09-15T19:07:21.285333+00:00", "trade", 10.755, 220.0]
["2026-09-15T19:07:21.285675+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.286036+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.313287+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.327156+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.948306+00:00", "trade", 10.755, 4.0]
["2026-09-15T19:07:21.948417+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:21.949333+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:21.949814+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.322374+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.322920+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.323442+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.375751+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.429449+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.885999+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:22.907124+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:23.312035+00:00", "trade", 10.7523, 3.0]
["2026-09-15T19:07:23.312396+00:00", "trade", 10.7523, 1.0]
["2026-09-15T19:07:23.483891+00:00", "trade", 10.7523, 1.0]
["2026-09-15T19:07:23.597495+00:00", "trade", 10.7306, 12.0]
["2026-09-15T19:07:24.364798+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:25.248488+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:27.655419+00:00", "trade", 10.7486, 14.0]
["2026-09-15T19:07:27.832910+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:29.258743+00:00", "trade", 10.7428, 1.0]
["2026-09-15T19:07:30.009433+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:30.275342+00:00", "trade", 10.7428, 11.0]
["2026-09-15T19:07:31.288738+00:00", "trade", 10.755, 5.0]
["2026-09-15T19:07:31.298313+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:07:31.876004+00:00", "trade", 10.7308, 3.0]
["2026-09-15T19:07:32.686183+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:07:32.996623+00:00", "trade", 10.7309, 15.0]
["2026-09-15T19:07:33.004541+00:00", "trade", 10.7309, 4.0]
["2026-09-15T19:07:33.058378+00:00", "trade", 10.7523, 4.0]
["2026-09-15T19:07:33.797125+00:00", "trade", 10.7309, 100.0]
["2026-09-15T19:07:35.237086+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:07:36.403362+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:07:38.530564+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:38.531045+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:39.363513+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:39.649824+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:07:40.762328+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:41.370275+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:07:41.965682+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:41.966138+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.088880+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.118250+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.626715+00:00", "trade", 10.7432, 5.0]
["2026-09-15T19:07:42.754337+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.754377+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.754377+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:42.943061+00:00", "trade", 10.7499, 30.0]
["2026-09-15T19:07:42.947948+00:00", "trade", 10.7499, 4.0]
["2026-09-15T19:07:43.644688+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:43.645304+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:43.645369+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:43.645384+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:43.645860+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:45.220644+00:00", "trade", 10.7433, 19.0]
["2026-09-15T19:07:45.517206+00:00", "trade", 10.7309, 26.0]
["2026-09-15T19:07:46.878799+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:47.102270+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.063604+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.063604+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:07:48.063606+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.063609+00:00", "trade", 10.75, 88.0]
["2026-09-15T19:07:48.063609+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:07:48.063687+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:07:48.063711+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.063748+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.063998+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.063998+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.064001+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.064148+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:07:48.064151+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:07:48.064151+00:00", "trade", 10.75, 6.0]
["2026-09-15T19:07:48.064166+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:07:48.064172+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:07:48.064172+00:00", "trade", 10.75, 69.0]
["2026-09-15T19:07:48.064172+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:07:48.064256+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.064261+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.064271+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.064286+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.064295+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:07:48.064326+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:07:48.064331+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:07:48.064346+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:07:48.064346+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:07:48.064461+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064472+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064491+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064532+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064597+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064597+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064602+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064607+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064627+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064627+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064702+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064707+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.064943+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.065033+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.065063+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.065103+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.065221+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:07:48.065805+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.066296+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.066704+00:00", "trade", 10.75, 6.0]
["2026-09-15T19:07:48.066917+00:00", "trade", 10.75, 29.0]
["2026-09-15T19:07:48.067143+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.067343+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.067584+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.067584+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.067624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.068661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.089711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.106316+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.156370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.156811+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.257325+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.257806+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.280193+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:07:48.281211+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:48.281292+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:49.066172+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:49.160060+00:00", "trade", 10.7508, 17.0]
["2026-09-15T19:07:49.456673+00:00", "trade", 10.7312, 10.0]
["2026-09-15T19:07:50.104463+00:00", "trade", 10.7486, 1200.0]
["2026-09-15T19:07:50.915927+00:00", "trade", 10.7314, 100.0]
["2026-09-15T19:07:51.257731+00:00", "trade", 10.7514, 44.0]
["2026-09-15T19:07:52.535547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:52.586037+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:53.262896+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:53.262966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:53.262966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:53.324352+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:54.227815+00:00", "trade", 10.7437, 11.0]
["2026-09-15T19:07:57.615847+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:07:57.890519+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:07:57.890522+00:00", "trade", 10.75, 82.0]
["2026-09-15T19:07:57.891019+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:57.891100+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:57.891180+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:57.891210+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:57.891220+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:07:57.891656+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:57.891937+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.151388+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.151448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.152140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.152341+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.152822+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.313874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.314115+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.378408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.520465+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:07:58.532320+00:00", "trade", 10.745, 52.0]
["2026-09-15T19:07:58.532320+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:07:58.532369+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532587+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:07:58.532624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532785+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532865+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532945+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.532945+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.533266+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.533386+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:58.533580+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:07:58.545758+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:07:58.590963+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.130426+00:00", "trade", 10.745, 8.0]
["2026-09-15T19:07:59.130516+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:07:59.135072+00:00", "trade", 10.746, 1184.0]
["2026-09-15T19:07:59.142770+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:07:59.162512+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:07:59.205713+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:07:59.205716+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:07:59.206131+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:07:59.206131+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:07:59.206486+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.206646+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.206927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.207122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.286666+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.469606+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.469611+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:07:59.469967+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.470032+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.470408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.771824+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.771905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.772260+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:07:59.772346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:00.009454+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:00.143904+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:00.206852+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:08:01.377505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:01.377976+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.021436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.386463+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.386528+00:00", "trade", 10.7505, 16.0]
["2026-09-15T19:08:02.395246+00:00", "trade", 10.7505, 5.0]
["2026-09-15T19:08:02.396507+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.396637+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.397119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:02.675945+00:00", "trade", 10.7505, 2.0]
["2026-09-15T19:08:03.235356+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:03.251462+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:08:03.542455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:03.542455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:03.542811+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.116113+00:00", "trade", 10.7504, 1.0]
["2026-09-15T19:08:04.125546+00:00", "trade", 10.7504, 1.0]
["2026-09-15T19:08:04.130198+00:00", "trade", 10.7504, 4.0]
["2026-09-15T19:08:04.398730+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.400249+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.400690+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.400730+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.401171+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.708432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.708432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:04.708953+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.370530+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.370966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.370971+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.371447+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.371908+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.372284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.372730+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:08:05.374898+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:08:05.374943+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:08:05.375160+00:00", "trade", 10.745, 205.0]
["2026-09-15T19:08:05.375169+00:00", "trade", 10.745, 352.0]
["2026-09-15T19:08:05.375175+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:08:05.375190+00:00", "trade", 10.745, 143.0]
["2026-09-15T19:08:05.375196+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:08:05.375196+00:00", "trade", 10.74, 57.0]
["2026-09-15T19:08:05.375205+00:00", "trade", 10.74, 43.0]
["2026-09-15T19:08:05.375211+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375211+00:00", "trade", 10.74, 62.0]
["2026-09-15T19:08:05.375246+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375251+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375253+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:08:05.375253+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375259+00:00", "trade", 10.745, 96.0]
["2026-09-15T19:08:05.375259+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375259+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:08:05.375262+00:00", "trade", 10.74, 152.0]
["2026-09-15T19:08:05.375268+00:00", "trade", 10.74, 176.0]
["2026-09-15T19:08:05.375283+00:00", "trade", 10.74, 38.0]
["2026-09-15T19:08:05.375289+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375289+00:00", "trade", 10.74, 67.0]
["2026-09-15T19:08:05.375301+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375334+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:05.375334+00:00", "trade", 10.74, 105.0]
["2026-09-15T19:08:05.375346+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375357+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375361+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375407+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:08:05.375407+00:00", "trade", 10.74, 66.0]
["2026-09-15T19:08:05.375409+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:08:05.375431+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375433+00:00", "trade", 10.74, 28.0]
["2026-09-15T19:08:05.375462+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375502+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375532+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375537+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:08:05.375542+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375542+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375547+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375547+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375557+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375557+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375853+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375853+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375928+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.375968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376249+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376289+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376429+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376429+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376569+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.376642+00:00", "trade", 10.7447, 50.0]
["2026-09-15T19:08:05.376690+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.377050+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.377050+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.378368+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.378674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.380377+00:00", "trade", 10.735, 28.0]
["2026-09-15T19:08:05.381875+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:08:05.395720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.395825+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.395935+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:05.396176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:06.375974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:06.376410+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:07.996817+00:00", "trade", 10.734, 4.0]
["2026-09-15T19:08:09.479264+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.479731+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.479771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.479821+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.479851+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.480212+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:09.785312+00:00", "trade", 10.7314, 9.0]
["2026-09-15T19:08:10.055529+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:11.655925+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:08:13.170742+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:13.186226+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:13.187307+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:13.337594+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:13.893615+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:14.115949+00:00", "trade", 10.734, 100.0]
["2026-09-15T19:08:14.127956+00:00", "trade", 10.734, 300.0]
["2026-09-15T19:08:14.358490+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.747100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.747181+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.929639+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.929644+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.930120+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.932000+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:15.932481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:16.757025+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:16.757627+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:16.757667+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:16.759426+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:16.808322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.112345+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.112741+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.113222+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.903119+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.903119+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.903600+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:17.904041+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.007598+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.240471+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.261231+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:18.261234+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:18.261496+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:18.262158+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.262383+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.263235+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.263756+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.269761+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.330861+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.411472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.411548+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.411688+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.714213+00:00", "trade", 10.735, 580.0]
["2026-09-15T19:08:18.715615+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.785486+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.911987+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:08:18.912568+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.912608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.912613+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.912629+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.912629+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.912648+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:18.913486+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:19.206179+00:00", "trade", 10.7312, 1200.0]
["2026-09-15T19:08:19.210732+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:19.505736+00:00", "trade", 10.747, 1.0]
["2026-09-15T19:08:19.682257+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:19.782611+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:19.791652+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:19.792133+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:20.123681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:20.123962+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:20.124443+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:20.207318+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:08:21.220074+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:08:21.222561+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:08:21.486766+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:21.488570+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:21.787862+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:21.788303+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:21.788343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:21.788784+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:23.086643+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:23.278549+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:23.413610+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:08:24.081206+00:00", "trade", 10.7439, 100.0]
["2026-09-15T19:08:25.726422+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:25.726863+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:26.527671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:26.529791+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:27.003667+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:27.229434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:27.661581+00:00", "trade", 10.7439, 1.0]
["2026-09-15T19:08:27.662974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:27.663455+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.296016+00:00", "trade", 10.7436, 34.0]
["2026-09-15T19:08:28.304560+00:00", "trade", 10.7436, 31.0]
["2026-09-15T19:08:28.312127+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.313615+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.313685+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.313826+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.316527+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.591781+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.591831+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.694851+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:08:28.695320+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:08:28.702950+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.703387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.703462+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.739142+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.883468+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:28.885073+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.885289+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.885529+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.886492+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.938786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.939252+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:28.939783+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:29.976037+00:00", "trade", 10.734, 6.0]
["2026-09-15T19:08:30.009485+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:30.098487+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:30.227344+00:00", "trade", 10.735, 151.0]
["2026-09-15T19:08:30.456681+00:00", "trade", 10.7469, 8.0]
["2026-09-15T19:08:30.499851+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:30.614092+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:30.614558+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:31.160912+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:31.161348+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:31.161348+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:31.285393+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:31.285869+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:32.056005+00:00", "trade", 10.7341, 100.0]
["2026-09-15T19:08:32.064407+00:00", "trade", 10.7341, 35.0]
["2026-09-15T19:08:32.632514+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:08:32.632620+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:08:32.831121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:32.831121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:32.854898+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.011953+00:00", "trade", 10.735, 37.0]
["2026-09-15T19:08:33.090728+00:00", "trade", 10.7474, 1.0]
["2026-09-15T19:08:33.556931+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.557352+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.617433+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:33.618149+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:33.618387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.618828+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.722299+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.728707+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:33.729707+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:33.729707+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:34.048309+00:00", "trade", 10.7386, 2.0]
["2026-09-15T19:08:34.059938+00:00", "trade", 10.7443, 4.0]
["2026-09-15T19:08:34.068652+00:00", "trade", 10.7443, 3.0]
["2026-09-15T19:08:34.076143+00:00", "trade", 10.7443, 6.0]
["2026-09-15T19:08:34.084590+00:00", "trade", 10.7443, 3.0]
["2026-09-15T19:08:34.092983+00:00", "trade", 10.7443, 2.0]
["2026-09-15T19:08:34.290520+00:00", "trade", 10.7386, 1.0]
["2026-09-15T19:08:34.334098+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:34.334579+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:34.335381+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:35.377738+00:00", "trade", 10.7345, 35.0]
["2026-09-15T19:08:35.818370+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:35.818386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:35.818586+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:35.818636+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:36.414401+00:00", "trade", 10.7426, 12.0]
["2026-09-15T19:08:36.520009+00:00", "trade", 10.74, 127.0]
["2026-09-15T19:08:36.520332+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:36.520499+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:36.520970+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:36.521005+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:36.521005+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:36.521005+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.037689+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:08:37.038565+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.039017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.067870+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.068311+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.225690+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:37.226522+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.226963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.227994+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:37.228003+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:37.228087+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:08:37.228091+00:00", "trade", 10.74, 33.0]
["2026-09-15T19:08:37.228091+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:08:37.228093+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:08:37.228096+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:08:37.228923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.228962+00:00", "trade", 10.74, 204.0]
["2026-09-15T19:08:37.229063+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.234596+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.249353+00:00", "trade", 10.74, 204.0]
["2026-09-15T19:08:37.976328+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:37.977126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:37.980965+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.087548+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.229010+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.229010+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.229446+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.229526+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.875844+00:00", "trade", 10.7389, 1200.0]
["2026-09-15T19:08:38.876859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.876859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:38.999641+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:39.154829+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:08:39.427270+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:08:39.935681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:39.936122+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:40.428662+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:08:40.842638+00:00", "trade", 10.7432, 22.0]
["2026-09-15T19:08:42.014641+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:42.015117+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:42.836529+00:00", "trade", 10.7342, 15.0]
["2026-09-15T19:08:43.155687+00:00", "trade", 10.7343, 300.0]
["2026-09-15T19:08:43.301209+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.301695+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.302176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.347459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.427268+00:00", "trade", 10.7413, 36.0]
["2026-09-15T19:08:43.431809+00:00", "trade", 10.7413, 11.0]
["2026-09-15T19:08:43.499846+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:43.500062+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.500773+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.500773+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.500838+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.500874+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.501230+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.501430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.501866+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:43.632236+00:00", "trade", 10.7459, 3.0]
["2026-09-15T19:08:44.428383+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:44.558983+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.079911+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.080387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.085154+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.280939+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.505372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.673168+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:08:45.673828+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.674224+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.674264+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.674269+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:45.790846+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.212242+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.212322+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.605928+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.606286+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:46.607366+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.607687+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.607807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.612368+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:46.823531+00:00", "trade", 10.7343, 22.0]
["2026-09-15T19:08:47.270675+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:08:47.272226+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:47.272667+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:47.425716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:47.563409+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:08:47.564699+00:00", "trade", 10.7372, 56.0]
["2026-09-15T19:08:50.146367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.146838+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.193637+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:50.194616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.249592+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.256718+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:08:50.256917+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:08:50.257235+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.553214+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.844305+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.844747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:50.844747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:51.193420+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:52.992481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:52.992486+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:53.054576+00:00", "trade", 10.7437, 2.0]
["2026-09-15T19:08:53.077793+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:53.238405+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:53.238445+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:53.520616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.295868+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.296430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.298479+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.393033+00:00", "trade", 10.7376, 40.0]
["2026-09-15T19:08:54.622800+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.854771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.855213+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:54.855689+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:55.050146+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:56.379505+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:56.388792+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:56.389268+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:56.892745+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:08:56.893832+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.721745+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.722582+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.722582+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.723865+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.760800+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:08:57.769198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:57.837007+00:00", "trade", 10.7451, 4.0]
["2026-09-15T19:08:58.155240+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:58.155721+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:58.211940+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:58.477983+00:00", "trade", 10.7323, 10.0]
["2026-09-15T19:08:58.718148+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:08:58.768260+00:00", "trade", 10.7343, 6.0]
["2026-09-15T19:08:59.075996+00:00", "trade", 10.7343, 100.0]
["2026-09-15T19:09:00.009507+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:00.165528+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:09:00.166575+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:00.166670+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:00.711154+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:00.711581+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:01.982846+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:09:02.445120+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.479181+00:00", "trade", 10.7368, 1.0]
["2026-09-15T19:09:02.907675+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.908376+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.950124+00:00", "trade", 10.74, 165.0]
["2026-09-15T19:09:02.950762+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.950827+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.950873+00:00", "trade", 10.74, 42.0]
["2026-09-15T19:09:02.951123+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.951123+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.951158+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.951203+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.951759+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:02.953321+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:09:03.430865+00:00", "trade", 10.74, 31.0]
["2026-09-15T19:09:03.895114+00:00", "trade", 10.7399, 1200.0]
["2026-09-15T19:09:04.174818+00:00", "trade", 10.7437, 6.0]
["2026-09-15T19:09:04.223296+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.223296+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:04.223777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:04.234257+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:04.521470+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:09:04.521473+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521476+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:09:04.521476+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521530+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521533+00:00", "trade", 10.74, 22.0]
["2026-09-15T19:09:04.521536+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:09:04.521540+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521540+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521542+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521545+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521545+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521546+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:09:04.521549+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:09:04.521549+00:00", "trade", 10.74, 66.0]
["2026-09-15T19:09:04.521550+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521554+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521554+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:09:04.521560+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521560+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521560+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521566+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521566+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521593+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.521606+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521610+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521610+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521660+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521781+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521804+00:00", "trade", 10.74, 39.0]
["2026-09-15T19:09:04.521816+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521821+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521906+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521916+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.521981+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522077+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522086+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522089+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.522089+00:00", "trade", 10.74, 32.0]
["2026-09-15T19:09:04.522237+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522318+00:00", "trade", 10.74, 61.0]
["2026-09-15T19:09:04.522578+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522730+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.522733+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.522738+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522751+00:00", "trade", 10.74, 33.0]
["2026-09-15T19:09:04.522769+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.522781+00:00", "trade", 10.74, 68.0]
["2026-09-15T19:09:04.522895+00:00", "trade", 10.7378, 50.0]
["2026-09-15T19:09:04.522913+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522928+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:04.522943+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:04.522943+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523024+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523424+00:00", "trade", 10.74, 361.0]
["2026-09-15T19:09:04.523490+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523555+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523630+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.523871+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.524392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.524502+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.524833+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.524993+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.525234+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.527153+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:04.632790+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:05.056351+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:05.502001+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:09:05.502576+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:06.056453+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:09.361287+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:09:10.590992+00:00", "trade", 10.74, 250.0]
["2026-09-15T19:09:10.697433+00:00", "trade", 10.737, 2.0]
["2026-09-15T19:09:11.742498+00:00", "trade", 10.737, 7.0]
["2026-09-15T19:09:12.917171+00:00", "trade", 10.7437, 4.0]
["2026-09-15T19:09:15.111873+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:09:15.111907+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:09:15.122353+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:09:15.122353+00:00", "trade", 10.74, 120.0]
["2026-09-15T19:09:15.122353+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:09:15.122356+00:00", "trade", 10.74, 54.0]
["2026-09-15T19:09:15.122375+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:09:15.122384+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:09:15.122384+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:15.122401+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:09:15.122414+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:09:15.122414+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:09:15.122417+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:09:15.122420+00:00", "trade", 10.74, 46.0]
["2026-09-15T19:09:15.122420+00:00", "trade", 10.74, 54.0]
["2026-09-15T19:09:15.122464+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122514+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122524+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122534+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122534+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122559+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122559+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122613+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:09:15.122618+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:09:15.122618+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:09:15.122619+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122621+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:09:15.122621+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:09:15.122642+00:00", "trade", 10.74, 29.0]
["2026-09-15T19:09:15.122694+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122719+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122741+00:00", "trade", 10.74, 19.0]
["2026-09-15T19:09:15.122801+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:09:15.122819+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122900+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:09:15.122955+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123099+00:00", "trade", 10.7401, 19.0]
["2026-09-15T19:09:15.123135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123162+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:09:15.123200+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123200+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123200+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123321+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123321+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123370+00:00", "trade", 10.735, 29.0]
["2026-09-15T19:09:15.123396+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123454+00:00", "trade", 10.7401, 5.0]
["2026-09-15T19:09:15.123481+00:00", "trade", 10.7401, 5.0]
["2026-09-15T19:09:15.123496+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123636+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123698+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:09:15.123717+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.123809+00:00", "trade", 10.7401, 971.0]
["2026-09-15T19:09:15.123937+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.124198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.124599+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.124639+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.124719+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.124879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.125837+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.126959+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:15.142682+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.123523+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.221126+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:09:16.223195+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.223716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.550382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.550382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.550382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.550422+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.756617+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:09:16.757269+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.757715+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.757770+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:16.853798+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:18.231935+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:09:19.270747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:19.271183+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:19.560080+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:19.560160+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:20.018870+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:20.386669+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:20.387110+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:20.757737+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:21.849696+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:23.261602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:23.342106+00:00", "trade", 10.7438, 1.0]
["2026-09-15T19:09:23.480236+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:23.480713+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:23.480713+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.003621+00:00", "trade", 10.7438, 5.0]
["2026-09-15T19:09:24.279616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.280097+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.280097+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.280097+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.280418+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.280939+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:24.508690+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:25.920786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:25.921227+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:26.960630+00:00", "trade", 10.735, 80.0]
["2026-09-15T19:09:26.961565+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:26.962046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:29.689453+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:29.689453+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:29.690771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:29.691252+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.009528+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.150632+00:00", "trade", 10.735, 15.0]
["2026-09-15T19:09:30.294807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.295248+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.297112+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.416962+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:30.417438+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:31.289748+00:00", "trade", 10.7401, 1.0]
["2026-09-15T19:09:33.217758+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.217810+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:33.218440+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.218720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.218921+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.219878+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.220720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:33.221331+00:00", "trade", 10.735, 9.0]
["2026-09-15T19:09:33.221398+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:33.965251+00:00", "trade", 10.738, 25.0]
["2026-09-15T19:09:34.246814+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:34.249375+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:34.249856+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:34.524740+00:00", "trade", 10.7391, 43.0]
["2026-09-15T19:09:35.261091+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:09:35.656486+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:09:36.216068+00:00", "trade", 10.7351, 10.0]
["2026-09-15T19:09:36.693929+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:36.694370+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:37.519518+00:00", "trade", 10.7438, 6.0]
["2026-09-15T19:09:37.702336+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:37.702336+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:37.719211+00:00", "trade", 10.7376, 4.0]
["2026-09-15T19:09:37.719235+00:00", "trade", 10.7376, 1.0]
["2026-09-15T19:09:37.764462+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:09:38.854334+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:38.854830+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:38.857070+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:39.093910+00:00", "trade", 10.7324, 1.0]
["2026-09-15T19:09:41.520219+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:41.608564+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:41.608925+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:41.609045+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:41.646299+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:41.646304+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.237860+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:43.239063+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:09:43.438217+00:00", "trade", 10.7381, 27.0]
["2026-09-15T19:09:43.785663+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.785829+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.785914+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.785934+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.787412+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:43.793948+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:44.837979+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:44.847702+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.391795+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.511996+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.512036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.512036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.550081+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:45.582338+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:46.175301+00:00", "trade", 10.7359, 30.0]
["2026-09-15T19:09:46.420450+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:46.420931+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:46.420971+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:09:46.579790+00:00", "trade", 10.73, 188.0]
["2026-09-15T19:09:46.579808+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:09:46.579811+00:00", "trade", 10.73, 60.0]
["2026-09-15T19:09:46.579814+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:09:46.579814+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579817+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579832+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:09:46.579832+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579835+00:00", "trade", 10.73, 12.0]
["2026-09-15T19:09:46.579838+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:09:46.579838+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579844+00:00", "trade", 10.73, 12.0]
["2026-09-15T19:09:46.579844+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579850+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.579854+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:09:46.579854+00:00", "trade", 10.73, 6.0]
["2026-09-15T19:09:46.579859+00:00", "trade", 10.73, 6.0]
["2026-09-15T19:09:46.579859+00:00", "trade", 10.73, 12.0]
["2026-09-15T19:09:46.580045+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:09:46.580045+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.580048+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:09:46.580205+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:09:46.580205+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:09:46.580320+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:09:46.580345+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580350+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580360+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580421+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580440+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580460+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580495+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580505+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580511+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580536+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580571+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580626+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580701+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580781+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580901+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580901+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580942+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580962+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580982+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.580982+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.581022+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.581182+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.581463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.581463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.581944+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.582064+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.582500+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.588184+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.752399+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:46.810402+00:00", "trade", 10.7301, 500.0]
["2026-09-15T19:09:47.581830+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:47.582126+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:47.779014+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:47.779450+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.056303+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.308733+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.309184+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.671580+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.671820+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:48.672261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:49.150097+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:49.150578+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:49.390178+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:49.390213+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:49.448565+00:00", "trade", 10.7435, 6.0]
["2026-09-15T19:09:50.004719+00:00", "trade", 10.725, 5.0]
["2026-09-15T19:09:50.005635+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.005695+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.005776+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.005856+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.006136+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.011614+00:00", "trade", 10.725, 27.0]
["2026-09-15T19:09:50.051402+00:00", "trade", 10.725, 4.0]
["2026-09-15T19:09:50.053994+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:09:50.109688+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.109808+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.109808+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.109813+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:50.116213+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:51.068000+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:51.068471+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:51.122780+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:51.515913+00:00", "trade", 10.7364, 15.0]
["2026-09-15T19:09:52.129067+00:00", "trade", 10.7223, 9.0]
["2026-09-15T19:09:54.682079+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:54.682575+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:54.683252+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:54.683533+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:54.967882+00:00", "trade", 10.725, 3.0]
["2026-09-15T19:09:55.013883+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:55.355633+00:00", "trade", 10.7364, 73.0]
["2026-09-15T19:09:55.617046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:55.618244+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:56.895494+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:56.898978+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:56.976281+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:57.737210+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.857472+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.857532+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.857537+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.857733+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.857733+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.858174+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.858490+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:58.858971+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:59.056218+00:00", "trade", 10.7435, 17.0]
["2026-09-15T19:09:59.214009+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:59.462811+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:59.463247+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:59.564186+00:00", "trade", 10.73, 15.0]
["2026-09-15T19:09:59.565204+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:09:59.763205+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:09:59.866901+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:00.009555+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:00.126247+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:00.126683+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:00.127370+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:01.050011+00:00", "trade", 10.7436, 6.0]
["2026-09-15T19:10:01.892400+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.011518+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.011558+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.011678+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.011999+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.011999+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.013197+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.066935+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:02.079976+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:03.035173+00:00", "trade", 10.725, 15.0]
["2026-09-15T19:10:03.036345+00:00", "trade", 10.725, 2.0]
["2026-09-15T19:10:03.422416+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:03.422456+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:03.422777+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:04.240560+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:04.526759+00:00", "trade", 10.7306, 22.0]
["2026-09-15T19:10:04.681898+00:00", "trade", 10.73, 2258.0]
["2026-09-15T19:10:04.684826+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:05.567594+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:05.568035+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:05.632181+00:00", "trade", 10.725, 10.0]
["2026-09-15T19:10:06.369289+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.282106+00:00", "trade", 10.73, 85.0]
["2026-09-15T19:10:07.283031+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283061+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283146+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283191+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283191+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283512+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:07.283647+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:08.019560+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:10:08.019560+00:00", "trade", 10.73, 176.0]
["2026-09-15T19:10:08.020193+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:08.020193+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:08.020629+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:08.118953+00:00", "trade", 10.725, 3.0]
["2026-09-15T19:10:08.894636+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:09.707415+00:00", "trade", 10.7277, 3.0]
["2026-09-15T19:10:09.707769+00:00", "trade", 10.7277, 1.0]
["2026-09-15T19:10:09.822047+00:00", "trade", 10.725, 163.0]
["2026-09-15T19:10:09.822107+00:00", "trade", 10.725, 37.0]
["2026-09-15T19:10:09.925967+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:10.026706+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:10.027162+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:10.028542+00:00", "trade", 10.7431, 4.0]
["2026-09-15T19:10:11.401842+00:00", "trade", 10.734, 100.0]
["2026-09-15T19:10:12.484678+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:12.485485+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:12.487695+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:12.489640+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:13.533265+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:13.533866+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:13.636094+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:13.636535+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:13.969035+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.134779+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.135496+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.136894+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.568039+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.750743+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.751265+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.751580+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.751615+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:14.808235+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.140665+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.141106+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.342309+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.343091+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.345051+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.399711+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.839210+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.839401+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.839641+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.840573+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.841009+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.841370+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.842092+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.842608+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.842608+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.842718+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.842863+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:15.843124+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843215+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843360+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843566+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843571+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843596+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.843876+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.844212+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.852016+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.852457+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:15.852893+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:16.175763+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:10:16.179507+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:10:16.213406+00:00", "trade", 10.725, 60.0]
["2026-09-15T19:10:17.065570+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:17.716061+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:17.717283+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:17.717359+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:17.742288+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:17.842982+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:18.058830+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:18.301365+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:18.302013+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:18.893087+00:00", "trade", 10.7251, 1000.0]
["2026-09-15T19:10:20.171701+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:20.180010+00:00", "trade", 10.7425, 82.0]
["2026-09-15T19:10:20.180088+00:00", "trade", 10.737, 50.0]
["2026-09-15T19:10:20.187621+00:00", "trade", 10.7425, 9.0]
["2026-09-15T19:10:20.202047+00:00", "trade", 10.7383, 41.0]
["2026-09-15T19:10:20.214000+00:00", "trade", 10.7383, 100.0]
["2026-09-15T19:10:20.727185+00:00", "trade", 10.7423, 5.0]
["2026-09-15T19:10:20.735590+00:00", "trade", 10.7423, 1.0]
["2026-09-15T19:10:21.890582+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:21.890582+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:22.071088+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:22.136746+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:22.512329+00:00", "trade", 10.725, 6.0]
["2026-09-15T19:10:22.525615+00:00", "trade", 10.725, 6.0]
["2026-09-15T19:10:22.673163+00:00", "trade", 10.725, 30.0]
["2026-09-15T19:10:22.685523+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:10:22.692096+00:00", "trade", 10.725, 8.0]
["2026-09-15T19:10:23.372821+00:00", "trade", 10.73, 600.0]
["2026-09-15T19:10:23.372824+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:10:23.372824+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:10:23.372827+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:10:23.372859+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:23.372860+00:00", "trade", 10.73, 700.0]
["2026-09-15T19:10:23.372863+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:10:23.373381+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:23.373421+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:23.374097+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:23.374123+00:00", "trade", 10.7285, 50.0]
["2026-09-15T19:10:23.374944+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:23.375846+00:00", "trade", 10.7373, 29.0]
["2026-09-15T19:10:24.096969+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:10:24.360592+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:25.006099+00:00", "trade", 10.7299, 1271.0]
["2026-09-15T19:10:26.554193+00:00", "trade", 10.7295, 12.0]
["2026-09-15T19:10:28.046327+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:10:28.915542+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.916785+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.917261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.917326+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.917398+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:28.917461+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:28.917662+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.917702+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.918066+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:10:28.919506+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:28.919545+00:00", "trade", 10.73, 700.0]
["2026-09-15T19:10:28.919545+00:00", "trade", 10.73, 700.0]
["2026-09-15T19:10:28.919548+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:10:28.919548+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:10:28.919581+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:10:28.919581+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.920047+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.920082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.920463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.920503+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.920503+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.928227+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.988325+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:28.988766+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.053906+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.053946+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.054261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.054266+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.054387+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.055379+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.059023+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.059534+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.059669+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.060587+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.063013+00:00", "trade", 10.72, 2.0]
["2026-09-15T19:10:29.068951+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.069432+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.080557+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:29.081155+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.083621+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:29.168784+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:29.884731+00:00", "trade", 10.7343, 1.0]
["2026-09-15T19:10:29.970845+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:29.970845+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.009577+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.165986+00:00", "trade", 10.741, 3.0]
["2026-09-15T19:10:30.449923+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.449958+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.451472+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.451562+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.453722+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.454204+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.459842+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.460363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:30.623175+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:31.349744+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:10:31.351175+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:31.458370+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:32.619959+00:00", "trade", 10.7274, 2.0]
["2026-09-15T19:10:33.556890+00:00", "trade", 10.741, 7.0]
["2026-09-15T19:10:33.641358+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:33.641363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:33.660924+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:33.661245+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:33.668447+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.299933+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.500680+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.503151+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.503637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.755962+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.761403+00:00", "trade", 10.73, 107.0]
["2026-09-15T19:10:34.761902+00:00", "trade", 10.725, 400.0]
["2026-09-15T19:10:34.762362+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.762442+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.763881+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.764322+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.768326+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:34.789649+00:00", "trade", 10.7409, 100.0]
["2026-09-15T19:10:35.236550+00:00", "trade", 10.738, 2.0]
["2026-09-15T19:10:35.428039+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:35.428139+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.428621+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.429057+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.429538+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.429538+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.433611+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:10:35.606879+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.759512+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:35.760063+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:36.521729+00:00", "trade", 10.734, 1.0]
["2026-09-15T19:10:37.044265+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:38.691927+00:00", "trade", 10.73, 192.0]
["2026-09-15T19:10:38.692727+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:10:38.693214+00:00", "trade", 10.7288, 50.0]
["2026-09-15T19:10:39.822103+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:39.824163+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:39.825609+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:39.924286+00:00", "trade", 10.7409, 12.0]
["2026-09-15T19:10:40.026312+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:40.127307+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:40.128986+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:40.129467+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:41.000828+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:41.001309+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:41.038848+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:41.193689+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:43.449088+00:00", "trade", 10.7289, 47.0]
["2026-09-15T19:10:43.454095+00:00", "trade", 10.7289, 1.0]
["2026-09-15T19:10:43.639429+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:43.641892+00:00", "trade", 10.725, 500.0]
["2026-09-15T19:10:43.642767+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:43.643744+00:00", "trade", 10.725, 500.0]
["2026-09-15T19:10:43.649238+00:00", "trade", 10.7218, 100.0]
["2026-09-15T19:10:43.649889+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:43.649929+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:43.659441+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:10:43.913455+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:44.640613+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:44.738887+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:44.739363+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:44.816170+00:00", "trade", 10.7407, 3.0]
["2026-09-15T19:10:45.812483+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:46.244134+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:46.375647+00:00", "trade", 10.7378, 15.0]
["2026-09-15T19:10:46.710553+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:46.839643+00:00", "trade", 10.7277, 2.0]
["2026-09-15T19:10:48.020156+00:00", "trade", 10.7407, 10.0]
["2026-09-15T19:10:48.420503+00:00", "trade", 10.7299, 200.0]
["2026-09-15T19:10:48.718966+00:00", "trade", 10.7378, 11.0]
["2026-09-15T19:10:48.889316+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:48.892714+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.085853+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.086334+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.522397+00:00", "trade", 10.725, 5.0]
["2026-09-15T19:10:49.615983+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.773112+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:49.884894+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:49.885839+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.886315+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.886796+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:49.919933+00:00", "trade", 10.725, 3.0]
["2026-09-15T19:10:50.412034+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:10:50.875000+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:52.278976+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:52.281497+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573060+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:10:53.573060+00:00", "trade", 10.72, 30.0]
["2026-09-15T19:10:53.573078+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:53.573099+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:10:53.573177+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:10:53.573319+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:10:53.573558+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573558+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573593+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573673+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573718+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573718+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573753+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.573758+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.574034+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.574074+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.574114+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.595606+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.778741+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.780124+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.780575+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.781908+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.782174+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.783176+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:53.898460+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:54.039555+00:00", "trade", 10.7224, 1.0]
["2026-09-15T19:10:54.039564+00:00", "trade", 10.7224, 1.0]
["2026-09-15T19:10:54.678460+00:00", "trade", 10.725, 2.0]
["2026-09-15T19:10:55.456896+00:00", "trade", 10.7375, 20.0]
["2026-09-15T19:10:55.507223+00:00", "trade", 10.7395, 42.0]
["2026-09-15T19:10:55.596322+00:00", "trade", 10.7405, 7.0]
["2026-09-15T19:10:55.688885+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:56.120346+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:56.476382+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:57.376230+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:58.550293+00:00", "trade", 10.7274, 1.0]
["2026-09-15T19:10:59.528007+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:10:59.528010+00:00", "trade", 10.72, 80.0]
["2026-09-15T19:10:59.528971+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.528976+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.529082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.529492+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.529492+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.529969+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.530014+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.534735+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.535211+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.551660+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.551936+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:10:59.578389+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.009679+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.099816+00:00", "trade", 10.7299, 100.0]
["2026-09-15T19:11:00.100880+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.101637+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.204005+00:00", "trade", 10.7201, 1.0]
["2026-09-15T19:11:00.204873+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.207273+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.245073+00:00", "trade", 10.725, 15.0]
["2026-09-15T19:11:00.246126+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.246882+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.282720+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:11:00.386400+00:00", "trade", 10.72, 9.0]
["2026-09-15T19:11:00.387251+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.529013+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.661809+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:00.662275+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.766981+00:00", "trade", 10.725, 2.0]
["2026-09-15T19:11:01.771723+00:00", "trade", 10.725, 24.0]
["2026-09-15T19:11:01.789354+00:00", "trade", 10.7201, 5.0]
["2026-09-15T19:11:01.789670+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.789748+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:11:01.789805+00:00", "trade", 10.72, 36.0]
["2026-09-15T19:11:01.790004+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:11:01.790037+00:00", "trade", 10.7201, 100.0]
["2026-09-15T19:11:01.790293+00:00", "trade", 10.72, 6.0]
["2026-09-15T19:11:01.790296+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:11:01.790299+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.790299+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:11:01.790308+00:00", "trade", 10.72, 14.0]
["2026-09-15T19:11:01.790317+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.790320+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:11:01.790323+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:11:01.790380+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:11:01.790392+00:00", "trade", 10.7201, 5.0]
["2026-09-15T19:11:01.790422+00:00", "trade", 10.7201, 36.0]
["2026-09-15T19:11:01.790662+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.790747+00:00", "trade", 10.7201, 5.0]
["2026-09-15T19:11:01.790828+00:00", "trade", 10.72, 600.0]
["2026-09-15T19:11:01.790832+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791149+00:00", "trade", 10.7201, 6.0]
["2026-09-15T19:11:01.791173+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791218+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791228+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791303+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791306+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.791327+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.791328+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791339+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.791433+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791504+00:00", "trade", 10.7201, 14.0]
["2026-09-15T19:11:01.791528+00:00", "trade", 10.7201, 600.0]
["2026-09-15T19:11:01.791709+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:11:01.791817+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.791859+00:00", "trade", 10.7201, 20.0]
["2026-09-15T19:11:01.791883+00:00", "trade", 10.7201, 100.0]
["2026-09-15T19:11:01.792211+00:00", "trade", 10.7201, 5.0]
["2026-09-15T19:11:01.792238+00:00", "trade", 10.7201, 100.0]
["2026-09-15T19:11:01.792265+00:00", "trade", 10.7201, 4.0]
["2026-09-15T19:11:01.792330+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:11:01.792340+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:11:01.792340+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:11:01.792346+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:11:01.792350+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792360+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792365+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792375+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792426+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792426+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792563+00:00", "trade", 10.7201, 200.0]
["2026-09-15T19:11:01.792601+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792606+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792606+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792606+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792611+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792611+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792621+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792621+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792626+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792626+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792746+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792812+00:00", "trade", 10.7229, 50.0]
["2026-09-15T19:11:01.792892+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.792987+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793067+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793147+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793192+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793192+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793228+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793268+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.793789+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.795047+00:00", "trade", 10.715, 400.0]
["2026-09-15T19:11:01.797027+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.801302+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:11:01.804389+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:01.937140+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:02.596283+00:00", "trade", 10.7371, 100.0]
["2026-09-15T19:11:02.856214+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:03.099556+00:00", "trade", 10.7395, 12.0]
["2026-09-15T19:11:03.313878+00:00", "trade", 10.7199, 1200.0]
["2026-09-15T19:11:03.815958+00:00", "trade", 10.7301, 2.0]
["2026-09-15T19:11:04.810408+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:04.810849+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:05.849788+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:05.907365+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:05.907806+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:06.960916+00:00", "trade", 10.7392, 6.0]
["2026-09-15T19:11:07.013517+00:00", "trade", 10.715, 8.0]
["2026-09-15T19:11:09.140571+00:00", "trade", 10.7392, 23.0]
["2026-09-15T19:11:09.533021+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:09.533462+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:10.538551+00:00", "trade", 10.737, 200.0]
["2026-09-15T19:11:10.551716+00:00", "trade", 10.737, 100.0]
["2026-09-15T19:11:10.556976+00:00", "trade", 10.737, 100.0]
["2026-09-15T19:11:11.028015+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.028065+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.028471+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.029949+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.303960+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.559192+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.559959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.560520+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.572674+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:11.600685+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:12.466694+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:12.977530+00:00", "trade", 10.7356, 18.0]
["2026-09-15T19:11:13.543457+00:00", "trade", 10.7392, 7.0]
["2026-09-15T19:11:13.781684+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:14.570470+00:00", "trade", 10.7251, 100.0]
["2026-09-15T19:11:14.580370+00:00", "trade", 10.7251, 100.0]
["2026-09-15T19:11:14.584769+00:00", "trade", 10.7251, 200.0]
["2026-09-15T19:11:15.097879+00:00", "trade", 10.71, 11.0]
["2026-09-15T19:11:16.541142+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.541613+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.618105+00:00", "trade", 10.715, 29.0]
["2026-09-15T19:11:16.619087+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.657054+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:11:16.716954+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.717786+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.731661+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:16.732521+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.732802+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:16.747407+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.077677+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.077877+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.078113+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.102824+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:17.103197+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.281301+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.329512+00:00", "trade", 10.7391, 1.0]
["2026-09-15T19:11:17.381774+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.438113+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.790345+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.790786+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.802710+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.845445+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:11:17.851405+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.851405+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.851566+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.858608+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:17.965086+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:18.011020+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:18.011897+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:18.042630+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:18.091698+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:18.091701+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:18.092684+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:18.093165+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:19.361258+00:00", "trade", 10.7103, 200.0]
["2026-09-15T19:11:19.363579+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:19.363975+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:19.657824+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:20.462536+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:20.464095+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:20.794825+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:11:20.856318+00:00", "trade", 10.7369, 200.0]
["2026-09-15T19:11:20.857384+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.080339+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.080775+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.134632+00:00", "trade", 10.7389, 2.0]
["2026-09-15T19:11:21.349825+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.350266+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.350742+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.847064+00:00", "trade", 10.7246, 14.0]
["2026-09-15T19:11:21.849066+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.849106+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.850264+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.854093+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.854584+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:21.856708+00:00", "trade", 10.7246, 11.0]
["2026-09-15T19:11:21.860897+00:00", "trade", 10.7246, 7.0]
["2026-09-15T19:11:21.865122+00:00", "trade", 10.7246, 4.0]
["2026-09-15T19:11:21.869822+00:00", "trade", 10.7246, 3.0]
["2026-09-15T19:11:21.933532+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:22.227595+00:00", "trade", 10.72, 25.0]
["2026-09-15T19:11:22.227748+00:00", "trade", 10.715, 25.0]
["2026-09-15T19:11:22.727474+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:22.795696+00:00", "trade", 10.726, 3.0]
["2026-09-15T19:11:23.424995+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:11:23.432682+00:00", "trade", 10.7245, 1.0]
["2026-09-15T19:11:23.432718+00:00", "trade", 10.7253, 7.0]
["2026-09-15T19:11:23.817025+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:11:23.817985+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:23.818026+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:23.818026+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:23.818386+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:23.818467+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:23.819629+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.697395+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.873730+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.873734+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.922828+00:00", "trade", 10.7389, 4.0]
["2026-09-15T19:11:24.924906+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.930705+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:24.975600+00:00", "trade", 10.7369, 5.0]
["2026-09-15T19:11:25.116597+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:25.494986+00:00", "trade", 10.7369, 100.0]
["2026-09-15T19:11:25.504440+00:00", "trade", 10.7369, 100.0]
["2026-09-15T19:11:26.565127+00:00", "trade", 10.7229, 13.0]
["2026-09-15T19:11:26.784390+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:26.785748+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:26.825523+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:26.961698+00:00", "trade", 10.7259, 1.0]
["2026-09-15T19:11:27.151773+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:27.152229+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:27.409071+00:00", "trade", 10.715, 139.0]
["2026-09-15T19:11:27.414493+00:00", "trade", 10.715, 6.0]
["2026-09-15T19:11:27.426957+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:27.430767+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:11:27.768843+00:00", "trade", 10.7133, 1.0]
["2026-09-15T19:11:28.747044+00:00", "trade", 10.7388, 4.0]
["2026-09-15T19:11:29.001879+00:00", "trade", 10.7215, 39.0]
["2026-09-15T19:11:30.009700+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:30.165340+00:00", "trade", 10.7369, 25.0]
["2026-09-15T19:11:30.394766+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:30.781209+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:30.783209+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:30.854984+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:31.471474+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:31.794733+00:00", "trade", 10.7172, 31.0]
["2026-09-15T19:11:31.927022+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:32.248722+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:32.251844+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:32.611925+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:33.492613+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:33.493009+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:33.495289+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:33.578878+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:33.583118+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:34.935241+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:35.076185+00:00", "trade", 10.715, 1200.0]
["2026-09-15T19:11:35.235495+00:00", "trade", 10.7335, 2.0]
["2026-09-15T19:11:35.528075+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:35.528952+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:35.530431+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:35.811684+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.094937+00:00", "trade", 10.7357, 19.0]
["2026-09-15T19:11:36.098220+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.100696+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.302208+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:11:36.302211+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:11:36.302801+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.302826+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.302826+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.302826+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:36.302881+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.280896+00:00", "trade", 10.7382, 7.0]
["2026-09-15T19:11:37.362871+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.363547+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.379555+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.502031+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.502472+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.877834+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:37.878296+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:38.482311+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:38.484672+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:38.766887+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:38.926942+00:00", "trade", 10.7384, 45.0]
["2026-09-15T19:11:39.194632+00:00", "trade", 10.7367, 100.0]
["2026-09-15T19:11:39.195706+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.200107+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.236278+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.236358+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.236839+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.237275+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.293855+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.997367+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:39.997883+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:40.345278+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:40.345278+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:40.629369+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:40.699991+00:00", "trade", 10.738, 2.0]
["2026-09-15T19:11:40.701395+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:40.830557+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.311344+00:00", "trade", 10.71, 32.0]
["2026-09-15T19:11:41.311347+00:00", "trade", 10.71, 68.0]
["2026-09-15T19:11:41.312312+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.312317+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.312352+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.312352+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.312598+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:11:41.312753+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.313274+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.313274+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.313710+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:41.317082+00:00", "trade", 10.715, 3.0]
["2026-09-15T19:11:41.463962+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:42.377578+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:42.378059+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:42.536666+00:00", "trade", 10.7101, 10.0]
["2026-09-15T19:11:42.537233+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:43.025749+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:43.460278+00:00", "trade", 10.7199, 16.0]
["2026-09-15T19:11:43.465180+00:00", "trade", 10.7199, 17.0]
["2026-09-15T19:11:44.054604+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:44.054965+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:44.055802+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:44.196145+00:00", "trade", 10.7367, 100.0]
["2026-09-15T19:11:44.197213+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:44.197213+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:46.331585+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:47.631068+00:00", "trade", 10.7173, 1.0]
["2026-09-15T19:11:47.640130+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:49.332851+00:00", "trade", 10.7186, 37.0]
["2026-09-15T19:11:49.951030+00:00", "trade", 10.7186, 1.0]
["2026-09-15T19:11:49.951684+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:50.196706+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:50.197378+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:50.197678+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:50.198119+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:50.250138+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:51.475335+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:51.921520+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:51.922001+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:52.045841+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:52.476717+00:00", "trade", 10.7369, 10.0]
["2026-09-15T19:11:52.495732+00:00", "trade", 10.715, 21.0]
["2026-09-15T19:11:53.035551+00:00", "trade", 10.7324, 100.0]
["2026-09-15T19:11:53.090500+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:11:53.091461+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:53.091501+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:53.091902+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:53.092298+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:53.935484+00:00", "trade", 10.7369, 2.0]
["2026-09-15T19:11:55.086988+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:55.087429+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:55.273162+00:00", "trade", 10.715, 1200.0]
["2026-09-15T19:11:55.623254+00:00", "trade", 10.7366, 2.0]
["2026-09-15T19:11:56.319568+00:00", "trade", 10.7175, 12.0]
["2026-09-15T19:11:56.920746+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:56.922505+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:56.922986+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:56.923828+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.118477+00:00", "trade", 10.7176, 9.0]
["2026-09-15T19:11:57.393259+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.393705+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.393705+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.394156+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.395588+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:11:57.396461+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.400175+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.400621+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.798101+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.798577+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.829721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.829922+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:57.919048+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:58.155407+00:00", "trade", 10.7367, 100.0]
["2026-09-15T19:11:58.791833+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:58.942707+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:58.942707+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:58.942761+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:58.942842+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:59.012973+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:11:59.042924+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:11:59.058642+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:59.360635+00:00", "trade", 10.7103, 200.0]
["2026-09-15T19:11:59.361657+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:11:59.429162+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.009722+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.524395+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.524796+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.527878+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.528199+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.528716+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:00.688771+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:01.221350+00:00", "trade", 10.715, 6.0]
["2026-09-15T19:12:01.223467+00:00", "trade", 10.71, 2.0]
["2026-09-15T19:12:01.369067+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:12:01.385998+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:01.796746+00:00", "trade", 10.7145, 32.0]
["2026-09-15T19:12:02.718109+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:02.725070+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.612205+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.619086+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.840839+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.842678+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.862920+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:04.863004+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:12:04.863888+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.863888+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.863893+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.863928+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.863928+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.864084+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.864164+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.864369+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.864369+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.864645+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.890737+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.891218+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.891253+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.891293+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:04.996741+00:00", "trade", 10.7147, 1.0]
["2026-09-15T19:12:05.114750+00:00", "trade", 10.7199, 1.0]
["2026-09-15T19:12:05.175242+00:00", "trade", 10.7369, 100.0]
["2026-09-15T19:12:05.176351+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.176351+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.720649+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.720765+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.723045+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.726660+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:12:05.727726+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.727726+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:05.974874+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.019510+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.695881+00:00", "trade", 10.711, 95.0]
["2026-09-15T19:12:06.696884+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.696884+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.698076+00:00", "trade", 10.7101, 5.0]
["2026-09-15T19:12:06.698497+00:00", "trade", 10.71, 29.0]
["2026-09-15T19:12:06.698557+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:06.698618+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:12:06.698822+00:00", "trade", 10.7101, 29.0]
["2026-09-15T19:12:06.699177+00:00", "trade", 10.7101, 100.0]
["2026-09-15T19:12:06.699204+00:00", "trade", 10.7101, 5.0]
["2026-09-15T19:12:06.699721+00:00", "trade", 10.71, 966.0]
["2026-09-15T19:12:06.699721+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.699987+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.700052+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.700167+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.700202+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.700242+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.700247+00:00", "trade", 10.7101, 966.0]
["2026-09-15T19:12:06.700643+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.701084+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.701726+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.701726+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.701766+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.702042+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.706287+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.718717+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:12:06.722007+00:00", "trade", 10.715, 3.0]
["2026-09-15T19:12:06.998862+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:06.998862+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.199545+00:00", "trade", 10.7333, 2.0]
["2026-09-15T19:12:08.308164+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.308324+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.308324+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.308685+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.309206+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.746270+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.812648+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:08.812728+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.051075+00:00", "trade", 10.7173, 1.0]
["2026-09-15T19:12:09.076735+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.076735+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.217028+00:00", "trade", 10.715, 30.0]
["2026-09-15T19:12:09.273749+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.273829+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.273869+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.360189+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.360630+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.360710+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.361208+00:00", "trade", 10.71, 38.0]
["2026-09-15T19:12:09.413085+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.413085+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.413125+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.505835+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.506316+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.506391+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.522520+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.523156+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.572017+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:09.998143+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:12:10.419017+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419020+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419108+00:00", "trade", 10.71, 90.0]
["2026-09-15T19:12:10.419108+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419393+00:00", "trade", 10.71, 120.0]
["2026-09-15T19:12:10.419396+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419402+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419426+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419574+00:00", "trade", 10.71, 30.0]
["2026-09-15T19:12:10.419580+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419580+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:12:10.419583+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:12:10.419657+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:10.419662+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:10.419672+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:10.419677+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:12:10.419757+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:12:10.419757+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:12:10.419777+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:12:10.419873+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:12:10.419893+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420053+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420058+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420058+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420058+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420073+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420073+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420133+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420148+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420309+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420334+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420454+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420454+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420534+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420534+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420614+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420653+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:12:10.420735+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.420770+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.421010+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.421256+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.422895+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.423011+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:12:10.424052+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.424052+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.424814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.428137+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.434658+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.451062+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.520878+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:10.570424+00:00", "trade", 10.705, 7.0]
["2026-09-15T19:12:10.571463+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:11.622004+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:11.623002+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.154660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.268888+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:12.268903+00:00", "trade", 10.7041, 5.0]
["2026-09-15T19:12:12.269020+00:00", "trade", 10.7041, 995.0]
["2026-09-15T19:12:12.270085+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.270125+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.270546+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.274214+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.735744+00:00", "trade", 10.7059, 1200.0]
["2026-09-15T19:12:12.736764+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:12.736833+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:12:12.737034+00:00", "trade", 10.7082, 55.0]
["2026-09-15T19:12:13.070356+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:13.471284+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:13.471284+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:13.471725+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:13.644055+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:14.129499+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:14.877145+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:14.877622+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:15.005289+00:00", "trade", 10.7315, 1.0]
["2026-09-15T19:12:15.087889+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:12:15.105234+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:12:15.328288+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:15.429523+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:15.429959+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.231810+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.232060+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.232261+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.232261+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.232301+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.232717+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.235303+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.235303+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.401117+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:16.876236+00:00", "trade", 10.737, 100.0]
["2026-09-15T19:12:17.153510+00:00", "trade", 10.705, 6.0]
["2026-09-15T19:12:17.153841+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:17.153841+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:17.154282+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:17.345739+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:12:17.351859+00:00", "trade", 10.7099, 3.0]
["2026-09-15T19:12:17.675470+00:00", "trade", 10.7109, 9.0]
["2026-09-15T19:12:17.685646+00:00", "trade", 10.7109, 5.0]
["2026-09-15T19:12:17.690445+00:00", "trade", 10.7109, 3.0]
["2026-09-15T19:12:17.694234+00:00", "trade", 10.7109, 3.0]
["2026-09-15T19:12:17.698104+00:00", "trade", 10.7109, 2.0]
["2026-09-15T19:12:17.701824+00:00", "trade", 10.7109, 2.0]
["2026-09-15T19:12:17.706702+00:00", "trade", 10.7109, 1.0]
["2026-09-15T19:12:17.709953+00:00", "trade", 10.7109, 1.0]
["2026-09-15T19:12:17.713423+00:00", "trade", 10.7109, 18.0]
["2026-09-15T19:12:17.750925+00:00", "trade", 10.7109, 7.0]
["2026-09-15T19:12:17.755935+00:00", "trade", 10.7109, 4.0]
["2026-09-15T19:12:18.377319+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:18.380040+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:18.577946+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:18.868456+00:00", "trade", 10.7313, 1.0]
["2026-09-15T19:12:19.245121+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:19.245843+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:19.246279+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:19.549459+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:19.549520+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:19.565573+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:12:20.408695+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:12:21.156423+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.156900+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.474690+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.540065+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.658702+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.658742+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:21.735008+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.000534+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.095491+00:00", "trade", 10.7107, 100.0]
["2026-09-15T19:12:22.103707+00:00", "trade", 10.7107, 200.0]
["2026-09-15T19:12:22.251381+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.251381+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.251817+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.259340+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.259781+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.260021+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.289511+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.909991+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.909996+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.910592+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.910913+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.911033+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:22.912873+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.005503+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.005984+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.046715+00:00", "trade", 10.7, 95.0]
["2026-09-15T19:12:23.049193+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:12:23.050159+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.050560+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.050575+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.051132+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:12:23.063777+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:23.274492+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.274492+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.274948+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.275189+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.275194+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.275349+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.275429+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.298715+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.299121+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.299201+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.329798+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.358739+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:12:23.359895+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.359940+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.366887+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.366982+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.373700+00:00", "trade", 10.7181, 1.0]
["2026-09-15T19:12:23.457487+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.569432+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:12:23.570851+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:12:23.571849+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.572851+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.581397+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:12:23.581400+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:12:23.695568+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.854225+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.854225+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.854701+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:23.897873+00:00", "trade", 10.7, 124.0]
["2026-09-15T19:12:24.039945+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:12:24.041172+00:00", "trade", 10.701, 95.0]
["2026-09-15T19:12:24.041700+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:24.042121+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:24.043755+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:24.043812+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:24.044035+00:00", "trade", 10.7001, 100.0]
["2026-09-15T19:12:24.044321+00:00", "trade", 10.7, 122.0]
["2026-09-15T19:12:24.044327+00:00", "trade", 10.7, 70.0]
["2026-09-15T19:12:24.044330+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:24.044333+00:00", "trade", 10.7, 8.0]
["2026-09-15T19:12:24.044333+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:24.044399+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:24.044402+00:00", "trade", 10.7001, 5.0]
["2026-09-15T19:12:24.044405+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:12:24.044462+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:24.044462+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:24.044672+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:24.044687+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:24.044687+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:24.044692+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:24.044751+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:24.044751+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:24.044753+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:24.044753+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.044863+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045023+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045139+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045226+00:00", "trade", 10.7001, 122.0]
["2026-09-15T19:12:24.045479+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045494+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045519+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045575+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045593+00:00", "trade", 10.7001, 70.0]
["2026-09-15T19:12:24.045617+00:00", "trade", 10.7001, 100.0]
["2026-09-15T19:12:24.045620+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045620+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045660+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045775+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.045962+00:00", "trade", 10.7001, 8.0]
["2026-09-15T19:12:24.045987+00:00", "trade", 10.7001, 100.0]
["2026-09-15T19:12:24.045996+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.046236+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.046341+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.048081+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.049634+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.050682+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.053095+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:12:24.112649+00:00", "trade", 10.7087, 15.0]
["2026-09-15T19:12:24.113661+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.200899+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.202172+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.328808+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.359696+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.359741+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.360137+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.395264+00:00", "trade", 10.7364, 100.0]
["2026-09-15T19:12:24.397090+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:24.646558+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.665320+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:12:25.665323+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:25.665326+00:00", "trade", 10.7, 73.0]
["2026-09-15T19:12:25.665326+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:25.665440+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:25.665444+00:00", "trade", 10.7, 34.0]
["2026-09-15T19:12:25.665444+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:12:25.665576+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:25.665579+00:00", "trade", 10.7, 227.0]
["2026-09-15T19:12:25.665720+00:00", "trade", 10.7, 49.0]
["2026-09-15T19:12:25.665720+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.665726+00:00", "trade", 10.7, 449.0]
["2026-09-15T19:12:25.665924+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:25.665949+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:25.665949+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:25.665986+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666171+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666171+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666286+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666291+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666291+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666326+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666532+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.666717+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.667542+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:25.667690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.667690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.672566+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.691336+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.817977+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.905125+00:00", "trade", 10.7, 78.0]
["2026-09-15T19:12:25.905645+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:25.906207+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:26.057376+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:26.576305+00:00", "trade", 10.7073, 12.0]
["2026-09-15T19:12:27.134265+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.174796+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.175794+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.176856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.434248+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.435175+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.435225+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.437601+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.437676+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.446928+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.802022+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.802042+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.802664+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.803105+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.803947+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.804623+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.840308+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.841115+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:27.841275+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:28.355558+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:29.666569+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:12:29.799611+00:00", "trade", 10.7282, 2.0]
["2026-09-15T19:12:29.807481+00:00", "trade", 10.7282, 8.0]
["2026-09-15T19:12:30.009734+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:30.344048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.018005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.018667+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.125661+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.357527+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.357548+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:31.357617+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:31.358058+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.358093+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.358519+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:31.358539+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.362524+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:31.362708+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:32.078054+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:32.078525+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:32.091150+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:33.677381+00:00", "trade", 10.6933, 2.0]
["2026-09-15T19:12:33.699387+00:00", "trade", 10.6933, 1.0]
["2026-09-15T19:12:33.767851+00:00", "trade", 10.6933, 1.0]
["2026-09-15T19:12:34.016196+00:00", "trade", 10.7246, 16.0]
["2026-09-15T19:12:34.162879+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.163490+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.377644+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.765427+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:12:34.765441+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.765927+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.765952+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.765962+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.766393+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.875713+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:34.875718+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:35.897772+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.835360+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.910824+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:36.911596+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.911822+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.912303+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.913225+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.915736+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.935243+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.935273+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.936185+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.948110+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:12:36.956744+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.957320+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.983868+00:00", "trade", 10.695, 500.0]
["2026-09-15T19:12:36.984765+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.984861+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.984886+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:36.985005+00:00", "trade", 10.695, 145.0]
["2026-09-15T19:12:36.985152+00:00", "trade", 10.6995, 53.0]
["2026-09-15T19:12:36.985347+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:37.011118+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:37.539408+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:37.747756+00:00", "trade", 10.6976, 2.0]
["2026-09-15T19:12:37.747762+00:00", "trade", 10.6976, 1.0]
["2026-09-15T19:12:37.924398+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:12:38.217294+00:00", "trade", 10.6977, 20.0]
["2026-09-15T19:12:38.313265+00:00", "trade", 10.6999, 16.0]
["2026-09-15T19:12:38.313310+00:00", "trade", 10.6999, 1.0]
["2026-09-15T19:12:38.721272+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:38.822322+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:39.016499+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:39.259310+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:12:39.259671+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:12:39.368614+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:39.920893+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:39.921239+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:39.921364+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.311005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.311486+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.454376+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.462049+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.621147+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.728703+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:40.729184+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:41.543511+00:00", "trade", 10.7274, 11.0]
["2026-09-15T19:12:41.545369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:41.650444+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:41.650925+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:41.651140+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:12:41.652443+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:41.809376+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:42.036996+00:00", "trade", 10.7274, 6.0]
["2026-09-15T19:12:42.530530+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:42.915455+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:42.915896+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:43.330952+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:43.521306+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:12:43.531888+00:00", "trade", 10.695, 5.0]
["2026-09-15T19:12:44.206473+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:44.206473+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:44.206914+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:44.209154+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:47.716032+00:00", "trade", 10.6986, 1.0]
["2026-09-15T19:12:47.853955+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:47.857540+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:47.858542+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:47.859019+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:47.859460+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:47.859460+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:48.075433+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:48.517018+00:00", "trade", 10.7274, 2.0]
["2026-09-15T19:12:49.053412+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:12:49.054856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:49.054891+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:49.055332+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:49.189851+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:49.191375+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:49.277935+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:12:50.206462+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:50.207264+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:50.208983+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:51.015470+00:00", "trade", 10.7052, 33.0]
["2026-09-15T19:12:51.652589+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:51.653045+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:52.028358+00:00", "trade", 10.7263, 1.0]
["2026-09-15T19:12:52.234522+00:00", "trade", 10.6953, 5.0]
["2026-09-15T19:12:52.564191+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:53.343807+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:12:53.395581+00:00", "trade", 10.7052, 100.0]
["2026-09-15T19:12:54.238758+00:00", "trade", 10.7263, 3.0]
["2026-09-15T19:12:55.180203+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.180714+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.181160+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.371623+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.435873+00:00", "trade", 10.7051, 1.0]
["2026-09-15T19:12:55.596417+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.597038+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.624560+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:12:55.625000+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.625942+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:55.635229+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:56.835171+00:00", "trade", 10.7263, 2.0]
["2026-09-15T19:12:56.836579+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.841849+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.841928+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.841938+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.842330+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842363+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:57.842366+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842409+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842415+00:00", "trade", 10.7, 151.0]
["2026-09-15T19:12:57.842415+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842418+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:12:57.842418+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:12:57.842535+00:00", "trade", 10.7, 72.0]
["2026-09-15T19:12:57.842538+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842541+00:00", "trade", 10.7, 16.0]
["2026-09-15T19:12:57.842544+00:00", "trade", 10.7, 52.0]
["2026-09-15T19:12:57.842544+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.842547+00:00", "trade", 10.7, 224.0]
["2026-09-15T19:12:57.842547+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:12:57.842785+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.842799+00:00", "trade", 10.7, 224.0]
["2026-09-15T19:12:57.842825+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.842866+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.842917+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:57.843066+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.843146+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.844465+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:12:57.845226+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:57.851319+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:59.359791+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:12:59.359794+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:12:59.359811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:12:59.359812+00:00", "trade", 10.7, 376.0]
["2026-09-15T19:12:59.359815+00:00", "trade", 10.7, 105.0]
["2026-09-15T19:12:59.359815+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:12:59.359818+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:59.360006+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360011+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360022+00:00", "trade", 10.7, 49.0]
["2026-09-15T19:12:59.360030+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:12:59.360030+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:12:59.360035+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:12:59.360035+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:12:59.360037+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:12:59.360071+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360137+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360215+00:00", "trade", 10.7, 61.0]
["2026-09-15T19:12:59.360292+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360302+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:12:59.360357+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360397+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360402+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360402+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360402+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360418+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360418+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360422+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360422+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360432+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360462+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360472+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360478+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360517+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360838+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360838+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360878+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360959+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.360999+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.361319+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.362004+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:12:59.362638+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.363477+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:12:59.366073+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:12:59.366722+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.367543+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:12:59.367603+00:00", "trade", 10.71, 118.0]
["2026-09-15T19:12:59.367666+00:00", "trade", 10.71, 39.0]
["2026-09-15T19:12:59.385647+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.386088+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.537477+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:12:59.560497+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:12:59.784019+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:12:59.784495+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:00.009745+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:00.144626+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:13:00.145510+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:13:00.145516+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145519+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:13:00.145519+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:13:00.145519+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145526+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145526+00:00", "trade", 10.71, 11.0]
["2026-09-15T19:13:00.145532+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:13:00.145532+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145532+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145532+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145534+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:13:00.145534+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145537+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145580+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145580+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145586+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:13:00.145588+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145588+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:13:00.145595+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:13:00.145595+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145595+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:00.145599+00:00", "trade", 10.71, 40.0]
["2026-09-15T19:13:00.145599+00:00", "trade", 10.71, 40.0]
["2026-09-15T19:13:00.145604+00:00", "trade", 10.71, 180.0]
["2026-09-15T19:13:00.145604+00:00", "trade", 10.71, 80.0]
["2026-09-15T19:13:00.145604+00:00", "trade", 10.71, 14.0]
["2026-09-15T19:13:00.145609+00:00", "trade", 10.71, 7.0]
["2026-09-15T19:13:00.145654+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145724+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145724+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145728+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145754+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145784+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145814+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145819+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145824+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145874+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145944+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.145989+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.146034+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:00.146099+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146214+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:13:00.146215+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146220+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146250+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146295+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146335+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146375+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146415+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146616+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146656+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146776+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.146956+00:00", "trade", 10.7032, 50.0]
["2026-09-15T19:13:00.147012+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147212+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147337+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147372+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147653+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147733+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.147813+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.148816+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.150254+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.153924+00:00", "trade", 10.72, 196.0]
["2026-09-15T19:13:00.153943+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.154017+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:13:00.154575+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.154620+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.154655+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.154855+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.155016+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:00.160874+00:00", "trade", 10.705, 24.0]
["2026-09-15T19:13:01.046389+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:01.591084+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.225790+00:00", "trade", 10.7232, 4.0]
["2026-09-15T19:13:03.232418+00:00", "trade", 10.7232, 2.0]
["2026-09-15T19:13:03.506150+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.552600+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.553322+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.553764+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.729661+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.730097+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.730102+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.730578+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.757106+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.757547+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.857741+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:03.858182+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:04.362184+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:04.362189+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:04.383630+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:04.384913+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.350247+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.350759+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.350819+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.351190+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.500474+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.500499+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.500895+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:05.757516+00:00", "trade", 10.7047, 3.0]
["2026-09-15T19:13:05.765205+00:00", "trade", 10.7047, 2.0]
["2026-09-15T19:13:06.706265+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:06.717710+00:00", "trade", 10.715, 300.0]
["2026-09-15T19:13:06.725502+00:00", "trade", 10.715, 300.0]
["2026-09-15T19:13:09.024375+00:00", "trade", 10.7146, 750.0]
["2026-09-15T19:13:09.392414+00:00", "trade", 10.7223, 1.0]
["2026-09-15T19:13:09.470164+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:10.025550+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:13:10.026666+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:10.027099+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:10.174673+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:10.175114+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:10.896369+00:00", "trade", 10.7337, 7.0]
["2026-09-15T19:13:13.370439+00:00", "trade", 10.7223, 1.0]
["2026-09-15T19:13:13.391140+00:00", "trade", 10.7223, 1.0]
["2026-09-15T19:13:13.616105+00:00", "trade", 10.7177, 24.0]
["2026-09-15T19:13:13.628046+00:00", "trade", 10.7177, 1.0]
["2026-09-15T19:13:13.643283+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:13:14.106231+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:14.395286+00:00", "trade", 10.707, 9.0]
["2026-09-15T19:13:15.657951+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:13:15.708231+00:00", "trade", 10.715, 65.0]
["2026-09-15T19:13:17.408514+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.408514+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.408519+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.408522+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.408736+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.408739+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:13:17.409346+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409387+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409427+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409427+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409427+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409467+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409507+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409547+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409547+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409547+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409552+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409552+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.409868+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.411025+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.412745+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.412750+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.413186+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.413627+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.414940+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.414997+00:00", "trade", 10.71, 60.0]
["2026-09-15T19:13:17.415060+00:00", "trade", 10.71, 39.0]
["2026-09-15T19:13:17.416164+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:13:17.485808+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.514381+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:13:17.757998+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:13:17.758001+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:13:17.758383+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.758395+00:00", "trade", 10.71, 71.0]
["2026-09-15T19:13:17.758549+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:13:17.758552+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.758554+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.758562+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758581+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.758581+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.758581+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758592+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758682+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758737+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758852+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758872+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758872+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758887+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758897+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.758917+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.759288+00:00", "trade", 10.7123, 52.0]
["2026-09-15T19:13:17.759390+00:00", "trade", 10.71, 38.0]
["2026-09-15T19:13:17.759539+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.759769+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.760291+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.760591+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.773838+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.792648+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.792903+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:13:17.804519+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:13:17.807781+00:00", "trade", 10.71, 103.0]
["2026-09-15T19:13:17.863787+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:17.863787+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864092+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864413+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864578+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.864613+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.865014+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.889743+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:17.960153+00:00", "trade", 10.7053, 25.0]
["2026-09-15T19:13:18.480156+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:19.996689+00:00", "trade", 10.7053, 4.0]
["2026-09-15T19:13:20.009289+00:00", "trade", 10.7053, 3.0]
["2026-09-15T19:13:20.013884+00:00", "trade", 10.7053, 16.0]
["2026-09-15T19:13:20.771161+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:20.771597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:20.796699+00:00", "trade", 10.7072, 1.0]
["2026-09-15T19:13:21.106268+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:21.541607+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:21.998879+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:21.999315+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:23.000098+00:00", "trade", 10.7215, 5.0]
["2026-09-15T19:13:24.534383+00:00", "trade", 10.7072, 32.0]
["2026-09-15T19:13:25.803751+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:25.824855+00:00", "trade", 10.7077, 99.0]
["2026-09-15T19:13:26.192133+00:00", "trade", 10.705, 9.0]
["2026-09-15T19:13:26.315318+00:00", "trade", 10.705, 25.0]
["2026-09-15T19:13:26.315375+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:13:26.315958+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.315999+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.316004+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.316440+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.316881+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.317322+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:26.640384+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:27.013749+00:00", "trade", 10.7214, 2.0]
["2026-09-15T19:13:27.014829+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:27.015265+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:27.780273+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:30.009767+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:30.989361+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:30.989841+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:30.992202+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:31.531289+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:13:31.532977+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:31.533453+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:33.009846+00:00", "trade", 10.705, 39.0]
["2026-09-15T19:13:34.043117+00:00", "trade", 10.7053, 1.0]
["2026-09-15T19:13:34.057055+00:00", "trade", 10.7053, 5.0]
["2026-09-15T19:13:36.064340+00:00", "trade", 10.7099, 200.0]
["2026-09-15T19:13:36.080272+00:00", "trade", 10.705, 14.0]
["2026-09-15T19:13:36.097286+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:13:36.537650+00:00", "trade", 10.721, 7.0]
["2026-09-15T19:13:36.555308+00:00", "trade", 10.721, 3.0]
["2026-09-15T19:13:37.106027+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:37.107265+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:37.107706+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:37.195433+00:00", "trade", 10.7068, 1.0]
["2026-09-15T19:13:39.441188+00:00", "trade", 10.72, 29.0]
["2026-09-15T19:13:39.459463+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:13:40.191870+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:40.589891+00:00", "trade", 10.7082, 75.0]
["2026-09-15T19:13:41.697766+00:00", "trade", 10.7082, 1.0]
["2026-09-15T19:13:41.980045+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:41.999191+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:41.999677+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:42.000218+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:42.001000+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:44.273601+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:44.629951+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:13:44.782124+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:46.339506+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:46.884376+00:00", "trade", 10.7305, 14.0]
["2026-09-15T19:13:47.266927+00:00", "trade", 10.7099, 228.0]
["2026-09-15T19:13:47.333343+00:00", "trade", 10.705, 154.0]
["2026-09-15T19:13:47.341713+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:47.343036+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:47.343477+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:47.343592+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:47.675778+00:00", "trade", 10.7082, 3.0]
["2026-09-15T19:13:47.686288+00:00", "trade", 10.7082, 1.0]
["2026-09-15T19:13:47.760733+00:00", "trade", 10.7079, 21.0]
["2026-09-15T19:13:47.996839+00:00", "trade", 10.7329, 100.0]
["2026-09-15T19:13:48.935752+00:00", "trade", 10.7329, 15.0]
["2026-09-15T19:13:50.230076+00:00", "trade", 10.7194, 29.0]
["2026-09-15T19:13:50.289314+00:00", "trade", 10.7192, 11.0]
["2026-09-15T19:13:52.245390+00:00", "trade", 10.7084, 48.0]
["2026-09-15T19:13:52.515522+00:00", "trade", 10.7068, 100.0]
["2026-09-15T19:13:54.027527+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.029647+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.032729+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.033210+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.505038+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:54.506004+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.506084+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.506094+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.506099+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.506099+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.506099+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.508918+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:13:54.509482+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.509923+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.516604+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:54.651329+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:56.115498+00:00", "trade", 10.7328, 10.0]
["2026-09-15T19:13:58.060623+00:00", "trade", 10.7099, 1.0]
["2026-09-15T19:13:58.381100+00:00", "trade", 10.7191, 3.0]
["2026-09-15T19:13:58.621594+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:13:58.622697+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:13:58.624702+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:58.625223+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:58.668797+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:58.746055+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:13:59.368912+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:14:00.009789+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:00.633540+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:00.634629+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:00.750404+00:00", "trade", 10.7071, 39.0]
["2026-09-15T19:14:00.853184+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.063654+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.196078+00:00", "trade", 10.7188, 2.0]
["2026-09-15T19:14:01.280293+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.362701+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:14:01.630313+00:00", "trade", 10.705, 9000.0]
["2026-09-15T19:14:01.631197+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.631597+00:00", "trade", 10.7051, 84.0]
["2026-09-15T19:14:01.631668+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.690839+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.691616+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:01.692097+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:02.411567+00:00", "trade", 10.717, 1.0]
["2026-09-15T19:14:03.021142+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:03.021732+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.021772+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.021812+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.021812+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.022053+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.032933+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.032974+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.173898+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.260489+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.565018+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:03.569589+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:04.130652+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:04.131088+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:04.162623+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:04.425533+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:05.515450+00:00", "trade", 10.7074, 13.0]
["2026-09-15T19:14:05.877383+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:05.877820+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:05.878281+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:05.941599+00:00", "trade", 10.71, 19.0]
["2026-09-15T19:14:06.034333+00:00", "trade", 10.7099, 100.0]
["2026-09-15T19:14:06.289353+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:06.460810+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:08.454618+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:08.455054+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:08.455495+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:09.536565+00:00", "trade", 10.7071, 100.0]
["2026-09-15T19:14:09.625095+00:00", "trade", 10.7155, 4.0]
["2026-09-15T19:14:09.631010+00:00", "trade", 10.7155, 2.0]
["2026-09-15T19:14:10.208020+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:11.916529+00:00", "trade", 10.7122, 100.0]
["2026-09-15T19:14:13.500029+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:14:13.501214+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:14:13.506197+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:14:13.534271+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:13.534695+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:13.534907+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:13.534907+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:13.535669+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:13.535704+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:13.558433+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:14.705324+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:14:16.573342+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:14:16.887436+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:14:17.053193+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:17.479592+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:17.479592+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:17.480349+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:18.295095+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:18.329707+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:18.329823+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:18.330103+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:19.258631+00:00", "trade", 10.7138, 4.0]
["2026-09-15T19:14:19.276605+00:00", "trade", 10.7138, 3.0]
["2026-09-15T19:14:19.341351+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:19.343156+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:19.343597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:19.566701+00:00", "trade", 10.7054, 1.0]
["2026-09-15T19:14:22.116657+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.116662+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.116817+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.116898+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.116938+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.117018+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.117098+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.117633+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:22.118697+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:22.120536+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:23.013869+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.067422+00:00", "trade", 10.705, 500.0]
["2026-09-15T19:14:24.068431+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.093445+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.093445+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.098277+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.103920+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.246574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.246579+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.383274+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:24.857987+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.074456+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.080220+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.725890+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.726386+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.726872+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.727704+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.856345+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.857352+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.966030+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.966030+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:25.966065+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.212914+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.212914+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.407962+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.407967+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.739220+00:00", "trade", 10.7106, 9.0]
["2026-09-15T19:14:27.741209+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.741685+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:27.748230+00:00", "trade", 10.7106, 6.0]
["2026-09-15T19:14:27.753162+00:00", "trade", 10.7106, 4.0]
["2026-09-15T19:14:27.761109+00:00", "trade", 10.7106, 3.0]
["2026-09-15T19:14:27.761576+00:00", "trade", 10.7106, 3.0]
["2026-09-15T19:14:28.502651+00:00", "trade", 10.705, 4000.0]
["2026-09-15T19:14:28.503771+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:29.395512+00:00", "trade", 10.7054, 16.0]
["2026-09-15T19:14:30.009821+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.183639+00:00", "trade", 10.7132, 2.0]
["2026-09-15T19:14:31.329486+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:31.329492+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.330013+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.330013+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.330013+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.330289+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.330369+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.548256+00:00", "trade", 10.705, 77.0]
["2026-09-15T19:14:31.550121+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.632745+00:00", "trade", 10.7055, 47.0]
["2026-09-15T19:14:31.633790+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.872913+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:31.874187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.874187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.985426+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:31.985581+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:32.020411+00:00", "trade", 10.7132, 100.0]
["2026-09-15T19:14:32.181998+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:32.606913+00:00", "trade", 10.7099, 100.0]
["2026-09-15T19:14:32.607945+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:32.697323+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:32.697814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:33.397329+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:34.250595+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:34.250599+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.251040+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.251080+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.251120+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.505034+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.605713+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:34.606179+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:37.999699+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.000180+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.848486+00:00", "trade", 10.709, 1500.0]
["2026-09-15T19:14:38.865404+00:00", "trade", 10.705, 50.0]
["2026-09-15T19:14:38.865431+00:00", "trade", 10.705, 86.0]
["2026-09-15T19:14:38.866023+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.866098+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.868459+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.868925+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:38.995698+00:00", "trade", 10.705, 250.0]
["2026-09-15T19:14:39.577136+00:00", "trade", 10.705, 9000.0]
["2026-09-15T19:14:39.577815+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.577815+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.578251+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.578256+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.578417+00:00", "trade", 10.7063, 49.0]
["2026-09-15T19:14:39.578491+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.578571+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:39.578852+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:40.891161+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:40.891597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.269194+00:00", "trade", 10.7077, 13.0]
["2026-09-15T19:14:41.269561+00:00", "trade", 10.7077, 1.0]
["2026-09-15T19:14:41.585666+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.586182+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.586624+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.720828+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.720923+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.732525+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.758612+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.758803+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.760041+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:41.761188+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:42.594273+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:43.626490+00:00", "trade", 10.705, 7.0]
["2026-09-15T19:14:43.785049+00:00", "trade", 10.71, 193.0]
["2026-09-15T19:14:43.785478+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:43.785660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:43.785700+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:43.785700+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:43.786497+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:43.786898+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:44.361203+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:44.361203+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:44.663448+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:14:44.716301+00:00", "trade", 10.7283, 27.0]
["2026-09-15T19:14:45.863110+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:14:45.894577+00:00", "trade", 10.712, 5.0]
["2026-09-15T19:14:46.116095+00:00", "trade", 10.728, 100.0]
["2026-09-15T19:14:46.615660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:46.615981+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:47.394391+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:47.732580+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:47.733021+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:47.846633+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:14:48.231650+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:49.241436+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:49.432374+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:50.102143+00:00", "trade", 10.7114, 15.0]
["2026-09-15T19:14:50.251547+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:14:50.255481+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:50.255641+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:50.572831+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:50.574343+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:51.317028+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:51.938608+00:00", "trade", 10.7033, 41.0]
["2026-09-15T19:14:51.961841+00:00", "trade", 10.7033, 1.0]
["2026-09-15T19:14:52.031100+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.031566+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.108309+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.256788+00:00", "trade", 10.7054, 48.0]
["2026-09-15T19:14:52.286167+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.403320+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.438699+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:14:52.541739+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:52.542526+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:53.309214+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:14:54.231446+00:00", "trade", 10.7114, 1.0]
["2026-09-15T19:14:54.502759+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.502805+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.503120+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.503366+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.503822+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.504012+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.505541+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:54.689365+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:14:54.874804+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:14:57.116021+00:00", "trade", 10.7076, 5.0]
["2026-09-15T19:14:57.469325+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:14:57.470347+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.470347+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.470427+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.470828+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.472467+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.472908+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:57.624318+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:58.458174+00:00", "trade", 10.7114, 4.0]
["2026-09-15T19:14:59.018041+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:14:59.019053+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.019489+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.027547+00:00", "trade", 10.705, 24.0]
["2026-09-15T19:14:59.401817+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.871448+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.871448+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.871489+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.871925+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.872085+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.872531+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.872531+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.872927+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:14:59.874090+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:00.009837+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:00.126931+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:00.169517+00:00", "trade", 10.7113, 55.0]
["2026-09-15T19:15:00.313093+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:00.398093+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:15:00.399182+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.399561+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.400003+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:15:00.400394+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.400499+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.401443+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.402009+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:15:00.406649+00:00", "trade", 10.7113, 205.0]
["2026-09-15T19:15:00.430715+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:00.577578+00:00", "trade", 10.705, 22.0]
["2026-09-15T19:15:01.215796+00:00", "trade", 10.7054, 5.0]
["2026-09-15T19:15:01.254245+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:01.970112+00:00", "trade", 10.7272, 100.0]
["2026-09-15T19:15:04.019224+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:04.019576+00:00", "trade", 10.705, 163.0]
["2026-09-15T19:15:04.020075+00:00", "trade", 10.705, 97.0]
["2026-09-15T19:15:04.020158+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.054049+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.054490+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.054525+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.054550+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.054805+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.055006+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.055868+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.135297+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:15:04.202675+00:00", "trade", 10.7076, 8.0]
["2026-09-15T19:15:04.202693+00:00", "trade", 10.7076, 1.0]
["2026-09-15T19:15:04.203694+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.204156+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:04.383206+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:04.805361+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:15:05.529223+00:00", "trade", 10.7055, 13.0]
["2026-09-15T19:15:05.859113+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.726985+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:15:06.728079+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.728079+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.761969+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.762445+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.763969+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.786197+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.786653+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.788680+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:15:06.788686+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:15:06.788686+00:00", "trade", 10.71, 33.0]
["2026-09-15T19:15:06.788812+00:00", "trade", 10.71, 800.0]
["2026-09-15T19:15:06.788815+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:15:06.788848+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:15:06.789249+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.790136+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.790497+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.790893+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.790938+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.924420+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.924420+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:06.924902+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:07.184062+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:07.295703+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:07.318569+00:00", "trade", 10.7269, 2.0]
["2026-09-15T19:15:07.824113+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:07.824595+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:07.928025+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.214120+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.490243+00:00", "trade", 10.705, 69.0]
["2026-09-15T19:15:08.490848+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.491289+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.491730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.656475+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:15:08.746295+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:08.746731+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:09.095916+00:00", "trade", 10.7065, 100.0]
["2026-09-15T19:15:09.565276+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:09.565757+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:09.569080+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:09.579736+00:00", "trade", 10.7066, 47.0]
["2026-09-15T19:15:09.965527+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:09.966009+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.043537+00:00", "trade", 10.7105, 6.0]
["2026-09-15T19:15:10.477214+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.477219+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.477855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.477935+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.831210+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:10.934265+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:11.684127+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:11.767970+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:11.768593+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:11.768953+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:11.769435+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:12.022276+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:15:12.127691+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:12.133750+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:12.753032+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:13.239974+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:15:13.483244+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:15:14.119282+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.123170+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:15:14.164344+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.165374+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:14.165855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:14.192961+00:00", "trade", 10.705, 299.0]
["2026-09-15T19:15:14.193829+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:15:14.194031+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.235388+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.235400+00:00", "trade", 10.705, 177.0]
["2026-09-15T19:15:14.235511+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.235984+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.285373+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.287222+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.287424+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.287526+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.361787+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:14.446582+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:14.447028+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:14.447048+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:14.812622+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:15:15.036374+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:15.036414+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:15.087388+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:15:15.155485+00:00", "trade", 10.7102, 50.0]
["2026-09-15T19:15:15.658701+00:00", "trade", 10.706, 1.0]
["2026-09-15T19:15:16.536794+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:16.536796+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:16.537124+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537139+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:15:16.537143+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:15:16.537143+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537151+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537151+00:00", "trade", 10.7, 23.0]
["2026-09-15T19:15:16.537155+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537158+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:15:16.537161+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537161+00:00", "trade", 10.7, 21.0]
["2026-09-15T19:15:16.537284+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:15:16.537284+00:00", "trade", 10.705, 12.0]
["2026-09-15T19:15:16.537329+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:15:16.537335+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537635+00:00", "trade", 10.7, 61.0]
["2026-09-15T19:15:16.537642+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537747+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:16.537747+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:16.537757+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:16.537757+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:15:16.537857+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537867+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537876+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.537876+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:15:16.537880+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:15:16.537887+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537903+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:15:16.537903+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:15:16.537917+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537967+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537967+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537977+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537982+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.537992+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:15:16.538027+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538052+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538052+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538098+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538108+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538138+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:15:16.538263+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538509+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538509+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538589+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538624+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538629+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538629+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538704+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.538718+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:15:16.538985+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.539225+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.539260+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.541388+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:15:16.542383+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.543786+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:16.554166+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:15:16.556788+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:15:16.596756+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:15:17.259642+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:17.260139+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.253288+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:15:18.261348+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.261784+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.275807+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.412793+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.413274+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.693540+00:00", "trade", 10.695, 9000.0]
["2026-09-15T19:15:18.694812+00:00", "trade", 10.6982, 130.0]
["2026-09-15T19:15:18.911834+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:18.912235+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:19.418283+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:20.721465+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:20.721505+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:20.721946+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.097709+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:15:21.130462+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.816510+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:15:21.816510+00:00", "trade", 10.695, 600.0]
["2026-09-15T19:15:21.816516+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:15:21.816516+00:00", "trade", 10.695, 600.0]
["2026-09-15T19:15:21.816606+00:00", "trade", 10.695, 600.0]
["2026-09-15T19:15:21.816844+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:15:21.816844+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:15:21.817707+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:15:21.824558+00:00", "trade", 10.691, 95.0]
["2026-09-15T19:15:21.825503+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.825945+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.826109+00:00", "trade", 10.69, 552.0]
["2026-09-15T19:15:21.826395+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:15:21.826575+00:00", "trade", 10.6901, 6.0]
["2026-09-15T19:15:21.826581+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.826686+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.826780+00:00", "trade", 10.6901, 552.0]
["2026-09-15T19:15:21.826781+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:15:21.826918+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:15:21.826972+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:15:21.827053+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827096+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827099+00:00", "trade", 10.69, 17.0]
["2026-09-15T19:15:21.827099+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827105+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:15:21.827105+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:15:21.827107+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827111+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:15:21.827111+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827113+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827116+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827116+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827116+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827116+00:00", "trade", 10.69, 76.0]
["2026-09-15T19:15:21.827120+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:15:21.827120+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:15:21.827122+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827122+00:00", "trade", 10.69, 160.0]
["2026-09-15T19:15:21.827129+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827129+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:15:21.827131+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827159+00:00", "trade", 10.69, 32.0]
["2026-09-15T19:15:21.827283+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:15:21.827313+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:15:21.827313+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:15:21.827348+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:15:21.827357+00:00", "trade", 10.69, 42.0]
["2026-09-15T19:15:21.827360+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827363+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:15:21.827363+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:15:21.827378+00:00", "trade", 10.6901, 6.0]
["2026-09-15T19:15:21.827418+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:15:21.827423+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827468+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827563+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827591+00:00", "trade", 10.6901, 40.0]
["2026-09-15T19:15:21.827689+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827719+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827719+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827724+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827724+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827754+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827769+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827793+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:15:21.827811+00:00", "trade", 10.6901, 100.0]
["2026-09-15T19:15:21.827844+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827945+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827969+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.827984+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828024+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828024+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828165+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828170+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828225+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828225+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828260+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828260+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828488+00:00", "trade", 10.6927, 50.0]
["2026-09-15T19:15:21.828496+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.828661+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.829663+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.833653+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:21.834000+00:00", "trade", 10.6873, 3544.0]
["2026-09-15T19:15:21.883807+00:00", "trade", 10.685, 300.0]
["2026-09-15T19:15:22.108961+00:00", "trade", 10.7065, 6.0]
["2026-09-15T19:15:22.520604+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:15:22.520604+00:00", "trade", 10.685, 99.0]
["2026-09-15T19:15:22.521011+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521011+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521031+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521046+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521147+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521167+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521367+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521372+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521447+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521487+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.521959+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.569988+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.569988+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.570063+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:22.570464+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.146453+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.146934+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.495099+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:15:23.496024+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.496079+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.496079+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.496204+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.496565+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.524356+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.724599+00:00", "trade", 10.685, 5.0]
["2026-09-15T19:15:23.726000+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:23.811308+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.046920+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:15:24.265618+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.362247+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.362287+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.362327+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.637680+00:00", "trade", 10.7214, 103.0]
["2026-09-15T19:15:24.759544+00:00", "trade", 10.7059, 121.0]
["2026-09-15T19:15:24.760619+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:24.761055+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:25.821119+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:25.821159+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:25.822884+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:27.000086+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:27.001084+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:28.363627+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:28.363812+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:28.771198+00:00", "trade", 10.6877, 6.0]
["2026-09-15T19:15:28.771571+00:00", "trade", 10.6877, 1.0]
["2026-09-15T19:15:29.032286+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.144082+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.732851+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.733432+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.733472+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.733537+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.996758+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:29.999840+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.009869+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.048696+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.570787+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.571143+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.585145+00:00", "trade", 10.6877, 1200.0]
["2026-09-15T19:15:30.585868+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.586420+00:00", "trade", 10.6876, 56.0]
["2026-09-15T19:15:30.588469+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:30.976847+00:00", "trade", 10.685, 7.0]
["2026-09-15T19:15:31.057664+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.058145+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.075749+00:00", "trade", 10.699, 12.0]
["2026-09-15T19:15:31.087751+00:00", "trade", 10.699, 4.0]
["2026-09-15T19:15:31.235482+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.235607+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.701266+00:00", "trade", 10.68, 3.0]
["2026-09-15T19:15:31.869849+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.921668+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.921903+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.922384+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.922665+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:31.923702+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.184689+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:15:32.185525+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.536347+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:15:32.538027+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.538504+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.571005+00:00", "trade", 10.6886, 23.0]
["2026-09-15T19:15:32.594587+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.595444+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.595925+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.596406+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.626387+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:15:32.626490+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:15:32.627174+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:32.852392+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:15:33.110920+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:15:33.135236+00:00", "trade", 10.6988, 1.0]
["2026-09-15T19:15:33.289283+00:00", "trade", 10.7146, 8.0]
["2026-09-15T19:15:33.300572+00:00", "trade", 10.7145, 6.0]
["2026-09-15T19:15:33.580889+00:00", "trade", 10.7046, 3.0]
["2026-09-15T19:15:33.582525+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:34.048500+00:00", "trade", 10.6824, 1200.0]
["2026-09-15T19:15:34.784108+00:00", "trade", 10.7043, 1.0]
["2026-09-15T19:15:34.825072+00:00", "trade", 10.6859, 3.0]
["2026-09-15T19:15:36.127954+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:37.362313+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:37.577859+00:00", "trade", 10.7002, 1.0]
["2026-09-15T19:15:39.364762+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:39.569375+00:00", "trade", 10.6978, 33.0]
["2026-09-15T19:15:40.363250+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:40.642866+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:15:40.643811+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:40.643811+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:40.645741+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:41.141379+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:41.628648+00:00", "trade", 10.685, 1500.0]
["2026-09-15T19:15:43.677907+00:00", "trade", 10.6954, 9.0]
["2026-09-15T19:15:44.237768+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:15:45.543039+00:00", "trade", 10.7035, 1.0]
["2026-09-15T19:15:46.198502+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.284116+00:00", "trade", 10.685, 75.0]
["2026-09-15T19:15:47.430144+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.430626+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.432545+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.433026+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.433061+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.488328+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.488398+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.488884+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.656242+00:00", "trade", 10.6952, 4.0]
["2026-09-15T19:15:47.657941+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.664336+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.664968+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:47.666893+00:00", "trade", 10.68, 80.0]
["2026-09-15T19:15:47.690180+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:15:47.741678+00:00", "trade", 10.68, 161.0]
["2026-09-15T19:15:49.187264+00:00", "trade", 10.7033, 9.0]
["2026-09-15T19:15:49.361989+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:15:49.363402+00:00", "trade", 10.68, 45.0]
["2026-09-15T19:15:49.363462+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:15:49.879308+00:00", "trade", 10.7033, 1.0]
["2026-09-15T19:15:51.154425+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:51.157112+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:51.168519+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:51.357553+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:51.358701+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:52.044887+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:52.267782+00:00", "trade", 10.6949, 39.0]
["2026-09-15T19:15:52.272873+00:00", "trade", 10.6949, 10.0]
["2026-09-15T19:15:52.541206+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:53.456616+00:00", "trade", 10.7194, 21.0]
["2026-09-15T19:15:54.098308+00:00", "trade", 10.681, 95.0]
["2026-09-15T19:15:54.099354+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:54.100704+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:15:54.101080+00:00", "trade", 10.6801, 100.0]
["2026-09-15T19:15:54.101171+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:15:54.101171+00:00", "trade", 10.68, 24.0]
["2026-09-15T19:15:54.101176+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:15:54.101180+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:15:54.101195+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:15:54.101198+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:15:54.101200+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:15:54.101222+00:00", "trade", 10.68, 50.0]
["2026-09-15T19:15:54.101333+00:00", "trade", 10.68, 6.0]
["2026-09-15T19:15:54.101435+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:15:54.101464+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:54.101469+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:54.101479+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:54.101479+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:15:54.101565+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:15:54.101565+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:15:54.101615+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:15:54.101685+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:15:54.101705+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:15:54.101706+00:00", "trade", 10.68, 700.0]
["2026-09-15T19:15:54.101715+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.101815+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.101835+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.101874+00:00", "trade", 10.6801, 6.0]
["2026-09-15T19:15:54.101885+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.101920+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.101922+00:00", "trade", 10.68, 4.0]
["2026-09-15T19:15:54.101961+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:15:54.102021+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102081+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102166+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102196+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102226+00:00", "trade", 10.6801, 10.0]
["2026-09-15T19:15:54.102306+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102306+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102306+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102391+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102517+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102517+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102581+00:00", "trade", 10.6801, 5.0]
["2026-09-15T19:15:54.102608+00:00", "trade", 10.6801, 100.0]
["2026-09-15T19:15:54.102832+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102939+00:00", "trade", 10.6801, 24.0]
["2026-09-15T19:15:54.102948+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.102963+00:00", "trade", 10.6801, 700.0]
["2026-09-15T19:15:54.102990+00:00", "trade", 10.6823, 50.0]
["2026-09-15T19:15:54.103354+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.103474+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.103835+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.109799+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.112666+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.113677+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:15:54.207903+00:00", "trade", 10.675, 1200.0]
["2026-09-15T19:15:54.474035+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:54.941225+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:55.174900+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:55.178574+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:55.478983+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:55.479444+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:56.911703+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:57.702442+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:58.265064+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:15:59.377026+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:15:59.487632+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:16:00.009881+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:00.306866+00:00", "trade", 10.675, 1200.0]
["2026-09-15T19:16:00.819099+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:00.819535+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.023124+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.508464+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:01.508467+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:01.508493+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.508552+00:00", "trade", 10.68, 600.0]
["2026-09-15T19:16:01.508561+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:01.508564+00:00", "trade", 10.675, 87.0]
["2026-09-15T19:16:01.508642+00:00", "trade", 10.68, 96.0]
["2026-09-15T19:16:01.509099+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.509149+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.509189+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.509189+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.509279+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.555280+00:00", "trade", 10.7001, 1.0]
["2026-09-15T19:16:01.801063+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.820624+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:01.825998+00:00", "trade", 10.7008, 12.0]
["2026-09-15T19:16:02.214546+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:02.439309+00:00", "trade", 10.7178, 10.0]
["2026-09-15T19:16:03.217465+00:00", "trade", 10.68, 2000.0]
["2026-09-15T19:16:03.218773+00:00", "trade", 10.6777, 59.0]
["2026-09-15T19:16:03.709919+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:03.739713+00:00", "trade", 10.6727, 1.0]
["2026-09-15T19:16:04.397782+00:00", "trade", 10.6776, 1.0]
["2026-09-15T19:16:04.397797+00:00", "trade", 10.6776, 1.0]
["2026-09-15T19:16:04.553784+00:00", "trade", 10.675, 2.0]
["2026-09-15T19:16:05.540510+00:00", "trade", 10.6905, 5.0]
["2026-09-15T19:16:05.545592+00:00", "trade", 10.6905, 8.0]
["2026-09-15T19:16:05.897305+00:00", "trade", 10.7174, 84.0]
["2026-09-15T19:16:06.572086+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:06.572086+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:06.572362+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:06.815200+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:06.816126+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:06.918725+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:07.809191+00:00", "trade", 10.6776, 1.0]
["2026-09-15T19:16:09.006477+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.006803+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.006918+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.007379+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.007915+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.188058+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.359511+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.359952+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.363796+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.364199+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:09.454702+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.454732+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.523706+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.523731+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.525646+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.525967+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.541448+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.884203+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.886644+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.887055+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.887882+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.888042+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.888724+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:09.894200+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:09.894260+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:10.860508+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.860573+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.860634+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.861245+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.861275+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.861300+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.862262+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.864082+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.998686+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:10.999208+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:11.024643+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:11.383657+00:00", "trade", 10.7001, 11.0]
["2026-09-15T19:16:11.625115+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:11.719246+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:11.746319+00:00", "trade", 10.675, 2.0]
["2026-09-15T19:16:12.595927+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:13.500695+00:00", "trade", 10.6954, 1.0]
["2026-09-15T19:16:13.931998+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:14.095367+00:00", "trade", 10.6892, 300.0]
["2026-09-15T19:16:14.102677+00:00", "trade", 10.6892, 100.0]
["2026-09-15T19:16:15.391062+00:00", "trade", 10.675, 93.0]
["2026-09-15T19:16:15.391415+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:16:15.392169+00:00", "trade", 10.67, 3.0]
["2026-09-15T19:16:15.392554+00:00", "trade", 10.68, 93.0]
["2026-09-15T19:16:15.393195+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.393411+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.393752+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.393777+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.394233+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.599380+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.735287+00:00", "trade", 10.6883, 5.0]
["2026-09-15T19:16:15.768091+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.768918+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.768938+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.773624+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:15.778506+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.099424+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.118825+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.136161+00:00", "trade", 10.675, 115.0]
["2026-09-15T19:16:16.163243+00:00", "trade", 10.67, 36.0]
["2026-09-15T19:16:16.429002+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.429172+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.429608+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.456136+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:16.535985+00:00", "trade", 10.6986, 3.0]
["2026-09-15T19:16:16.609077+00:00", "trade", 10.675, 23.0]
["2026-09-15T19:16:16.766907+00:00", "trade", 10.6999, 1.0]
["2026-09-15T19:16:17.049416+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.125317+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.306200+00:00", "trade", 10.675, 400.0]
["2026-09-15T19:16:17.306203+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:17.306206+00:00", "trade", 10.675, 300.0]
["2026-09-15T19:16:17.306477+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.306509+00:00", "trade", 10.675, 400.0]
["2026-09-15T19:16:17.306753+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:17.306753+00:00", "trade", 10.675, 300.0]
["2026-09-15T19:16:17.307059+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.307174+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.307174+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.307495+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:17.360431+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.132646+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.133122+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.133523+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.133964+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.195470+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:18.196427+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.196427+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.196507+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.196507+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.405935+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.461392+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.606397+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.607319+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:18.607800+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:19.603218+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:19.603332+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:19.603981+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:19.604580+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:19.628547+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:19.716232+00:00", "trade", 10.6981, 15.0]
["2026-09-15T19:16:19.717603+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:19.717603+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.005030+00:00", "trade", 10.675, 5.0]
["2026-09-15T19:16:20.021680+00:00", "trade", 10.675, 115.0]
["2026-09-15T19:16:20.021692+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:20.021954+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:20.022188+00:00", "trade", 10.675, 85.0]
["2026-09-15T19:16:20.022191+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:20.022537+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.022658+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.023018+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.023259+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.024982+00:00", "trade", 10.675, 115.0]
["2026-09-15T19:16:20.026642+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:20.027579+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.028742+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.032136+00:00", "trade", 10.6701, 480.0]
["2026-09-15T19:16:20.032416+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.032422+00:00", "trade", 10.67, 480.0]
["2026-09-15T19:16:20.033423+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.033859+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:20.059229+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:21.149492+00:00", "trade", 10.6989, 3.0]
["2026-09-15T19:16:21.538580+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:21.539552+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:21.589775+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:21.626178+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:22.457147+00:00", "trade", 10.671, 100.0]
["2026-09-15T19:16:22.457449+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:22.457449+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:22.459729+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:23.519707+00:00", "trade", 10.675, 7.0]
["2026-09-15T19:16:24.288593+00:00", "trade", 10.675, 111.0]
["2026-09-15T19:16:24.289462+00:00", "trade", 10.675, 389.0]
["2026-09-15T19:16:24.290125+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.290125+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.290606+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.290606+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.292797+00:00", "trade", 10.675, 500.0]
["2026-09-15T19:16:24.294081+00:00", "trade", 10.6746, 54.0]
["2026-09-15T19:16:24.294164+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.344744+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.345050+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:24.345135+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:25.256642+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:25.256642+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:25.258035+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:25.258411+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:25.360162+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:26.862677+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:26.864282+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:26.864763+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.222182+00:00", "trade", 10.68, 190.0]
["2026-09-15T19:16:27.222197+00:00", "trade", 10.675, 190.0]
["2026-09-15T19:16:27.222377+00:00", "trade", 10.675, 310.0]
["2026-09-15T19:16:27.222879+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.448815+00:00", "trade", 10.675, 41.0]
["2026-09-15T19:16:27.452445+00:00", "trade", 10.68, 149.0]
["2026-09-15T19:16:27.452460+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:27.452469+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:27.452520+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.452530+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.452764+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:27.452770+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:27.452781+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.452935+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:27.452963+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:27.453382+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.453387+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.453437+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.453442+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.453472+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.453833+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.456976+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.464639+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:27.768893+00:00", "trade", 10.675, 138.0]
["2026-09-15T19:16:28.283013+00:00", "trade", 10.675, 1200.0]
["2026-09-15T19:16:28.900245+00:00", "trade", 10.698, 80.0]
["2026-09-15T19:16:30.004460+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:30.004520+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:30.004575+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:30.005943+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:30.009898+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:30.060839+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:31.001023+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:31.426395+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:16:31.566778+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:32.036203+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:32.036635+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:32.037081+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:32.525286+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:32.629238+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:33.244137+00:00", "trade", 10.6979, 8.0]
["2026-09-15T19:16:33.257874+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:16:33.299611+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:33.400942+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:33.479909+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:33.787335+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:33.922456+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:34.025932+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:36.317158+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:16:38.273978+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:38.369641+00:00", "trade", 10.68, 9.0]
["2026-09-15T19:16:38.369641+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369644+00:00", "trade", 10.68, 39.0]
["2026-09-15T19:16:38.369647+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369647+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:16:38.369650+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:16:38.369672+00:00", "trade", 10.68, 1100.0]
["2026-09-15T19:16:38.369675+00:00", "trade", 10.68, 57.0]
["2026-09-15T19:16:38.369678+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369680+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:16:38.369682+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369682+00:00", "trade", 10.68, 6.0]
["2026-09-15T19:16:38.369683+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369687+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:16:38.369687+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369690+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369691+00:00", "trade", 10.68, 367.0]
["2026-09-15T19:16:38.369691+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369695+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:16:38.369695+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369695+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.369698+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:16:38.369698+00:00", "trade", 10.68, 85.0]
["2026-09-15T19:16:38.369698+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:16:38.369710+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369716+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369720+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369720+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369736+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369766+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369770+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369770+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369826+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369826+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369841+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369867+00:00", "trade", 10.68, 500.0]
["2026-09-15T19:16:38.369870+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:16:38.369873+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:16:38.369896+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369941+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.369986+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.370046+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.370051+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.370066+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:16:38.370225+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:16:38.370252+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:16:38.370257+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.370633+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.370733+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.370799+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:16:38.370844+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:16:38.370873+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.370873+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.372286+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.372367+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376028+00:00", "trade", 10.6779, 51.0]
["2026-09-15T19:16:38.376497+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376501+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376537+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376677+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376847+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.376862+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.377018+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.378376+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.382386+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.383754+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.406092+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.406543+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.871703+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.883827+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.884369+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.884825+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.885466+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.886108+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:38.893751+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.099019+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.099019+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.370589+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371105+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371145+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371150+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371586+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371626+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.371626+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.372067+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.374548+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.374985+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.380548+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:39.423805+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:40.403604+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:41.920634+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:42.166092+00:00", "trade", 10.68, 30.0]
["2026-09-15T19:16:42.212232+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:42.212668+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:44.751657+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:45.112971+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:45.113452+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:45.595511+00:00", "trade", 10.7128, 100.0]
["2026-09-15T19:16:45.967708+00:00", "trade", 10.697, 8.0]
["2026-09-15T19:16:46.040695+00:00", "trade", 10.69, 30.0]
["2026-09-15T19:16:46.706965+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.707170+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.707691+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.707696+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.707892+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.709490+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.709931+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.716893+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:46.786278+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.002869+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003115+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003200+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003260+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003315+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003355+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.003355+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.005130+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.005546+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.012748+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013244+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013304+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013550+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013560+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013560+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013590+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013630+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:16:48.013630+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:16:48.013633+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:16:48.013635+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013708+00:00", "trade", 10.685, 400.0]
["2026-09-15T19:16:48.013795+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013795+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.013996+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.014116+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.014477+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.014492+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.014492+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.014582+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.015304+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.016116+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.023278+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.094943+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.095705+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.095755+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.095900+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.096001+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.096181+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.151562+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.171284+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.171610+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.454898+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.455299+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.456262+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.655881+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.655966+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.656322+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.677708+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.678124+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.890925+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.920089+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.996676+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:48.997117+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.363357+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.363393+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.660448+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.660494+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.710137+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.710588+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.879760+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:49.879800+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:50.281917+00:00", "trade", 10.6969, 1.0]
["2026-09-15T19:16:50.292325+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:51.511675+00:00", "trade", 10.685, 5.0]
["2026-09-15T19:16:51.511771+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:16:52.279282+00:00", "trade", 10.6778, 39.0]
["2026-09-15T19:16:53.396218+00:00", "trade", 10.685, 14.0]
["2026-09-15T19:16:53.396823+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:53.397269+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:53.399299+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:54.818888+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:54.819329+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:54.819329+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:54.822251+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:56.538641+00:00", "trade", 10.697, 23.0]
["2026-09-15T19:16:56.573974+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:56.924051+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:57.366798+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:57.367074+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:57.367515+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:57.496787+00:00", "trade", 10.685, 32.0]
["2026-09-15T19:16:57.497163+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:16:57.997339+00:00", "trade", 10.6777, 4.0]
["2026-09-15T19:16:58.221554+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:58.403572+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:58.403647+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:58.404294+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:58.433495+00:00", "trade", 10.685, 1200.0]
["2026-09-15T19:16:58.706261+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:58.706271+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:59.042767+00:00", "trade", 10.6965, 1.0]
["2026-09-15T19:16:59.605063+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:59.891498+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:16:59.891854+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.009925+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.163184+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.163595+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.163793+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:17:00.163793+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:17:00.163798+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:17:00.163801+00:00", "trade", 10.685, 600.0]
["2026-09-15T19:17:00.163805+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.163807+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:17:00.163810+00:00", "trade", 10.68, 199.0]
["2026-09-15T19:17:00.163862+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:17:00.163907+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.163911+00:00", "trade", 10.68, 601.0]
["2026-09-15T19:17:00.163911+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:17:00.163911+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.163913+00:00", "trade", 10.68, 50.0]
["2026-09-15T19:17:00.163916+00:00", "trade", 10.68, 250.0]
["2026-09-15T19:17:00.163961+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164180+00:00", "trade", 10.68, 25.0]
["2026-09-15T19:17:00.164201+00:00", "trade", 10.685, 306.0]
["2026-09-15T19:17:00.164216+00:00", "trade", 10.685, 294.0]
["2026-09-15T19:17:00.164231+00:00", "trade", 10.68, 6.0]
["2026-09-15T19:17:00.164364+00:00", "trade", 10.685, 193.0]
["2026-09-15T19:17:00.164380+00:00", "trade", 10.68, 49.0]
["2026-09-15T19:17:00.164385+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164388+00:00", "trade", 10.68, 51.0]
["2026-09-15T19:17:00.164400+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:00.164412+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164496+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:00.164496+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:00.164577+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164586+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164592+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164612+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164623+00:00", "trade", 10.685, 107.0]
["2026-09-15T19:17:00.164626+00:00", "trade", 10.68, 50.0]
["2026-09-15T19:17:00.164630+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:17:00.164630+00:00", "trade", 10.68, 28.0]
["2026-09-15T19:17:00.164635+00:00", "trade", 10.68, 8.0]
["2026-09-15T19:17:00.164635+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164641+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164641+00:00", "trade", 10.68, 193.0]
["2026-09-15T19:17:00.164641+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:17:00.164643+00:00", "trade", 10.68, 93.0]
["2026-09-15T19:17:00.164649+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164670+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:17:00.164686+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164703+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164708+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164719+00:00", "trade", 10.68, 136.0]
["2026-09-15T19:17:00.164719+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164722+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164731+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164733+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164746+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:17:00.164752+00:00", "trade", 10.68, 95.0]
["2026-09-15T19:17:00.164770+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:17:00.164782+00:00", "trade", 10.68, 112.0]
["2026-09-15T19:17:00.164783+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164795+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:00.164798+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164800+00:00", "trade", 10.68, 800.0]
["2026-09-15T19:17:00.164800+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164803+00:00", "trade", 10.68, 42.0]
["2026-09-15T19:17:00.164803+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164818+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:00.164857+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164868+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164868+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.164954+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:17:00.164956+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.164993+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165019+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165025+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.165029+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165063+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165086+00:00", "trade", 10.68, 168.0]
["2026-09-15T19:17:00.165089+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165144+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165159+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165167+00:00", "trade", 10.68, 164.0]
["2026-09-15T19:17:00.165179+00:00", "trade", 10.68, 192.0]
["2026-09-15T19:17:00.165230+00:00", "trade", 10.683, 55.0]
["2026-09-15T19:17:00.165284+00:00", "trade", 10.68, 108.0]
["2026-09-15T19:17:00.165293+00:00", "trade", 10.68, 128.0]
["2026-09-15T19:17:00.165374+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:17:00.165429+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165429+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165449+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:17:00.165465+00:00", "trade", 10.68, 68.0]
["2026-09-15T19:17:00.165470+00:00", "trade", 10.68, 164.0]
["2026-09-15T19:17:00.165470+00:00", "trade", 10.68, 68.0]
["2026-09-15T19:17:00.165585+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165729+00:00", "trade", 10.68, 15.0]
["2026-09-15T19:17:00.165792+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:17:00.165855+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.165865+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.165915+00:00", "trade", 10.68, 55.0]
["2026-09-15T19:17:00.165976+00:00", "trade", 10.68, 245.0]
["2026-09-15T19:17:00.166078+00:00", "trade", 10.6808, 51.0]
["2026-09-15T19:17:00.166266+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.166587+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.166908+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:17:00.167003+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.167254+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:17:00.167424+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.167905+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.172387+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.172396+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.172947+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.173412+00:00", "trade", 10.68, 400.0]
["2026-09-15T19:17:00.173804+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.174239+00:00", "trade", 10.68, 102.0]
["2026-09-15T19:17:00.175253+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.175348+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.186910+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.186910+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.186991+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.276022+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.678511+00:00", "trade", 10.68, 108.0]
["2026-09-15T19:17:00.678520+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.678529+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.678863+00:00", "trade", 10.68, 24.0]
["2026-09-15T19:17:00.678863+00:00", "trade", 10.68, 76.0]
["2026-09-15T19:17:00.678865+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.678866+00:00", "trade", 10.68, 128.0]
["2026-09-15T19:17:00.679130+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.680128+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:00.680714+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.681064+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:00.685275+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.685751+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.686798+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.697459+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:00.840924+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:17:01.319370+00:00", "trade", 10.692, 6.0]
["2026-09-15T19:17:01.320371+00:00", "trade", 10.6891, 9.0]
["2026-09-15T19:17:02.807778+00:00", "trade", 10.6794, 2.0]
["2026-09-15T19:17:03.097501+00:00", "trade", 10.708, 200.0]
["2026-09-15T19:17:03.105639+00:00", "trade", 10.708, 13.0]
["2026-09-15T19:17:03.247841+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:17:03.423868+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.423870+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:03.423870+00:00", "trade", 10.68, 400.0]
["2026-09-15T19:17:03.423958+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.423963+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.424269+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.424926+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.425006+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.425367+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.425407+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.441144+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:03.441610+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:04.520244+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:04.520720+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:04.662457+00:00", "trade", 10.6854, 1.0]
["2026-09-15T19:17:04.662511+00:00", "trade", 10.6794, 1.0]
["2026-09-15T19:17:04.673009+00:00", "trade", 10.6798, 32.0]
["2026-09-15T19:17:04.678701+00:00", "trade", 10.6905, 3.0]
["2026-09-15T19:17:05.038049+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:05.139641+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:05.163673+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:05.164129+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.072828+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.243795+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:17:06.244226+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.244802+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.244882+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.246922+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.258565+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.259046+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.260008+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.303061+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.303093+00:00", "trade", 10.68, 48.0]
["2026-09-15T19:17:06.303542+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.303574+00:00", "trade", 10.6803, 48.0]
["2026-09-15T19:17:06.303582+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.303598+00:00", "trade", 10.6803, 51.0]
["2026-09-15T19:17:06.304023+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.426344+00:00", "trade", 10.68, 49.0]
["2026-09-15T19:17:06.426359+00:00", "trade", 10.68, 50.0]
["2026-09-15T19:17:06.448539+00:00", "trade", 10.68, 52.0]
["2026-09-15T19:17:06.448539+00:00", "trade", 10.68, 25.0]
["2026-09-15T19:17:06.448542+00:00", "trade", 10.68, 22.0]
["2026-09-15T19:17:06.448927+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.449469+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.449589+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.458029+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.458109+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:06.473742+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:17:06.753936+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:17:06.757497+00:00", "trade", 10.6802, 99.0]
["2026-09-15T19:17:06.814290+00:00", "trade", 10.68, 198.0]
["2026-09-15T19:17:06.826026+00:00", "trade", 10.6802, 198.0]
["2026-09-15T19:17:06.827311+00:00", "trade", 10.68, 50.0]
["2026-09-15T19:17:07.951208+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:17:07.953237+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:07.953678+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:08.079544+00:00", "trade", 10.6944, 100.0]
["2026-09-15T19:17:10.450106+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:10.450110+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:17:10.452407+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:10.452733+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:10.452848+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:10.594239+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:11.044329+00:00", "trade", 10.6951, 46.0]
["2026-09-15T19:17:11.117917+00:00", "trade", 10.7077, 28.0]
["2026-09-15T19:17:14.963296+00:00", "trade", 10.694, 11.0]
["2026-09-15T19:17:14.987841+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:14.988282+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:14.988282+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:14.988803+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.203384+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:17:15.204400+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.204463+00:00", "trade", 10.685, 306.0]
["2026-09-15T19:17:15.358091+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.363483+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.364245+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.505265+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:15.905291+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:17.299354+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:17.791815+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:18.254123+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:19.195811+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:20.359910+00:00", "trade", 10.6803, 28.0]
["2026-09-15T19:17:20.877229+00:00", "trade", 10.7071, 4.0]
["2026-09-15T19:17:21.169752+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:21.170253+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:22.329328+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:22.764987+00:00", "trade", 10.6804, 5.0]
["2026-09-15T19:17:23.582155+00:00", "trade", 10.694, 1.0]
["2026-09-15T19:17:23.930052+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:23.930508+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:23.930548+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.115818+00:00", "trade", 10.7066, 11.0]
["2026-09-15T19:17:24.315580+00:00", "trade", 10.7066, 11.0]
["2026-09-15T19:17:24.316428+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:17:24.813758+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.865908+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:17:24.867425+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.867861+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.867863+00:00", "trade", 10.68, 300.0]
["2026-09-15T19:17:24.867863+00:00", "trade", 10.68, 236.0]
["2026-09-15T19:17:24.867872+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.867875+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.867935+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.867936+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.868004+00:00", "trade", 10.68, 364.0]
["2026-09-15T19:17:24.868006+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.868034+00:00", "trade", 10.68, 112.0]
["2026-09-15T19:17:24.868034+00:00", "trade", 10.68, 136.0]
["2026-09-15T19:17:24.868037+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.868047+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.868057+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.868057+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:24.868110+00:00", "trade", 10.68, 21.0]
["2026-09-15T19:17:24.868112+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:24.868117+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:24.868119+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.868137+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:24.868137+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:24.868182+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:24.868182+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.868292+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.868457+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.868553+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.868558+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.868733+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869014+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869019+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869019+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869024+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869094+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869134+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869139+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869139+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869335+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869575+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.869976+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.872698+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.873254+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.875414+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.875855+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.876336+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.876898+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.880256+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.880737+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:24.903777+00:00", "trade", 10.675, 200.0]
["2026-09-15T19:17:24.904263+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:25.674263+00:00", "trade", 10.6935, 1.0]
["2026-09-15T19:17:25.675916+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:25.676358+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:25.689927+00:00", "trade", 10.6935, 1.0]
["2026-09-15T19:17:25.752744+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:25.753220+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:25.775838+00:00", "trade", 10.7063, 100.0]
["2026-09-15T19:17:25.822310+00:00", "trade", 10.6774, 1200.0]
["2026-09-15T19:17:26.928778+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:26.929405+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929405+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929410+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929410+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929586+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929606+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929636+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.929922+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.930323+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.935084+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.935119+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.935520+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:26.988045+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:27.214874+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:27.214939+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:27.215175+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:27.375460+00:00", "trade", 10.6777, 1.0]
["2026-09-15T19:17:28.149535+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:28.149595+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:28.415928+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:28.594307+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:28.594317+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:28.596067+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:29.154729+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:29.704696+00:00", "trade", 10.6799, 1200.0]
["2026-09-15T19:17:30.009947+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:33.032068+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:17:33.220375+00:00", "trade", 10.6799, 198.0]
["2026-09-15T19:17:33.766229+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:34.370579+00:00", "trade", 10.7059, 11.0]
["2026-09-15T19:17:35.796354+00:00", "trade", 10.7059, 100.0]
["2026-09-15T19:17:36.109292+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.109362+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.109427+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.240719+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.537720+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.539209+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.539685+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:36.828738+00:00", "trade", 10.6797, 47.0]
["2026-09-15T19:17:37.758802+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:37.946779+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:37.948914+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:38.393013+00:00", "trade", 10.6809, 300.0]
["2026-09-15T19:17:38.726086+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:38.726131+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:39.083695+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:17:39.083698+00:00", "trade", 10.68, 45.0]
["2026-09-15T19:17:39.083701+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:39.083701+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:17:39.083704+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:17:39.083707+00:00", "trade", 10.68, 1000.0]
["2026-09-15T19:17:39.083710+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:39.083761+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:39.083761+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083766+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083770+00:00", "trade", 10.68, 32.0]
["2026-09-15T19:17:39.083770+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:17:39.083771+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083776+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083779+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:39.083781+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083786+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083791+00:00", "trade", 10.68, 33.0]
["2026-09-15T19:17:39.083794+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:17:39.083806+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:39.083821+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083831+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083831+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083841+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083841+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083941+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083957+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.083972+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:17:39.084323+00:00", "trade", 10.685, 6.0]
["2026-09-15T19:17:39.084378+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.084387+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:17:39.084743+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.084889+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.084914+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.085074+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.085074+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.085275+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.085465+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.085786+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.087355+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.087725+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.087725+00:00", "trade", 10.69, 136.0]
["2026-09-15T19:17:39.087728+00:00", "trade", 10.69, 113.0]
["2026-09-15T19:17:39.087812+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.087911+00:00", "trade", 10.69, 103.0]
["2026-09-15T19:17:39.088064+00:00", "trade", 10.685, 34.0]
["2026-09-15T19:17:39.088352+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088352+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088387+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088412+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088412+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088418+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088437+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088437+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088507+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088743+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:17:39.088802+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088802+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:17:39.088808+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088808+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:17:39.088808+00:00", "trade", 10.69, 60.0]
["2026-09-15T19:17:39.088814+00:00", "trade", 10.69, 7.0]
["2026-09-15T19:17:39.088814+00:00", "trade", 10.69, 7.0]
["2026-09-15T19:17:39.088814+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088816+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088819+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088823+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088823+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:17:39.088826+00:00", "trade", 10.69, 25.0]
["2026-09-15T19:17:39.088826+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088828+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:17:39.088828+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088832+00:00", "trade", 10.69, 31.0]
["2026-09-15T19:17:39.088832+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:17:39.088863+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088873+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:17:39.088874+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088874+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088878+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088878+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088885+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088892+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:17:39.088892+00:00", "trade", 10.69, 14.0]
["2026-09-15T19:17:39.088894+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088897+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:17:39.088913+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.088973+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089004+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089009+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089044+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089109+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089159+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:17:39.089179+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089450+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089585+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089835+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089956+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089961+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089986+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.089986+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090036+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090071+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090116+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090116+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090307+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090492+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.090838+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.091078+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.091274+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.092878+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.093534+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.093865+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.094076+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.094196+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.094236+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.095238+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.095679+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.098737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.099228+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.099549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.109738+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.115968+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.189828+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.193031+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.193111+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.193512+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.194670+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.239967+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.240002+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.240048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.240048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:39.939472+00:00", "trade", 10.6938, 1200.0]
["2026-09-15T19:17:39.940753+00:00", "trade", 10.6872, 51.0]
["2026-09-15T19:17:40.029689+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:40.029940+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:40.145529+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:40.145991+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:40.146036+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:41.557584+00:00", "trade", 10.6928, 11.0]
["2026-09-15T19:17:41.616699+00:00", "trade", 10.7053, 14.0]
["2026-09-15T19:17:41.999460+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:41.999821+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:41.999876+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:41.999982+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.000067+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.000533+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.001144+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.002979+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.039310+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.039476+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.039811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.053359+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.110930+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.111371+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.144619+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:17:42.145172+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.145187+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.171519+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.172000+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.173399+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.224616+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:42.950642+00:00", "trade", 10.695, 194.0]
["2026-09-15T19:17:43.227424+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:43.228261+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:43.228702+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:43.607507+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:43.607943+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:44.854882+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:44.854977+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:44.857563+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.110892+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:17:45.110985+00:00", "trade", 10.7, 22.0]
["2026-09-15T19:17:45.110988+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:17:45.110988+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:17:45.110991+00:00", "trade", 10.7, 500.0]
["2026-09-15T19:17:45.110991+00:00", "trade", 10.7, 57.0]
["2026-09-15T19:17:45.111000+00:00", "trade", 10.7, 169.0]
["2026-09-15T19:17:45.111316+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111557+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111612+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111672+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111672+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111872+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.111953+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.112108+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.112865+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.114453+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.263478+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.271335+00:00", "trade", 10.6831, 13.0]
["2026-09-15T19:17:45.362633+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:45.834725+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.103985+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.104035+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.104476+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.104511+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.104511+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.104957+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.105434+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:46.835109+00:00", "trade", 10.7053, 100.0]
["2026-09-15T19:17:47.171166+00:00", "trade", 10.695, 1200.0]
["2026-09-15T19:17:47.871811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:48.245444+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:48.497745+00:00", "trade", 10.7052, 31.0]
["2026-09-15T19:17:49.360394+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:49.376723+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:50.815169+00:00", "trade", 10.6929, 1.0]
["2026-09-15T19:17:51.099457+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:51.099923+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:51.377461+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:17:51.378871+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.043796+00:00", "trade", 10.6929, 6.0]
["2026-09-15T19:17:52.207596+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.208287+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.209420+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.290476+00:00", "trade", 10.6835, 40.0]
["2026-09-15T19:17:52.936217+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.936698+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:52.976270+00:00", "trade", 10.7045, 400.0]
["2026-09-15T19:17:53.573617+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.650866+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.651412+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.651447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.651452+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.651848+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.653447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:53.718305+00:00", "trade", 10.6929, 1.0]
["2026-09-15T19:17:53.960699+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:17:54.327884+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:17:54.799225+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:54.799706+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:17:54.852222+00:00", "trade", 10.695, 1200.0]
["2026-09-15T19:17:56.351609+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.009974+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.027044+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.033524+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.035604+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.035788+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:00.055843+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:00.056409+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.056810+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.056810+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.056850+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.057331+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.181198+00:00", "trade", 10.6921, 11.0]
["2026-09-15T19:18:00.318938+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.555549+00:00", "trade", 10.6914, 1.0]
["2026-09-15T19:18:00.682697+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:00.683729+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:18:00.758017+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:18:00.758678+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:01.419493+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:01.647024+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:01.691385+00:00", "trade", 10.6976, 1.0]
["2026-09-15T19:18:01.691402+00:00", "trade", 10.6976, 1.0]
["2026-09-15T19:18:02.488925+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:02.489361+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:02.634280+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:03.535403+00:00", "trade", 10.7036, 100.0]
["2026-09-15T19:18:03.915136+00:00", "trade", 10.695, 23.0]
["2026-09-15T19:18:03.915497+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:18:03.998252+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:04.090029+00:00", "trade", 10.695, 35.0]
["2026-09-15T19:18:04.090802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:04.091524+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:04.091999+00:00", "trade", 10.695, 15.0]
["2026-09-15T19:18:04.318265+00:00", "trade", 10.6868, 21.0]
["2026-09-15T19:18:04.326920+00:00", "trade", 10.6868, 1.0]
["2026-09-15T19:18:05.191766+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:18:05.219690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:05.220131+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:06.031891+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:18:07.075014+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:07.075811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:07.176892+00:00", "trade", 10.7031, 18.0]
["2026-09-15T19:18:07.460174+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:07.464901+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:07.629592+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:07.677242+00:00", "trade", 10.7031, 100.0]
["2026-09-15T19:18:07.689072+00:00", "trade", 10.7031, 2.0]
["2026-09-15T19:18:08.938297+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:08.941475+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:09.042931+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:09.186422+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:09.186938+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:09.942736+00:00", "trade", 10.6962, 39.0]
["2026-09-15T19:18:09.943787+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:09.944103+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:10.477058+00:00", "trade", 10.7031, 100.0]
["2026-09-15T19:18:10.680107+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:10.680558+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:10.929324+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:11.031572+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:11.626010+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:12.039903+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:12.244354+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:14.110377+00:00", "trade", 10.6918, 1.0]
["2026-09-15T19:18:14.111782+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:14.184681+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:14.185162+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:14.596302+00:00", "trade", 10.6874, 2.0]
["2026-09-15T19:18:14.907824+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:14.908716+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:17.768643+00:00", "trade", 10.695, 36.0]
["2026-09-15T19:18:17.768779+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:18.935554+00:00", "trade", 10.7031, 400.0]
["2026-09-15T19:18:18.936950+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:19.518372+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:19.519339+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:19.520511+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:18:19.520577+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:19.521524+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:19.521569+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:20.140099+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:20.652943+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:21.790557+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:22.842945+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:18:22.987266+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:22.987742+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:22.988183+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:23.007073+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:23.007549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:23.755604+00:00", "trade", 10.6831, 1.0]
["2026-09-15T19:18:24.588265+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:24.588701+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:24.588777+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:24.589102+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:24.589904+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:24.590947+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:24.618913+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:25.194100+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:25.238551+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:25.257737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:26.015447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:26.108238+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:26.160681+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:18:26.635371+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:27.135975+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:27.364809+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:29.284767+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:29.285263+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:29.285263+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:29.548298+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:30.009995+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:30.632029+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:31.052190+00:00", "trade", 10.6913, 1.0]
["2026-09-15T19:18:31.273518+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:31.560881+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:32.717518+00:00", "trade", 10.7026, 100.0]
["2026-09-15T19:18:34.108626+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.202028+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.202499+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.202670+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.202950+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.204950+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.517019+00:00", "trade", 10.6925, 25.0]
["2026-09-15T19:18:34.807828+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:34.808304+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:36.099262+00:00", "trade", 10.7025, 6.0]
["2026-09-15T19:18:36.286117+00:00", "trade", 10.695, 3912.0]
["2026-09-15T19:18:37.107264+00:00", "trade", 10.6924, 4.0]
["2026-09-15T19:18:37.396545+00:00", "trade", 10.7023, 11.0]
["2026-09-15T19:18:37.919443+00:00", "trade", 10.7023, 100.0]
["2026-09-15T19:18:37.927824+00:00", "trade", 10.7023, 57.0]
["2026-09-15T19:18:39.155906+00:00", "trade", 10.6924, 200.0]
["2026-09-15T19:18:39.164807+00:00", "trade", 10.6924, 100.0]
["2026-09-15T19:18:39.205218+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:39.206256+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:39.206737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:39.359093+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:39.360227+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:39.360663+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:39.622122+00:00", "trade", 10.6925, 100.0]
["2026-09-15T19:18:39.623569+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:18:39.944744+00:00", "trade", 10.695, 42.0]
["2026-09-15T19:18:40.586982+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:40.587424+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.414083+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.418629+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.419130+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.419135+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.420614+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.476907+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:41.477378+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:42.838473+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:18:43.724634+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:43.786747+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.767142+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.781736+00:00", "trade", 10.7, 163.0]
["2026-09-15T19:18:44.781851+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:18:44.781854+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:18:44.782136+00:00", "trade", 10.7, 12.0]
["2026-09-15T19:18:44.782257+00:00", "trade", 10.7, 56.0]
["2026-09-15T19:18:44.782266+00:00", "trade", 10.7, 166.0]
["2026-09-15T19:18:44.782275+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:18:44.782854+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.783100+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.783345+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.783586+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.913991+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:44.934352+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:18:45.254872+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:18:45.255563+00:00", "trade", 10.695, 179.0]
["2026-09-15T19:18:45.255583+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.255903+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.256270+00:00", "trade", 10.695, 21.0]
["2026-09-15T19:18:45.256363+00:00", "trade", 10.695, 158.0]
["2026-09-15T19:18:45.256370+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.256980+00:00", "trade", 10.695, 42.0]
["2026-09-15T19:18:45.257019+00:00", "trade", 10.695, 58.0]
["2026-09-15T19:18:45.257235+00:00", "trade", 10.695, 142.0]
["2026-09-15T19:18:45.257296+00:00", "trade", 10.695, 37.0]
["2026-09-15T19:18:45.259211+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.282321+00:00", "trade", 10.6952, 13.0]
["2026-09-15T19:18:45.283323+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:45.283990+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.285148+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.285589+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:45.383415+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:45.388780+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:45.629461+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:46.272893+00:00", "trade", 10.6912, 1.0]
["2026-09-15T19:18:48.366651+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.366651+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.366671+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.366762+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.366792+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.367070+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:18:48.367073+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:48.367273+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.555615+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.637244+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:18:48.637248+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:18:48.637287+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:18:48.637290+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:18:48.637400+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.637921+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.637921+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.639159+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.644241+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.647759+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:48.738555+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:49.673242+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:18:49.797065+00:00", "trade", 10.6952, 4.0]
["2026-09-15T19:18:49.938186+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:49.938567+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:49.938622+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:50.247712+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:50.609803+00:00", "trade", 10.691, 95.0]
["2026-09-15T19:18:50.611351+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:50.611496+00:00", "trade", 10.69, 905.0]
["2026-09-15T19:18:50.611692+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:50.611764+00:00", "trade", 10.6901, 905.0]
["2026-09-15T19:18:50.612119+00:00", "trade", 10.6908, 200.0]
["2026-09-15T19:18:50.613403+00:00", "trade", 10.6935, 50.0]
["2026-09-15T19:18:50.762079+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:50.762134+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:52.301486+00:00", "trade", 10.6943, 49.0]
["2026-09-15T19:18:53.078188+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.079005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.079086+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.080564+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.123456+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.161731+00:00", "trade", 10.6944, 18.0]
["2026-09-15T19:18:53.182116+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.328248+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.333646+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.531992+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.532433+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.713092+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.771070+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:53.948983+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:55.997025+00:00", "trade", 10.7007, 300.0]
["2026-09-15T19:18:56.417479+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:18:56.418492+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:56.418687+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:56.430972+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:57.061139+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:57.502851+00:00", "trade", 10.6975, 1.0]
["2026-09-15T19:18:58.243845+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:58.767428+00:00", "trade", 10.7007, 16.0]
["2026-09-15T19:18:59.256612+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:18:59.299735+00:00", "trade", 10.6869, 1.0]
["2026-09-15T19:19:00.010017+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.436162+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.772452+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:01.773428+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.773629+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.774193+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:19:01.774392+00:00", "trade", 10.6873, 4.0]
["2026-09-15T19:19:01.774458+00:00", "trade", 10.6873, 7.0]
["2026-09-15T19:19:01.774491+00:00", "trade", 10.6873, 28.0]
["2026-09-15T19:19:01.774551+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.774631+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:01.774677+00:00", "trade", 10.6871, 131.0]
["2026-09-15T19:19:01.774753+00:00", "trade", 10.6873, 57.0]
["2026-09-15T19:19:01.910720+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:02.000658+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:02.369247+00:00", "trade", 10.6877, 19.0]
["2026-09-15T19:19:02.475697+00:00", "trade", 10.6903, 1.0]
["2026-09-15T19:19:02.815234+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:02.815742+00:00", "trade", 10.6903, 100.0]
["2026-09-15T19:19:02.816362+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:03.001936+00:00", "trade", 10.695, 18.0]
["2026-09-15T19:19:03.061932+00:00", "trade", 10.7004, 100.0]
["2026-09-15T19:19:03.839759+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:03.839899+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:03.846856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:04.551074+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:04.551074+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:05.036235+00:00", "trade", 10.6996, 100.0]
["2026-09-15T19:19:06.302662+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.303103+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.490203+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.611384+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:06.611384+00:00", "trade", 10.7, 27.0]
["2026-09-15T19:19:06.611388+00:00", "trade", 10.7, 73.0]
["2026-09-15T19:19:06.612323+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612323+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612328+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612328+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612403+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612449+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612454+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612684+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612804+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612945+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.612945+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.613075+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.614605+00:00", "trade", 10.6983, 133.0]
["2026-09-15T19:19:06.615446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.665700+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:06.666141+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:07.399723+00:00", "trade", 10.6949, 1200.0]
["2026-09-15T19:19:07.749896+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:19:07.763921+00:00", "trade", 10.6904, 1.0]
["2026-09-15T19:19:10.114983+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.115459+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.715333+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:19:10.878101+00:00", "trade", 10.6869, 1.0]
["2026-09-15T19:19:10.936921+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:10.936924+00:00", "trade", 10.7, 94.0]
["2026-09-15T19:19:10.936924+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:19:10.937838+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.937863+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.937863+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.937928+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:10.945338+00:00", "trade", 10.6999, 10.0]
["2026-09-15T19:19:11.263597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:11.264073+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:11.960800+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:11.969356+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:12.272886+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:12.273362+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:12.721900+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:19:14.476959+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:15.413790+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:19:16.643062+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:17.076775+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:19:17.350443+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:19:18.001740+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:18.294871+00:00", "trade", 10.6904, 1.0]
["2026-09-15T19:19:18.948011+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:19:18.951950+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:19:19.025998+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:19.100422+00:00", "trade", 10.69, 2000.0]
["2026-09-15T19:19:19.101289+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.101735+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.532364+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.533882+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.550512+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.550567+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.551008+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.839482+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:19.839485+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:19.839494+00:00", "trade", 10.6904, 90.0]
["2026-09-15T19:19:19.839579+00:00", "trade", 10.695, 362.0]
["2026-09-15T19:19:19.839627+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:19:19.839630+00:00", "trade", 10.69, 91.0]
["2026-09-15T19:19:19.840260+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.840301+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.840581+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.841904+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:19.860308+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:20.141356+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:20.141802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:20.391754+00:00", "trade", 10.6984, 100.0]
["2026-09-15T19:19:20.400348+00:00", "trade", 10.6984, 100.0]
["2026-09-15T19:19:20.614734+00:00", "trade", 10.6932, 49.0]
["2026-09-15T19:19:21.607742+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:19:21.608718+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:21.609159+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:21.930911+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:22.162820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.162820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.163296+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.164659+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.165136+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.165587+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.742437+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.867961+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.868121+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.868121+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.898894+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.903260+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.946217+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:22.947069+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:23.319313+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.661947+00:00", "trade", 10.695, 8.0]
["2026-09-15T19:19:24.663353+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.663829+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.663834+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.663899+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.664310+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:24.790750+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:26.101736+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:26.102178+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:26.312925+00:00", "trade", 10.6914, 1200.0]
["2026-09-15T19:19:26.502990+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:26.900516+00:00", "trade", 10.695, 189.0]
["2026-09-15T19:19:26.900519+00:00", "trade", 10.695, 11.0]
["2026-09-15T19:19:26.901477+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:26.983582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:27.035900+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:19:27.403319+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:27.403801+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.554627+00:00", "trade", 10.6898, 1.0]
["2026-09-15T19:19:28.662550+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:19:28.662555+00:00", "trade", 10.69, 8.0]
["2026-09-15T19:19:28.662556+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:19:28.662559+00:00", "trade", 10.69, 191.0]
["2026-09-15T19:19:28.662628+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:19:28.662667+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:28.662685+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:19:28.662709+00:00", "trade", 10.695, 90.0]
["2026-09-15T19:19:28.663073+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663103+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663164+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:28.663323+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663323+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663329+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:19:28.663329+00:00", "trade", 10.69, 22.0]
["2026-09-15T19:19:28.663332+00:00", "trade", 10.69, 71.0]
["2026-09-15T19:19:28.663332+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663349+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663359+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663364+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663379+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663389+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663394+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663399+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663444+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:28.663444+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663445+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663447+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:19:28.663447+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663449+00:00", "trade", 10.69, 700.0]
["2026-09-15T19:19:28.663449+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:19:28.663452+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:19:28.663452+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.663529+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663569+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663569+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663615+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663650+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663660+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663720+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663885+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663890+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663920+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.663970+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664117+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664120+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664121+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664126+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:19:28.664129+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:19:28.664138+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664138+00:00", "trade", 10.69, 800.0]
["2026-09-15T19:19:28.664141+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664141+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664144+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664146+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664147+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:19:28.664157+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664181+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664241+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664326+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664360+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664400+00:00", "trade", 10.69, 14.0]
["2026-09-15T19:19:28.664406+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:28.664406+00:00", "trade", 10.69, 86.0]
["2026-09-15T19:19:28.664732+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664873+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.664898+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.665409+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.665440+00:00", "trade", 10.6913, 55.0]
["2026-09-15T19:19:28.668446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.672817+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.688138+00:00", "trade", 10.695, 46.0]
["2026-09-15T19:19:28.704665+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:19:28.989038+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:28.989594+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:29.360120+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:29.360596+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:29.360636+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:29.360676+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:29.595093+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:19:29.894054+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.010039+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.288647+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:19:30.290020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.290541+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.291017+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.304544+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:30.305061+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.690593+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.694272+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.694304+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:31.694788+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.694788+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.694793+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.695234+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.695315+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.698838+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.698851+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:19:31.699309+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.699309+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.699354+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.699790+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.700327+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.700397+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:31.860091+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:34.297263+00:00", "trade", 10.6898, 1.0]
["2026-09-15T19:19:34.314369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:34.810815+00:00", "trade", 10.6916, 22.0]
["2026-09-15T19:19:35.320199+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:35.321252+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:35.736270+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:19:35.736628+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:37.045094+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.045575+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.621150+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:37.621258+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.621474+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.621478+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:37.621553+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:19:37.621609+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.621839+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.621879+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622120+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622166+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:37.622200+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622320+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622601+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622761+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.622802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.623203+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.623603+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.623919+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.842634+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.863960+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:37.975734+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:37.975737+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:37.975786+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.059750+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.060502+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.062186+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.141906+00:00", "trade", 10.69, 75.0]
["2026-09-15T19:19:38.243497+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.243963+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.816118+00:00", "trade", 10.69, 11.0]
["2026-09-15T19:19:38.817842+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:38.818308+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:39.569433+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:39.572119+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:40.964208+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:40.964208+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:41.159623+00:00", "trade", 10.695, 8770.0]
["2026-09-15T19:19:41.160435+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:19:41.160514+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:41.160907+00:00", "trade", 10.6943, 92.0]
["2026-09-15T19:19:41.160995+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:41.161507+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:41.161943+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:41.351524+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:19:42.356696+00:00", "trade", 10.6979, 35.0]
["2026-09-15T19:19:43.634054+00:00", "trade", 10.6887, 6.0]
["2026-09-15T19:19:43.645801+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:43.910410+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.028555+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:19:44.281005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.360509+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.389724+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.390480+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.469268+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.927861+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:19:44.927924+00:00", "trade", 10.69, 141.0]
["2026-09-15T19:19:44.928002+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:19:44.929238+00:00", "trade", 10.69, 354.0]
["2026-09-15T19:19:44.929256+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.929737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.929737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.930013+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.930409+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.930492+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:19:44.930509+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.930569+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:44.931336+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.083422+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.232116+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.290568+00:00", "trade", 10.6929, 13.0]
["2026-09-15T19:19:45.883216+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:19:45.884170+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.884366+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.884606+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:45.886265+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:19:45.886265+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:46.085507+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:19:46.146293+00:00", "trade", 10.695, 8.0]
["2026-09-15T19:19:46.157588+00:00", "trade", 10.6901, 99.0]
["2026-09-15T19:19:46.212288+00:00", "trade", 10.693, 44.0]
["2026-09-15T19:19:47.306751+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:47.314413+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:47.323245+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:19:49.360417+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:49.481655+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:49.976396+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:50.004487+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:19:50.008636+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:19:50.012062+00:00", "trade", 10.695, 12.0]
["2026-09-15T19:19:50.012988+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:50.013429+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:50.029007+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:19:50.603345+00:00", "trade", 10.6887, 1.0]
["2026-09-15T19:19:50.613139+00:00", "trade", 10.6887, 1.0]
["2026-09-15T19:19:50.778704+00:00", "trade", 10.6975, 40.0]
["2026-09-15T19:19:51.482029+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:51.482465+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:52.062654+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:53.598780+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:53.601461+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:53.601957+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:53.602408+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.352321+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.352797+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.361362+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.361362+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.681753+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.682495+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.682545+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.682666+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.682746+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.755339+00:00", "trade", 10.6999, 1200.0]
["2026-09-15T19:19:54.755424+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.756210+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.908618+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.909059+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.957636+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:19:54.957642+00:00", "trade", 10.7, 179.0]
["2026-09-15T19:19:54.957645+00:00", "trade", 10.7, 178.0]
["2026-09-15T19:19:54.958120+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:19:54.958123+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:19:54.958123+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:19:54.958556+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.958601+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.958676+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.958717+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.958997+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:54.959318+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:55.000967+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:55.096647+00:00", "trade", 10.695, 109.0]
["2026-09-15T19:19:55.355626+00:00", "trade", 10.6888, 7.0]
["2026-09-15T19:19:55.816636+00:00", "trade", 10.6975, 9.0]
["2026-09-15T19:19:55.922898+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:55.925429+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:56.196799+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:56.345933+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:56.346926+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:56.346931+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:57.750145+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:19:57.750802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:57.750857+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:57.751048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:19:58.959012+00:00", "trade", 10.6975, 54.0]
["2026-09-15T19:20:00.010067+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.517968+00:00", "trade", 10.7, 95.0]
["2026-09-15T19:20:00.518580+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.518580+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.518605+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.518640+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.994874+00:00", "trade", 10.7, 47.0]
["2026-09-15T19:20:00.995228+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:00.995519+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:03.771460+00:00", "trade", 10.6998, 1.0]
["2026-09-15T19:20:03.773883+00:00", "trade", 10.69, 7.0]
["2026-09-15T19:20:03.815355+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:04.054309+00:00", "trade", 10.6885, 1.0]
["2026-09-15T19:20:04.055375+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.184404+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:20:05.237056+00:00", "trade", 10.6937, 100.0]
["2026-09-15T19:20:05.238091+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.252931+00:00", "trade", 10.6937, 100.0]
["2026-09-15T19:20:05.742482+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:20:05.743091+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.743121+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.743142+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.743568+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:05.754368+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:06.841697+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:06.875818+00:00", "trade", 10.6882, 7.0]
["2026-09-15T19:20:06.876697+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:20:06.894321+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:20:06.957384+00:00", "trade", 10.695, 26.0]
["2026-09-15T19:20:06.958335+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:06.991299+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:07.042628+00:00", "trade", 10.7, 27.0]
["2026-09-15T19:20:07.219701+00:00", "trade", 10.6882, 100.0]
["2026-09-15T19:20:07.888328+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:20:07.935907+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:20:09.110495+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:20:09.558279+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:09.979065+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:20:10.064073+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:20:10.095913+00:00", "trade", 10.697, 100.0]
["2026-09-15T19:20:10.336301+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:20:10.336410+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:20:10.449584+00:00", "trade", 10.695, 216.0]
["2026-09-15T19:20:10.805916+00:00", "trade", 10.695, 55.0]
["2026-09-15T19:20:10.806761+00:00", "trade", 10.695, 48.0]
["2026-09-15T19:20:10.806788+00:00", "trade", 10.695, 227.0]
["2026-09-15T19:20:11.162741+00:00", "trade", 10.6965, 43.0]
["2026-09-15T19:20:11.572546+00:00", "trade", 10.6883, 7.0]
["2026-09-15T19:20:11.599324+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:11.599805+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:13.079607+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:13.463063+00:00", "trade", 10.6875, 1.0]
["2026-09-15T19:20:14.063834+00:00", "trade", 10.695, 229.0]
["2026-09-15T19:20:14.569859+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:14.570811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:15.762057+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:20:15.762759+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:15.762759+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:15.793126+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:16.090862+00:00", "trade", 10.7, 31.0]
["2026-09-15T19:20:16.091224+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:16.091505+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:16.091505+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:16.344988+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:17.777706+00:00", "trade", 10.6939, 1.0]
["2026-09-15T19:20:17.983536+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:20:17.983900+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:20:18.070725+00:00", "trade", 10.6983, 6.0]
["2026-09-15T19:20:18.750731+00:00", "trade", 10.695, 156.0]
["2026-09-15T19:20:19.115757+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:20:20.157909+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:21.337488+00:00", "trade", 10.6869, 15.0]
["2026-09-15T19:20:21.358721+00:00", "trade", 10.6869, 8.0]
["2026-09-15T19:20:21.756906+00:00", "trade", 10.6968, 100.0]
["2026-09-15T19:20:22.695731+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.696197+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.697089+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.698642+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.701168+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.761101+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.761182+00:00", "trade", 10.7, 27.0]
["2026-09-15T19:20:22.761823+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.761828+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:22.780788+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:23.201470+00:00", "trade", 10.6902, 107.0]
["2026-09-15T19:20:23.595662+00:00", "trade", 10.694, 1.0]
["2026-09-15T19:20:23.760704+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:23.760704+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:23.761684+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:24.482632+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:24.483113+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:24.712148+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:24.813298+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:25.156093+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:25.836507+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:20:25.836859+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:20:26.097796+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.097976+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.098277+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.098798+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.194671+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.459130+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.460067+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:26.460157+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:27.475233+00:00", "trade", 10.695, 14.0]
["2026-09-15T19:20:29.360387+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:29.361016+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:30.010094+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:30.289874+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:30.289919+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:30.359624+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:30.372643+00:00", "trade", 10.695, 3912.0]
["2026-09-15T19:20:30.806262+00:00", "trade", 10.6914, 3.0]
["2026-09-15T19:20:30.988654+00:00", "trade", 10.6914, 1.0]
["2026-09-15T19:20:32.206287+00:00", "trade", 10.6869, 16.0]
["2026-09-15T19:20:32.206479+00:00", "trade", 10.6869, 7.0]
["2026-09-15T19:20:32.206534+00:00", "trade", 10.6869, 1.0]
["2026-09-15T19:20:33.152744+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:20:35.342201+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:35.350014+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:35.350084+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:35.351050+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:35.359126+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.042414+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:36.197884+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.198441+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.198882+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.209422+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.209491+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:36.209497+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.210444+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.223146+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:36.223149+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:20:36.223207+00:00", "trade", 10.69, 52.0]
["2026-09-15T19:20:36.223213+00:00", "trade", 10.69, 600.0]
["2026-09-15T19:20:36.223432+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:20:36.223432+00:00", "trade", 10.695, 7.0]
["2026-09-15T19:20:36.223786+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.223811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.223861+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.223891+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.224347+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.225645+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.225811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.226287+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.226292+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254285+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:20:36.254289+00:00", "trade", 10.69, 30.0]
["2026-09-15T19:20:36.254291+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254291+00:00", "trade", 10.69, 150.0]
["2026-09-15T19:20:36.254297+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254301+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254301+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254409+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254409+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254421+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:20:36.254688+00:00", "trade", 10.69, 400.0]
["2026-09-15T19:20:36.254697+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:20:36.254704+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:20:36.254706+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254836+00:00", "trade", 10.69, 101.0]
["2026-09-15T19:20:36.254839+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254840+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254842+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:20:36.254863+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254866+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254869+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:20:36.254869+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:20:36.254908+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254910+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254920+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254945+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.254971+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.254986+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:20:36.254989+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.255001+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.255006+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255006+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255040+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255060+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255181+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255206+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255296+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255336+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255666+00:00", "trade", 10.69, 101.0]
["2026-09-15T19:20:36.255667+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255669+00:00", "trade", 10.69, 199.0]
["2026-09-15T19:20:36.255741+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.255772+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255772+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.255797+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.256228+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.256619+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.257020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.259180+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.263756+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.305515+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.332805+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.338035+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:20:36.338038+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:36.338038+00:00", "trade", 10.69, 746.0]
["2026-09-15T19:20:36.338047+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.338484+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.338488+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.339005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.348968+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:36.423498+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:20:37.053237+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:20:37.053237+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:20:37.053239+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:20:37.055982+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:20:37.256590+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256592+00:00", "trade", 10.69, 101.0]
["2026-09-15T19:20:37.256594+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:37.256661+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256671+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256676+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256676+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256691+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256701+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256711+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256716+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256771+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.256856+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.257583+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.257623+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.257628+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.257663+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.271270+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.279774+00:00", "trade", 10.685, 50.0]
["2026-09-15T19:20:37.279785+00:00", "trade", 10.685, 50.0]
["2026-09-15T19:20:37.280392+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.331368+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.336220+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:37.775038+00:00", "trade", 10.685, 1200.0]
["2026-09-15T19:20:37.776614+00:00", "trade", 10.68, 22.0]
["2026-09-15T19:20:37.856093+00:00", "trade", 10.69, 400.0]
["2026-09-15T19:20:37.857138+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.033058+00:00", "trade", 10.685, 1200.0]
["2026-09-15T19:20:39.266196+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.266237+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.266838+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.944874+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.972009+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:39.972024+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:40.013607+00:00", "trade", 10.685, 5.0]
["2026-09-15T19:20:40.014734+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:20:40.015964+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:20:40.018289+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:20:40.018319+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:20:40.055622+00:00", "trade", 10.6953, 6.0]
["2026-09-15T19:20:40.672223+00:00", "trade", 10.6872, 1.0]
["2026-09-15T19:20:40.866876+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:40.867357+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:40.868560+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.548541+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.550420+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.558820+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.560143+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.560624+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.561421+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:41.681274+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:20:42.501539+00:00", "trade", 10.6874, 1.0]
["2026-09-15T19:20:43.610852+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:43.610887+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:43.613648+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:44.064399+00:00", "trade", 10.685, 45.0]
["2026-09-15T19:20:44.064996+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:44.065031+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:44.065437+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:45.463164+00:00", "trade", 10.6872, 9.0]
["2026-09-15T19:20:45.471578+00:00", "trade", 10.6872, 8.0]
["2026-09-15T19:20:45.969452+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:46.807764+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:46.807810+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.168198+00:00", "trade", 10.685, 10.0]
["2026-09-15T19:20:47.169247+00:00", "trade", 10.685, 10.0]
["2026-09-15T19:20:47.764117+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.765681+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.766157+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.768322+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973029+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973385+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973430+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973490+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973510+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973565+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.973906+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:47.974332+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.008157+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.013951+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.014006+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.014061+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.014883+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:20:48.086137+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:20:48.086137+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:20:48.086139+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:20:48.086151+00:00", "trade", 10.68, 4.0]
["2026-09-15T19:20:48.086154+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:20:48.086157+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:20:48.086160+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:20:48.086163+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:20:48.086163+00:00", "trade", 10.68, 85.0]
["2026-09-15T19:20:48.086168+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086178+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086183+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086183+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086198+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086202+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:20:48.086214+00:00", "trade", 10.68, 15.0]
["2026-09-15T19:20:48.086217+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:20:48.086223+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086223+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086228+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086228+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086238+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086263+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086303+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086614+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086664+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086704+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086714+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:20:48.086729+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086849+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086884+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086889+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086895+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086899+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.086990+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087075+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087135+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087225+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087245+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087255+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087265+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087441+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.087461+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.094932+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:20:48.095229+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.095891+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.120229+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.550531+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.551019+00:00", "trade", 10.675, 186.0]
["2026-09-15T19:20:48.552018+00:00", "trade", 10.675, 14.0]
["2026-09-15T19:20:48.552917+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.694791+00:00", "trade", 10.675, 172.0]
["2026-09-15T19:20:48.767447+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.767497+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.915228+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:48.915679+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.138448+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.414263+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:20:49.415186+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.415747+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.426878+00:00", "trade", 10.67, 42.0]
["2026-09-15T19:20:49.426902+00:00", "trade", 10.67, 58.0]
["2026-09-15T19:20:49.427004+00:00", "trade", 10.67, 6.0]
["2026-09-15T19:20:49.427455+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.427455+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.427475+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.427510+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.427621+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.427936+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.429345+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.674703+00:00", "trade", 10.6921, 1.0]
["2026-09-15T19:20:49.676061+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.676061+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:49.882518+00:00", "trade", 10.6923, 1.0]
["2026-09-15T19:20:49.883441+00:00", "trade", 10.6923, 10.0]
["2026-09-15T19:20:49.884767+00:00", "trade", 10.6923, 52.0]
["2026-09-15T19:20:50.055137+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:50.173053+00:00", "trade", 10.68, 49.0]
["2026-09-15T19:20:50.236672+00:00", "trade", 10.6948, 23.0]
["2026-09-15T19:20:50.351618+00:00", "trade", 10.675, 16.0]
["2026-09-15T19:20:50.351687+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:50.351827+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:51.213605+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:51.294307+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:51.497455+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:53.595456+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:53.651970+00:00", "trade", 10.6742, 5.0]
["2026-09-15T19:20:53.887074+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:53.887490+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:53.887946+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:53.939071+00:00", "trade", 10.675, 3.0]
["2026-09-15T19:20:53.939432+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:20:53.989098+00:00", "trade", 10.6871, 5.0]
["2026-09-15T19:20:54.121199+00:00", "trade", 10.6873, 13.0]
["2026-09-15T19:20:55.024602+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:55.103495+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:55.403994+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:56.748690+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:57.066378+00:00", "trade", 10.675, 1200.0]
["2026-09-15T19:20:57.066455+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:57.067903+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:57.364478+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:57.364558+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:57.364719+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:58.008535+00:00", "trade", 10.67, 9.0]
["2026-09-15T19:20:58.329953+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:20:58.342071+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.010151+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.023056+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.023107+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.023558+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.025402+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:00.707253+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:01.054969+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:01.056167+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:21:01.523438+00:00", "trade", 10.6876, 1.0]
["2026-09-15T19:21:02.017326+00:00", "trade", 10.6941, 100.0]
["2026-09-15T19:21:02.613012+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:02.616029+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:02.619101+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:03.587760+00:00", "trade", 10.6724, 10.0]
["2026-09-15T19:21:03.589122+00:00", "trade", 10.675, 60.0]
["2026-09-15T19:21:03.589182+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:03.594710+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:03.664277+00:00", "trade", 10.675, 60.0]
["2026-09-15T19:21:03.664316+00:00", "trade", 10.675, 60.0]
["2026-09-15T19:21:03.664766+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:03.664886+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:03.664927+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:03.665328+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:04.044035+00:00", "trade", 10.675, 18.0]
["2026-09-15T19:21:04.045646+00:00", "trade", 10.675, 54.0]
["2026-09-15T19:21:05.070307+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:06.155741+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:06.155776+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:06.233156+00:00", "trade", 10.675, 18.0]
["2026-09-15T19:21:06.233520+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:21:06.351196+00:00", "trade", 10.6876, 3.0]
["2026-09-15T19:21:06.621983+00:00", "trade", 10.6876, 7.0]
["2026-09-15T19:21:07.430855+00:00", "trade", 10.6777, 11.0]
["2026-09-15T19:21:07.495776+00:00", "trade", 10.6939, 100.0]
["2026-09-15T19:21:07.922929+00:00", "trade", 10.67, 18.0]
["2026-09-15T19:21:08.497507+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:08.497512+00:00", "trade", 10.67, 32.0]
["2026-09-15T19:21:08.497512+00:00", "trade", 10.67, 68.0]
["2026-09-15T19:21:08.498459+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:08.499095+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:08.537894+00:00", "trade", 10.6939, 200.0]
["2026-09-15T19:21:09.837937+00:00", "trade", 10.675, 500.0]
["2026-09-15T19:21:09.839456+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:09.858094+00:00", "trade", 10.67, 99.0]
["2026-09-15T19:21:09.931592+00:00", "trade", 10.675, 99.0]
["2026-09-15T19:21:10.306607+00:00", "trade", 10.67, 99.0]
["2026-09-15T19:21:10.625419+00:00", "trade", 10.675, 99.0]
["2026-09-15T19:21:11.012944+00:00", "trade", 10.675, 26.0]
["2026-09-15T19:21:11.015518+00:00", "trade", 10.6875, 17.0]
["2026-09-15T19:21:11.024741+00:00", "trade", 10.6875, 13.0]
["2026-09-15T19:21:11.029492+00:00", "trade", 10.6875, 7.0]
["2026-09-15T19:21:11.255596+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.256032+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.347546+00:00", "trade", 10.675, 45.0]
["2026-09-15T19:21:11.462169+00:00", "trade", 10.6755, 2.0]
["2026-09-15T19:21:11.641497+00:00", "trade", 10.67, 99.0]
["2026-09-15T19:21:11.845138+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.845253+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.865937+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.865992+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:11.958788+00:00", "trade", 10.6733, 99.0]
["2026-09-15T19:21:12.388564+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:12.389361+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:13.518169+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:13.518234+00:00", "trade", 10.675, 17.0]
["2026-09-15T19:21:13.518237+00:00", "trade", 10.675, 10.0]
["2026-09-15T19:21:13.684439+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:13.882640+00:00", "trade", 10.6873, 200.0]
["2026-09-15T19:21:13.934158+00:00", "trade", 10.675, 1200.0]
["2026-09-15T19:21:13.934237+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.203212+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.325512+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.340655+00:00", "trade", 10.67, 99.0]
["2026-09-15T19:21:14.518591+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.519749+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.519794+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.596957+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.598521+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:14.657542+00:00", "trade", 10.6733, 99.0]
["2026-09-15T19:21:14.712318+00:00", "trade", 10.6718, 250.0]
["2026-09-15T19:21:14.860764+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:16.131329+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:16.131394+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:16.165490+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:16.410901+00:00", "trade", 10.6873, 1.0]
["2026-09-15T19:21:16.609361+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:21:17.358504+00:00", "trade", 10.6875, 5.0]
["2026-09-15T19:21:17.368975+00:00", "trade", 10.6875, 2.0]
["2026-09-15T19:21:17.612317+00:00", "trade", 10.675, 10.0]
["2026-09-15T19:21:17.612619+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:17.612669+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:17.833544+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.101325+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.101992+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.102112+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.102353+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.356863+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.356908+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:21.680156+00:00", "trade", 10.6739, 32.0]
["2026-09-15T19:21:21.680231+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:22.410622+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:24.360626+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:24.656873+00:00", "trade", 10.6935, 100.0]
["2026-09-15T19:21:24.934480+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.085374+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.145978+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.146514+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.146604+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.146924+00:00", "trade", 10.675, 200.0]
["2026-09-15T19:21:25.147000+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.147055+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.147655+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:25.155019+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.155270+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.155551+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:25.156954+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:26.890398+00:00", "trade", 10.688, 1.0]
["2026-09-15T19:21:27.473048+00:00", "trade", 10.6881, 1.0]
["2026-09-15T19:21:27.557636+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:21:28.036392+00:00", "trade", 10.6935, 13.0]
["2026-09-15T19:21:28.037921+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.037996+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.298411+00:00", "trade", 10.675, 3.0]
["2026-09-15T19:21:28.299467+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.299492+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.379543+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.379618+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.550557+00:00", "trade", 10.675, 4.0]
["2026-09-15T19:21:28.750579+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:28.750710+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:29.631894+00:00", "trade", 10.675, 200.0]
["2026-09-15T19:21:29.631959+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:29.807992+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:30.010173+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:30.235855+00:00", "trade", 10.6934, 12.0]
["2026-09-15T19:21:30.799614+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:30.873124+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:30.873169+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:30.873650+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:31.804427+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:31.805394+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:31.843284+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:32.375557+00:00", "trade", 10.6883, 5.0]
["2026-09-15T19:21:32.815585+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:32.815680+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:33.329411+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:34.115459+00:00", "trade", 10.6934, 20.0]
["2026-09-15T19:21:34.115545+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:34.116863+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:34.127894+00:00", "trade", 10.6934, 21.0]
["2026-09-15T19:21:35.916196+00:00", "trade", 10.6934, 100.0]
["2026-09-15T19:21:36.062527+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:36.297771+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:36.297826+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:36.297876+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:36.298452+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:37.018945+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:37.276013+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:37.276036+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:37.276118+00:00", "trade", 10.675, 400.0]
["2026-09-15T19:21:37.276702+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:37.665874+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:37.665925+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:21:38.075696+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:38.078658+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:38.078737+00:00", "trade", 10.675, 6.0]
["2026-09-15T19:21:38.079671+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:38.098446+00:00", "trade", 10.6882, 2.0]
["2026-09-15T19:21:38.271697+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:39.525121+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:21:39.526183+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:39.570781+00:00", "trade", 10.6767, 49.0]
["2026-09-15T19:21:39.574363+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:39.574432+00:00", "trade", 10.675, 7.0]
["2026-09-15T19:21:39.574435+00:00", "trade", 10.675, 3.0]
["2026-09-15T19:21:39.781665+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.282997+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.283012+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:21:40.283012+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.283669+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.283709+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.284190+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.290430+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.822735+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.823722+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.824198+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.899347+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.901632+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:40.997648+00:00", "trade", 10.6758, 1.0]
["2026-09-15T19:21:42.060786+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:21:42.165134+00:00", "trade", 10.675, 127.0]
["2026-09-15T19:21:42.349616+00:00", "trade", 10.6886, 23.0]
["2026-09-15T19:21:42.840383+00:00", "trade", 10.69, 32.0]
["2026-09-15T19:21:43.286520+00:00", "trade", 10.6885, 1.0]
["2026-09-15T19:21:43.332857+00:00", "trade", 10.6885, 7.0]
["2026-09-15T19:21:43.810425+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:43.810536+00:00", "trade", 10.675, 400.0]
["2026-09-15T19:21:44.152147+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:44.361074+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:44.716632+00:00", "trade", 10.6753, 1.0]
["2026-09-15T19:21:44.772108+00:00", "trade", 10.675, 200.0]
["2026-09-15T19:21:47.083954+00:00", "trade", 10.675, 2.0]
["2026-09-15T19:21:47.563971+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:47.788043+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.049780+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.049840+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.050427+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.642068+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741098+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741193+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741247+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:48.741250+00:00", "trade", 10.67, 19.0]
["2026-09-15T19:21:48.741250+00:00", "trade", 10.67, 81.0]
["2026-09-15T19:21:48.741259+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741700+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741780+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.741810+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:48.742301+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:49.363368+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:21:49.407633+00:00", "trade", 10.67, 6.0]
["2026-09-15T19:21:52.540680+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:52.862529+00:00", "trade", 10.6884, 3.0]
["2026-09-15T19:21:52.865184+00:00", "trade", 10.6884, 2.0]
["2026-09-15T19:21:54.361095+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:21:54.361183+00:00", "trade", 10.67, 12.0]
["2026-09-15T19:21:54.361375+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:21:54.361378+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:21:54.361390+00:00", "trade", 10.67, 32.0]
["2026-09-15T19:21:54.361390+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:54.361394+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:54.361396+00:00", "trade", 10.67, 6.0]
["2026-09-15T19:21:54.361396+00:00", "trade", 10.67, 1900.0]
["2026-09-15T19:21:54.361408+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:21:54.361411+00:00", "trade", 10.67, 95.0]
["2026-09-15T19:21:54.361433+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:21:54.361433+00:00", "trade", 10.67, 83.0]
["2026-09-15T19:21:54.361435+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:54.361441+00:00", "trade", 10.67, 180.0]
["2026-09-15T19:21:54.361448+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:21:54.361450+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:54.361451+00:00", "trade", 10.67, 67.0]
["2026-09-15T19:21:54.361453+00:00", "trade", 10.67, 50.0]
["2026-09-15T19:21:54.361455+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:21:54.361456+00:00", "trade", 10.67, 10.0]
["2026-09-15T19:21:54.361462+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:21:54.361470+00:00", "quote", 10.66, 10.68]
["2026-09-15T19:21:54.361496+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361501+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361521+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361626+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361836+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361897+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361967+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361972+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.361997+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362257+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362528+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362583+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362764+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362769+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.362794+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.364047+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.364407+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.365485+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.366447+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.366768+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.370166+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.371965+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.421303+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.486367+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.486843+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.520928+00:00", "trade", 10.66, 1.0]
["2026-09-15T19:21:54.576717+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.577233+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.642059+00:00", "trade", 10.665, 59.0]
["2026-09-15T19:21:54.698316+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:54.698757+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:55.197998+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:55.198830+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:55.263655+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:56.810865+00:00", "trade", 10.66, 4.0]
["2026-09-15T19:21:56.878594+00:00", "trade", 10.673, 1.0]
["2026-09-15T19:21:57.598920+00:00", "trade", 10.6643, 500.0]
["2026-09-15T19:21:57.787919+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.174206+00:00", "trade", 10.66, 9.0]
["2026-09-15T19:21:58.814092+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.814543+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.814649+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.815090+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.815130+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.815571+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:58.816894+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.087254+00:00", "trade", 10.665, 2.0]
["2026-09-15T19:21:59.219225+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.219225+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.533958+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.794853+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.794903+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.794968+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.795409+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.795445+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.796171+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:21:59.796221+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:00.010195+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:00.133503+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:00.674654+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:00.676138+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:01.058622+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:01.059220+00:00", "trade", 10.6603, 100.0]
["2026-09-15T19:22:01.059779+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:01.707464+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:02.419858+00:00", "trade", 10.6886, 40.0]
["2026-09-15T19:22:03.184088+00:00", "trade", 10.66, 9.0]
["2026-09-15T19:22:03.205923+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:22:03.206922+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.209712+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:22:03.209715+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:22:03.209826+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:22:03.209874+00:00", "trade", 10.66, 6.0]
["2026-09-15T19:22:03.210120+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210200+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210200+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210521+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210561+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210561+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210676+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210676+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.210962+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.211282+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.211724+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.232688+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.234247+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.275661+00:00", "trade", 10.6923, 300.0]
["2026-09-15T19:22:03.310057+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.986094+00:00", "trade", 10.665, 46.0]
["2026-09-15T19:22:03.986223+00:00", "trade", 10.665, 17.0]
["2026-09-15T19:22:03.987177+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:03.987653+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.361443+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:04.361443+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:04.361456+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.361932+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.361967+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.361967+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.371936+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.765426+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.914911+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.915357+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.916916+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.918571+00:00", "trade", 10.665, 1200.0]
["2026-09-15T19:22:04.919718+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.920159+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.920159+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.920635+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:04.977976+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:05.101442+00:00", "trade", 10.6881, 100.0]
["2026-09-15T19:22:05.968019+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:05.968495+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:05.969337+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:05.970976+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.346066+00:00", "trade", 10.6881, 3.0]
["2026-09-15T19:22:06.413438+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.413438+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.413879+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.663562+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.664003+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.664003+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:06.664484+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:07.496752+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:07.496832+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:07.496832+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:07.954901+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:07.955382+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.010082+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.181554+00:00", "trade", 10.665, 5.0]
["2026-09-15T19:22:08.183620+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.501234+00:00", "trade", 10.6673, 43.0]
["2026-09-15T19:22:08.501601+00:00", "trade", 10.6673, 1.0]
["2026-09-15T19:22:08.502322+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.502838+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.516405+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.682139+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:08.694103+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:09.155132+00:00", "trade", 10.665, 6.0]
["2026-09-15T19:22:09.155454+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:09.155454+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:09.155975+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:09.607604+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:09.607604+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.260364+00:00", "trade", 10.66, 20.0]
["2026-09-15T19:22:10.260368+00:00", "trade", 10.66, 80.0]
["2026-09-15T19:22:10.260370+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:10.261332+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261372+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261372+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261402+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261402+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261488+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261528+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261528+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261533+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261813+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.261894+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.262610+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.265893+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.272774+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.273216+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.286422+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.293905+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.734991+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:10.735925+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:10.735965+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:11.126095+00:00", "trade", 10.688, 1.0]
["2026-09-15T19:22:12.353801+00:00", "trade", 10.665, 15.0]
["2026-09-15T19:22:12.575275+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:22:12.637532+00:00", "trade", 10.665, 15.0]
["2026-09-15T19:22:12.756627+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:22:12.757705+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:12.837851+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.015539+00:00", "trade", 10.6916, 400.0]
["2026-09-15T19:22:13.257222+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.257227+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.464701+00:00", "trade", 10.6811, 5.0]
["2026-09-15T19:22:13.466294+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.626705+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.937013+00:00", "trade", 10.67, 13.0]
["2026-09-15T19:22:13.938045+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:13.972738+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:14.655865+00:00", "trade", 10.6916, 100.0]
["2026-09-15T19:22:14.656959+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:15.564474+00:00", "trade", 10.688, 100.0]
["2026-09-15T19:22:15.891342+00:00", "trade", 10.688, 1.0]
["2026-09-15T19:22:18.107766+00:00", "trade", 10.66, 2.0]
["2026-09-15T19:22:19.216597+00:00", "trade", 10.6916, 100.0]
["2026-09-15T19:22:19.362597+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.362666+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:19.363173+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.363173+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.363209+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.363209+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.363449+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.363730+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.447680+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.447680+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.448276+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:19.825307+00:00", "trade", 10.688, 2.0]
["2026-09-15T19:22:20.913277+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:20.913713+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:20.913753+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:20.936715+00:00", "trade", 10.6881, 8.0]
["2026-09-15T19:22:21.020921+00:00", "trade", 10.66, 21.0]
["2026-09-15T19:22:21.020923+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.020924+00:00", "trade", 10.66, 40.0]
["2026-09-15T19:22:21.020988+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.021038+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.021168+00:00", "trade", 10.66, 20.0]
["2026-09-15T19:22:21.021224+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.021504+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.022392+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.022434+00:00", "trade", 10.66, 5.0]
["2026-09-15T19:22:21.036395+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.072846+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:21.072846+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:21.073227+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.073313+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.073402+00:00", "trade", 10.66, 180.0]
["2026-09-15T19:22:21.073405+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:21.073453+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.073724+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.074033+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:22:21.074405+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.074526+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.075127+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:21.115279+00:00", "trade", 10.6808, 100.0]
["2026-09-15T19:22:22.058845+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.059326+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.059326+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.059331+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.757766+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.757851+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.758287+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.976234+00:00", "trade", 10.665, 4.0]
["2026-09-15T19:22:22.977187+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:22.977704+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:23.047399+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:23.047845+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:23.065805+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:22:23.106843+00:00", "trade", 10.66, 2.0]
["2026-09-15T19:22:23.337218+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:23.591968+00:00", "trade", 10.6878, 1.0]
["2026-09-15T19:22:23.888578+00:00", "trade", 10.665, 1200.0]
["2026-09-15T19:22:23.904887+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:24.323181+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:24.323622+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:24.481446+00:00", "trade", 10.665, 2.0]
["2026-09-15T19:22:24.965312+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:24.965352+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:24.965748+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:25.386002+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:25.900936+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:25.900976+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:26.532908+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:26.533820+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:27.462374+00:00", "trade", 10.665, 1200.0]
["2026-09-15T19:22:27.463324+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:27.463404+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:27.463484+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:28.122418+00:00", "trade", 10.66, 5.0]
["2026-09-15T19:22:28.415660+00:00", "trade", 10.6673, 1.0]
["2026-09-15T19:22:29.837791+00:00", "trade", 10.6676, 2.0]
["2026-09-15T19:22:30.010217+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.017634+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.018076+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.099314+00:00", "trade", 10.665, 10.0]
["2026-09-15T19:22:30.099940+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.209340+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.213495+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.213976+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.214377+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:30.990500+00:00", "trade", 10.665, 50.0]
["2026-09-15T19:22:31.821555+00:00", "trade", 10.6875, 12.0]
["2026-09-15T19:22:33.028816+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:33.029292+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:33.621738+00:00", "trade", 10.6677, 2.0]
["2026-09-15T19:22:33.622820+00:00", "trade", 10.66, 2.0]
["2026-09-15T19:22:34.971574+00:00", "trade", 10.66, 600.0]
["2026-09-15T19:22:34.972620+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.972645+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.973121+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.973322+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.973482+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.973522+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.973798+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:34.975287+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:35.216758+00:00", "trade", 10.6908, 46.0]
["2026-09-15T19:22:35.418132+00:00", "trade", 10.6671, 2.0]
["2026-09-15T19:22:36.488728+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.488738+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.488804+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.488989+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.489039+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.489059+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.489205+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.489465+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.491535+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.491686+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:36.492098+00:00", "trade", 10.665, 5.0]
["2026-09-15T19:22:36.531119+00:00", "trade", 10.665, 7.0]
["2026-09-15T19:22:36.701351+00:00", "trade", 10.6868, 3.0]
["2026-09-15T19:22:37.259805+00:00", "trade", 10.6675, 10.0]
["2026-09-15T19:22:37.259982+00:00", "trade", 10.6675, 76.0]
["2026-09-15T19:22:37.260094+00:00", "trade", 10.6675, 3.0]
["2026-09-15T19:22:37.527742+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:22:37.532399+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:37.601925+00:00", "trade", 10.6699, 1200.0]
["2026-09-15T19:22:38.091991+00:00", "trade", 10.665, 600.0]
["2026-09-15T19:22:38.677121+00:00", "trade", 10.6857, 5.0]
["2026-09-15T19:22:39.099941+00:00", "trade", 10.665, 109.0]
["2026-09-15T19:22:39.101327+00:00", "trade", 10.6869, 4.0]
["2026-09-15T19:22:39.361030+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:39.361070+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:39.361511+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:39.603593+00:00", "trade", 10.6675, 1.0]
["2026-09-15T19:22:39.883842+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.014703+00:00", "trade", 10.67, 2.0]
["2026-09-15T19:22:40.035922+00:00", "trade", 10.6856, 46.0]
["2026-09-15T19:22:40.601022+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.601433+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.601433+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.601508+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.602430+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.602916+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.614955+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:40.616398+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:41.101053+00:00", "trade", 10.665, 6.0]
["2026-09-15T19:22:41.823174+00:00", "trade", 10.665, 1200.0]
["2026-09-15T19:22:41.971118+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:41.971559+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:44.338369+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:44.338369+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:44.338369+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:44.338810+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:44.339967+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:46.779586+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:22:48.471094+00:00", "trade", 10.665, 1200.0]
["2026-09-15T19:22:48.694988+00:00", "trade", 10.6601, 1.0]
["2026-09-15T19:22:48.775208+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:48.775649+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:48.987884+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.071262+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.088423+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.521109+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:22:49.521109+00:00", "trade", 10.67, 106.0]
["2026-09-15T19:22:49.521428+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:22:49.521428+00:00", "trade", 10.67, 194.0]
["2026-09-15T19:22:49.521431+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:22:49.521437+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:22:49.521602+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:22:49.521602+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:22:49.522053+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.522088+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.523757+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.524293+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.755488+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:49.990398+00:00", "trade", 10.6856, 1.0]
["2026-09-15T19:22:50.082342+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:22:50.088690+00:00", "trade", 10.6655, 46.0]
["2026-09-15T19:22:50.818088+00:00", "trade", 10.6856, 2.0]
["2026-09-15T19:22:52.024513+00:00", "trade", 10.6662, 2.0]
["2026-09-15T19:22:53.797752+00:00", "trade", 10.6662, 100.0]
["2026-09-15T19:22:54.335370+00:00", "trade", 10.66, 212.0]
["2026-09-15T19:22:54.352142+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:54.597641+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:22:54.598342+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:54.598760+00:00", "trade", 10.67, 12.0]
["2026-09-15T19:22:55.859600+00:00", "trade", 10.6699, 200.0]
["2026-09-15T19:22:56.171897+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:56.261439+00:00", "trade", 10.6853, 100.0]
["2026-09-15T19:22:56.682901+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:58.135922+00:00", "trade", 10.6653, 1.0]
["2026-09-15T19:22:58.137313+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:59.977822+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:22:59.977882+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:00.010234+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:00.146488+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:00.147144+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:01.564882+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:01.880429+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:01.880870+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:02.153464+00:00", "trade", 10.665, 1.0]
["2026-09-15T19:23:02.245002+00:00", "trade", 10.6676, 1.0]
["2026-09-15T19:23:02.946698+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:02.947134+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:02.981981+00:00", "trade", 10.66, 9.0]
["2026-09-15T19:23:03.871562+00:00", "trade", 10.6629, 18.0]
["2026-09-15T19:23:03.871925+00:00", "trade", 10.6629, 1.0]
["2026-09-15T19:23:03.932089+00:00", "trade", 10.665, 49.0]
["2026-09-15T19:23:03.933509+00:00", "trade", 10.665, 16.0]
["2026-09-15T19:23:04.180771+00:00", "trade", 10.6852, 1.0]
["2026-09-15T19:23:05.088448+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:05.103814+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:05.150681+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:05.330433+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:06.713800+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:07.612575+00:00", "trade", 10.665, 9.0]
["2026-09-15T19:23:07.612681+00:00", "trade", 10.665, 1.0]
["2026-09-15T19:23:09.156718+00:00", "trade", 10.6676, 3.0]
["2026-09-15T19:23:09.156733+00:00", "trade", 10.6676, 1.0]
["2026-09-15T19:23:09.654955+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:09.740883+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:09.741506+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:09.741786+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:11.530878+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.217209+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217209+00:00", "trade", 10.67, 2.0]
["2026-09-15T19:23:13.217211+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217231+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.217232+00:00", "trade", 10.67, 38.0]
["2026-09-15T19:23:13.217242+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217242+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217246+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217246+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217250+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217250+00:00", "trade", 10.67, 82.0]
["2026-09-15T19:23:13.217250+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217253+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217260+00:00", "trade", 10.67, 98.0]
["2026-09-15T19:23:13.217265+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217284+00:00", "trade", 10.67, 10.0]
["2026-09-15T19:23:13.217284+00:00", "trade", 10.67, 2.0]
["2026-09-15T19:23:13.217290+00:00", "trade", 10.67, 10.0]
["2026-09-15T19:23:13.217290+00:00", "trade", 10.67, 2.0]
["2026-09-15T19:23:13.217290+00:00", "trade", 10.67, 16.0]
["2026-09-15T19:23:13.217296+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217298+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:23:13.217332+00:00", "trade", 10.67, 92.0]
["2026-09-15T19:23:13.217334+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217337+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217340+00:00", "trade", 10.67, 600.0]
["2026-09-15T19:23:13.217343+00:00", "trade", 10.67, 128.0]
["2026-09-15T19:23:13.217488+00:00", "trade", 10.67, 55.0]
["2026-09-15T19:23:13.217491+00:00", "trade", 10.67, 10.0]
["2026-09-15T19:23:13.217506+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217539+00:00", "trade", 10.67, 72.0]
["2026-09-15T19:23:13.217542+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.217551+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217815+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:23:13.217818+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.217840+00:00", "trade", 10.67, 700.0]
["2026-09-15T19:23:13.217861+00:00", "trade", 10.67, 34.0]
["2026-09-15T19:23:13.217861+00:00", "trade", 10.67, 14.0]
["2026-09-15T19:23:13.217864+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217906+00:00", "trade", 10.67, 75.0]
["2026-09-15T19:23:13.217906+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.217909+00:00", "trade", 10.67, 75.0]
["2026-09-15T19:23:13.217953+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.218028+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.218088+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.218153+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218219+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218234+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218264+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218269+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218396+00:00", "trade", 10.67, 8.0]
["2026-09-15T19:23:13.218438+00:00", "trade", 10.67, 12.0]
["2026-09-15T19:23:13.218549+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218624+00:00", "trade", 10.67, 5.0]
["2026-09-15T19:23:13.218675+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218695+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218700+00:00", "trade", 10.67, 25.0]
["2026-09-15T19:23:13.218700+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218700+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218703+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218706+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.218706+00:00", "trade", 10.67, 77.0]
["2026-09-15T19:23:13.218709+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218712+00:00", "trade", 10.67, 41.0]
["2026-09-15T19:23:13.218712+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218715+00:00", "trade", 10.67, 400.0]
["2026-09-15T19:23:13.218715+00:00", "trade", 10.67, 400.0]
["2026-09-15T19:23:13.218721+00:00", "trade", 10.67, 68.0]
["2026-09-15T19:23:13.218721+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.218727+00:00", "trade", 10.67, 4.0]
["2026-09-15T19:23:13.218727+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218731+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.218731+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.218736+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218736+00:00", "trade", 10.67, 39.0]
["2026-09-15T19:23:13.218736+00:00", "trade", 10.67, 300.0]
["2026-09-15T19:23:13.218736+00:00", "trade", 10.67, 75.0]
["2026-09-15T19:23:13.218740+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218750+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218755+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218760+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218775+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218775+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218781+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218784+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.218784+00:00", "trade", 10.67, 682.0]
["2026-09-15T19:23:13.218795+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218808+00:00", "trade", 10.67, 170.0]
["2026-09-15T19:23:13.218825+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218825+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218850+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218850+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218855+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218860+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218915+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218920+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.218945+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.219041+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.219075+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219085+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219104+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219104+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219109+00:00", "trade", 10.67, 4.0]
["2026-09-15T19:23:13.219109+00:00", "trade", 10.67, 25.0]
["2026-09-15T19:23:13.219112+00:00", "trade", 10.67, 18.0]
["2026-09-15T19:23:13.219121+00:00", "trade", 10.67, 23.0]
["2026-09-15T19:23:13.219126+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:23:13.219184+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219187+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219191+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.219202+00:00", "trade", 10.67, 25.0]
["2026-09-15T19:23:13.219206+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219223+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219226+00:00", "trade", 10.67, 125.0]
["2026-09-15T19:23:13.219231+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219241+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219251+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219256+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219256+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219265+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219268+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219276+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219281+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219284+00:00", "trade", 10.67, 15.0]
["2026-09-15T19:23:13.219284+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219287+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.219320+00:00", "trade", 10.67, 145.0]
["2026-09-15T19:23:13.219321+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219326+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219326+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:23:13.219349+00:00", "trade", 10.67, 785.0]
["2026-09-15T19:23:13.219358+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219361+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.219361+00:00", "trade", 10.67, 52.0]
["2026-09-15T19:23:13.219365+00:00", "trade", 10.67, 31.0]
["2026-09-15T19:23:13.219365+00:00", "trade", 10.67, 38.0]
["2026-09-15T19:23:13.219371+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.219371+00:00", "trade", 10.67, 148.0]
["2026-09-15T19:23:13.219371+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.219374+00:00", "trade", 10.67, 2.0]
["2026-09-15T19:23:13.219374+00:00", "trade", 10.67, 400.0]
["2026-09-15T19:23:13.219376+00:00", "trade", 10.67, 194.0]
["2026-09-15T19:23:13.219379+00:00", "trade", 10.67, 89.0]
["2026-09-15T19:23:13.219436+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219466+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219492+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219507+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219552+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219552+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219584+00:00", "trade", 10.67, 400.0]
["2026-09-15T19:23:13.219787+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219862+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.219933+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220080+00:00", "trade", 10.67, 6.0]
["2026-09-15T19:23:13.220152+00:00", "trade", 10.67, 389.0]
["2026-09-15T19:23:13.220213+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220309+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220349+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220349+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220394+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220474+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220554+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220554+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220670+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220674+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220790+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220795+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220826+00:00", "trade", 10.67, 94.0]
["2026-09-15T19:23:13.220995+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.220997+00:00", "trade", 10.67, 198.0]
["2026-09-15T19:23:13.221030+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.221138+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.221171+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.221471+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.222193+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.223604+00:00", "trade", 10.67, 11.0]
["2026-09-15T19:23:13.226599+00:00", "trade", 10.67, 106.0]
["2026-09-15T19:23:13.229994+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.229997+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:23:13.230028+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.230253+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.230984+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.231109+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.231139+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.231257+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:23:13.231420+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.236042+00:00", "trade", 10.67, 500.0]
["2026-09-15T19:23:13.236452+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.238316+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.240950+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.240950+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.240956+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.240959+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:23:13.240959+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.240965+00:00", "trade", 10.66, 100.0]
["2026-09-15T19:23:13.241151+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.241151+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.241524+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241539+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241539+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241564+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241564+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241599+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241805+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.241805+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.253287+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.256460+00:00", "trade", 10.6892, 12.0]
["2026-09-15T19:23:13.257654+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:23:13.258186+00:00", "trade", 10.665, 200.0]
["2026-09-15T19:23:13.258489+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.264029+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:23:13.736876+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:13.771648+00:00", "trade", 10.6824, 1.0]
["2026-09-15T19:23:13.994703+00:00", "trade", 10.6681, 1.0]
["2026-09-15T19:23:14.115681+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:14.197084+00:00", "trade", 10.6805, 100.0]
["2026-09-15T19:23:14.230444+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:14.422024+00:00", "trade", 10.66, 1.0]
["2026-09-15T19:23:14.422121+00:00", "trade", 10.66, 3.0]
["2026-09-15T19:23:14.422706+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:15.496547+00:00", "trade", 10.6876, 59.0]
["2026-09-15T19:23:15.497977+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:16.083154+00:00", "trade", 10.6805, 1.0]
["2026-09-15T19:23:18.028280+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:19.958988+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:22.126850+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:22.138774+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:23.755931+00:00", "trade", 10.6873, 50.0]
["2026-09-15T19:23:24.248939+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:24.300521+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:24.348530+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:24.663394+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:24.760935+00:00", "trade", 10.6677, 3.0]
["2026-09-15T19:23:25.218934+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:27.177614+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:27.212228+00:00", "trade", 10.6677, 9.0]
["2026-09-15T19:23:27.997678+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:28.517288+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:29.022488+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:29.259482+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:29.713317+00:00", "trade", 10.665, 18.0]
["2026-09-15T19:23:29.714048+00:00", "trade", 10.665, 10.0]
["2026-09-15T19:23:29.714267+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:29.714424+00:00", "trade", 10.665, 6.0]
["2026-09-15T19:23:29.714708+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:30.010256+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:30.189617+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:30.562394+00:00", "trade", 10.665, 2.0]
["2026-09-15T19:23:30.965802+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:31.223700+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:31.223760+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:31.330925+00:00", "trade", 10.665, 300.0]
["2026-09-15T19:23:32.580449+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:32.685083+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:32.899428+00:00", "trade", 10.66, 7.0]
["2026-09-15T19:23:32.960326+00:00", "trade", 10.66, 1.0]
["2026-09-15T19:23:32.961369+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:33.175684+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:33.176120+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:34.727671+00:00", "trade", 10.6672, 10.0]
["2026-09-15T19:23:35.481653+00:00", "trade", 10.67, 337.0]
["2026-09-15T19:23:35.906424+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:23:35.907010+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:35.907010+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:35.907491+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:35.908849+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:36.008764+00:00", "trade", 10.665, 43.0]
["2026-09-15T19:23:36.036929+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:36.037924+00:00", "trade", 10.665, 113.0]
["2026-09-15T19:23:36.222510+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:37.056141+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:37.199856+00:00", "trade", 10.665, 5.0]
["2026-09-15T19:23:38.917496+00:00", "trade", 10.6698, 3.0]
["2026-09-15T19:23:38.941020+00:00", "trade", 10.6698, 1.0]
["2026-09-15T19:23:39.405925+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:39.406016+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:39.806375+00:00", "trade", 10.6667, 2.0]
["2026-09-15T19:23:40.132552+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.133224+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.290105+00:00", "trade", 10.6659, 100.0]
["2026-09-15T19:23:40.517003+00:00", "trade", 10.67, 25.0]
["2026-09-15T19:23:40.517003+00:00", "trade", 10.67, 40.0]
["2026-09-15T19:23:40.517195+00:00", "trade", 10.67, 499.0]
["2026-09-15T19:23:40.517562+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.517597+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.517672+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.517683+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.517708+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.517778+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.518053+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.518078+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.518209+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.519823+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.573645+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.574082+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:40.727849+00:00", "trade", 10.6815, 1.0]
["2026-09-15T19:23:43.398324+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:44.484916+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:46.473613+00:00", "trade", 10.6691, 15.0]
["2026-09-15T19:23:46.650647+00:00", "trade", 10.6693, 48.0]
["2026-09-15T19:23:46.650710+00:00", "trade", 10.6693, 12.0]
["2026-09-15T19:23:47.314200+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:47.436351+00:00", "trade", 10.6871, 100.0]
["2026-09-15T19:23:48.074967+00:00", "trade", 10.665, 1.0]
["2026-09-15T19:23:49.270239+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:49.271707+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:49.273511+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:50.631027+00:00", "trade", 10.6807, 1.0]
["2026-09-15T19:23:50.639774+00:00", "trade", 10.6807, 1.0]
["2026-09-15T19:23:50.997995+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:50.998421+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:51.046530+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:51.177612+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:52.085286+00:00", "trade", 10.665, 20.0]
["2026-09-15T19:23:55.270227+00:00", "trade", 10.665, 10.0]
["2026-09-15T19:23:55.902911+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:55.903353+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:55.997817+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:56.206225+00:00", "trade", 10.665, 25.0]
["2026-09-15T19:23:56.207125+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:56.372406+00:00", "trade", 10.665, 25.0]
["2026-09-15T19:23:56.372743+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:56.487872+00:00", "trade", 10.6807, 1.0]
["2026-09-15T19:23:57.050228+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:57.051450+00:00", "trade", 10.665, 27.0]
["2026-09-15T19:23:57.278345+00:00", "trade", 10.665, 16.0]
["2026-09-15T19:23:57.429298+00:00", "trade", 10.665, 26.0]
["2026-09-15T19:23:57.580747+00:00", "trade", 10.665, 30.0]
["2026-09-15T19:23:57.732265+00:00", "trade", 10.665, 18.0]
["2026-09-15T19:23:57.882484+00:00", "trade", 10.665, 27.0]
["2026-09-15T19:23:57.887233+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:57.887237+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:23:58.033268+00:00", "trade", 10.665, 31.0]
["2026-09-15T19:23:58.185908+00:00", "trade", 10.665, 13.0]
["2026-09-15T19:23:58.335487+00:00", "trade", 10.665, 40.0]
["2026-09-15T19:23:58.487104+00:00", "trade", 10.665, 21.0]
["2026-09-15T19:23:58.637359+00:00", "trade", 10.665, 36.0]
["2026-09-15T19:23:58.896602+00:00", "trade", 10.6694, 2.0]
["2026-09-15T19:23:59.361155+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.010288+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.274720+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:24:00.274726+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:24:00.274808+00:00", "trade", 10.67, 11.0]
["2026-09-15T19:24:00.274823+00:00", "trade", 10.665, 100.0]
["2026-09-15T19:24:00.274913+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:00.274916+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:00.275408+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.275523+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.275523+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.276671+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.276771+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.308166+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.320144+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:00.475673+00:00", "trade", 10.6869, 100.0]
["2026-09-15T19:24:01.677708+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:01.677885+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:01.678192+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:01.678227+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:01.678227+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:01.678508+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:01.678984+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:02.079195+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:02.527741+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:02.685078+00:00", "trade", 10.67, 52.0]
["2026-09-15T19:24:02.685711+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:02.685711+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:03.039507+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:03.090323+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:03.638942+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:03.660267+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:03.873686+00:00", "trade", 10.665, 52.0]
["2026-09-15T19:24:03.874028+00:00", "trade", 10.665, 18.0]
["2026-09-15T19:24:04.432940+00:00", "trade", 10.66, 1.0]
["2026-09-15T19:24:04.778148+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:04.778791+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:04.778831+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:05.084693+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:05.101478+00:00", "quote", 10.66, 10.67]
["2026-09-15T19:24:05.233713+00:00", "trade", 10.665, 50.0]
["2026-09-15T19:24:05.714426+00:00", "trade", 10.67, 30.0]
["2026-09-15T19:24:05.714471+00:00", "trade", 10.67, 4.0]
["2026-09-15T19:24:05.714474+00:00", "trade", 10.67, 140.0]
["2026-09-15T19:24:05.714477+00:00", "trade", 10.67, 20.0]
["2026-09-15T19:24:05.714481+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:05.714481+00:00", "trade", 10.67, 29.0]
["2026-09-15T19:24:05.714484+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714484+00:00", "trade", 10.67, 52.0]
["2026-09-15T19:24:05.714486+00:00", "trade", 10.67, 33.0]
["2026-09-15T19:24:05.714489+00:00", "trade", 10.67, 41.0]
["2026-09-15T19:24:05.714495+00:00", "trade", 10.67, 17.0]
["2026-09-15T19:24:05.714501+00:00", "trade", 10.67, 38.0]
["2026-09-15T19:24:05.714501+00:00", "trade", 10.67, 320.0]
["2026-09-15T19:24:05.714505+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714532+00:00", "trade", 10.67, 132.0]
["2026-09-15T19:24:05.714535+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:05.714538+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:05.714542+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714542+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714548+00:00", "trade", 10.67, 94.0]
["2026-09-15T19:24:05.714548+00:00", "trade", 10.67, 11.0]
["2026-09-15T19:24:05.714548+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:05.714548+00:00", "trade", 10.67, 200.0]
["2026-09-15T19:24:05.714559+00:00", "trade", 10.67, 81.0]
["2026-09-15T19:24:05.714562+00:00", "trade", 10.67, 31.0]
["2026-09-15T19:24:05.714562+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714567+00:00", "trade", 10.67, 68.0]
["2026-09-15T19:24:05.714660+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714675+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714680+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714682+00:00", "trade", 10.67, 148.0]
["2026-09-15T19:24:05.714682+00:00", "trade", 10.67, 2000.0]
["2026-09-15T19:24:05.714685+00:00", "trade", 10.67, 400.0]
["2026-09-15T19:24:05.714690+00:00", "trade", 10.67, 11.0]
["2026-09-15T19:24:05.714690+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714694+00:00", "trade", 10.67, 3.0]
["2026-09-15T19:24:05.714694+00:00", "trade", 10.67, 7.0]
["2026-09-15T19:24:05.714695+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714697+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.714697+00:00", "trade", 10.67, 11.0]
["2026-09-15T19:24:05.714705+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714705+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714710+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714715+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714740+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714745+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714775+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714846+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714860+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714910+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714915+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714950+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.714956+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715001+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715021+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715071+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715071+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715096+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715141+00:00", "quote", 10.67, 10.67]
["2026-09-15T19:24:05.715163+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.715176+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715246+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715256+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715361+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715457+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715492+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715537+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715577+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715657+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715662+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715697+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715697+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715737+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715737+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.715938+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.716008+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.716419+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.719221+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.719968+00:00", "trade", 10.675, 10.0]
["2026-09-15T19:24:05.723180+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.723640+00:00", "trade", 10.67, 100.0]
["2026-09-15T19:24:05.767087+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:24:05.768112+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.768117+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.792994+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:24:05.793547+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793602+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793602+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793642+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793683+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793683+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.793683+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.794124+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.794755+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.798123+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:05.798669+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:06.052202+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:06.052247+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:06.089986+00:00", "trade", 10.675, 2.0]
["2026-09-15T19:24:06.518265+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:06.640838+00:00", "trade", 10.6797, 15.0]
["2026-09-15T19:24:06.729141+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:06.834581+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:07.478873+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:07.581186+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:08.274849+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:08.274854+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:09.655616+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:09.656257+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:09.656698+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:09.683141+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:10.032045+00:00", "trade", 10.675, 10.0]
["2026-09-15T19:24:10.207998+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:10.909826+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:10.914668+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:10.961705+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:10.961715+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:11.083083+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:11.162748+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:11.988735+00:00", "trade", 10.6794, 1.0]
["2026-09-15T19:24:12.661398+00:00", "trade", 10.67, 1.0]
["2026-09-15T19:24:13.228050+00:00", "trade", 10.6696, 100.0]
["2026-09-15T19:24:13.292667+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:24:13.465696+00:00", "trade", 10.6684, 5.0]
["2026-09-15T19:24:13.577886+00:00", "trade", 10.6856, 100.0]
["2026-09-15T19:24:13.938702+00:00", "trade", 10.6684, 160.0]
["2026-09-15T19:24:13.974643+00:00", "trade", 10.675, 100.0]
["2026-09-15T19:24:14.916930+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:14.917406+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:15.268970+00:00", "trade", 10.6741, 1.0]
["2026-09-15T19:24:16.353474+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:16.353910+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:16.355122+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.080136+00:00", "trade", 10.6797, 18.0]
["2026-09-15T19:24:17.337767+00:00", "trade", 10.6779, 24.0]
["2026-09-15T19:24:17.382471+00:00", "trade", 10.6794, 11.0]
["2026-09-15T19:24:17.429858+00:00", "trade", 10.68, 29.0]
["2026-09-15T19:24:17.430330+00:00", "trade", 10.68, 71.0]
["2026-09-15T19:24:17.430343+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.430503+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.430503+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.430543+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.430548+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.430824+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.431024+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.431546+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.431826+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.441509+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.583472+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.826234+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:17.826434+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:18.323834+00:00", "trade", 10.6776, 1.0]
["2026-09-15T19:24:18.416650+00:00", "trade", 10.6685, 26.0]
["2026-09-15T19:24:19.222716+00:00", "trade", 10.6793, 3912.0]
["2026-09-15T19:24:19.223284+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.223690+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.376899+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.376899+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.377375+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.499375+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:19.994737+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:20.539897+00:00", "trade", 10.679, 100.0]
["2026-09-15T19:24:21.812732+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:24:22.335148+00:00", "trade", 10.6854, 200.0]
["2026-09-15T19:24:23.166360+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:23.249213+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:23.249783+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:23.250194+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:23.277880+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:25.055735+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:26.237162+00:00", "trade", 10.6699, 4.0]
["2026-09-15T19:24:26.653174+00:00", "trade", 10.675, 1.0]
["2026-09-15T19:24:27.055247+00:00", "trade", 10.6788, 400.0]
["2026-09-15T19:24:28.097308+00:00", "trade", 10.675, 5.0]
["2026-09-15T19:24:28.440234+00:00", "trade", 10.675, 5.0]
["2026-09-15T19:24:28.531591+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:28.980898+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.003233+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.010310+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.040872+00:00", "trade", 10.68, 91.0]
["2026-09-15T19:24:30.040878+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.041444+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.041444+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.041484+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.041524+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.041564+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.043083+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:24:30.099694+00:00", "trade", 10.6701, 2.0]
["2026-09-15T19:24:30.656540+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:24:30.656543+00:00", "trade", 10.68, 19.0]
["2026-09-15T19:24:30.656546+00:00", "trade", 10.68, 20.0]
["2026-09-15T19:24:30.656546+00:00", "trade", 10.68, 40.0]
["2026-09-15T19:24:30.656549+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:24:30.656549+00:00", "trade", 10.68, 14.0]
["2026-09-15T19:24:30.656552+00:00", "trade", 10.68, 36.0]
["2026-09-15T19:24:30.656555+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:24:30.656561+00:00", "trade", 10.68, 13.0]
["2026-09-15T19:24:30.656567+00:00", "trade", 10.68, 14.0]
["2026-09-15T19:24:30.656570+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:24:30.656570+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:24:30.656577+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.656577+00:00", "trade", 10.68, 7.0]
["2026-09-15T19:24:30.656577+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:24:30.656580+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.656580+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.656583+00:00", "trade", 10.68, 31.0]
["2026-09-15T19:24:30.656585+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.656793+00:00", "trade", 10.68, 120.0]
["2026-09-15T19:24:30.656804+00:00", "trade", 10.68, 94.0]
["2026-09-15T19:24:30.656807+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:24:30.656811+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.656811+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:24:30.656817+00:00", "trade", 10.68, 17.0]
["2026-09-15T19:24:30.656836+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.656847+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.656917+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.656937+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.656982+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:24:30.656985+00:00", "trade", 10.68, 11.0]
["2026-09-15T19:24:30.656989+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:24:30.656989+00:00", "trade", 10.68, 400.0]
["2026-09-15T19:24:30.657122+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.657162+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:24:30.657430+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:24:30.657430+00:00", "trade", 10.68, 17.0]
["2026-09-15T19:24:30.657488+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.657593+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.657643+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.657924+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.658004+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.658074+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.658115+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.659884+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.659924+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.663447+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.670472+00:00", "trade", 10.68, 5.0]
["2026-09-15T19:24:30.676809+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:30.766948+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594400+00:00", "trade", 10.68, 48.0]
["2026-09-15T19:24:31.594430+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594876+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594876+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594881+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594906+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.594911+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.595823+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.657570+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.658046+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.734753+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:31.757534+00:00", "trade", 10.6781, 16.0]
["2026-09-15T19:24:32.559173+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:35.080440+00:00", "trade", 10.685, 3912.0]
["2026-09-15T19:24:35.153836+00:00", "trade", 10.685, 202.0]
["2026-09-15T19:24:35.154100+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:24:35.154543+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:24:36.597886+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:24:36.598932+00:00", "trade", 10.6784, 1.0]
["2026-09-15T19:24:36.610089+00:00", "trade", 10.6784, 1.0]
["2026-09-15T19:24:37.002628+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:38.944173+00:00", "trade", 10.6763, 9.0]
["2026-09-15T19:24:38.947620+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:38.975070+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:39.019521+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:39.502238+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:39.764607+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:40.049910+00:00", "trade", 10.6783, 1.0]
["2026-09-15T19:24:41.071548+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:41.072029+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:41.383946+00:00", "trade", 10.6765, 2.0]
["2026-09-15T19:24:42.399941+00:00", "trade", 10.6765, 40.0]
["2026-09-15T19:24:44.363140+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:44.363536+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:45.358326+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:46.378315+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:46.379713+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:47.007470+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:24:47.008718+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:47.012002+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:24:48.148436+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:48.813903+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:48.907215+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.190508+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.190628+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.190708+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.194031+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.267623+00:00", "trade", 10.68, 25.0]
["2026-09-15T19:24:49.268654+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.316788+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:49.316818+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:51.901356+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:52.861823+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:52.861823+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:52.921884+00:00", "trade", 10.685, 41.0]
["2026-09-15T19:24:52.923270+00:00", "trade", 10.685, 5.0]
["2026-09-15T19:24:53.165965+00:00", "trade", 10.685, 13.0]
["2026-09-15T19:24:53.964529+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:53.968022+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:54.927127+00:00", "trade", 10.6759, 3.0]
["2026-09-15T19:24:55.003755+00:00", "trade", 10.6757, 11.0]
["2026-09-15T19:24:55.157872+00:00", "trade", 10.677, 17.0]
["2026-09-15T19:24:55.158981+00:00", "trade", 10.685, 11.0]
["2026-09-15T19:24:55.160847+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:55.161283+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:55.920758+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:56.830480+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:24:56.831432+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:56.831610+00:00", "trade", 10.685, 11.0]
["2026-09-15T19:24:56.831913+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:57.767970+00:00", "trade", 10.6757, 1.0]
["2026-09-15T19:24:58.649034+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:24:58.650134+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:58.650585+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:24:59.797373+00:00", "trade", 10.6836, 12.0]
["2026-09-15T19:24:59.876422+00:00", "trade", 10.6836, 100.0]
["2026-09-15T19:25:00.010342+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:00.082622+00:00", "trade", 10.6757, 86.0]
["2026-09-15T19:25:00.390139+00:00", "trade", 10.6757, 13.0]
["2026-09-15T19:25:00.459294+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:00.556675+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:00.677277+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.006919+00:00", "trade", 10.6756, 191.0]
["2026-09-15T19:25:01.106783+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.551765+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.551805+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.553134+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.553339+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.564235+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568134+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:25:01.568137+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:25:01.568558+00:00", "trade", 10.685, 600.0]
["2026-09-15T19:25:01.568564+00:00", "trade", 10.68, 76.0]
["2026-09-15T19:25:01.568565+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568565+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568567+00:00", "trade", 10.68, 324.0]
["2026-09-15T19:25:01.568650+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568652+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:01.568675+00:00", "trade", 10.68, 676.0]
["2026-09-15T19:25:01.568676+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568687+00:00", "trade", 10.68, 42.0]
["2026-09-15T19:25:01.568693+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:25:01.568697+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:25:01.568742+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:25:01.568745+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:01.568881+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568911+00:00", "trade", 10.685, 4.0]
["2026-09-15T19:25:01.568912+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568912+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568916+00:00", "trade", 10.685, 400.0]
["2026-09-15T19:25:01.568916+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:01.568916+00:00", "trade", 10.68, 96.0]
["2026-09-15T19:25:01.568921+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568951+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568967+00:00", "trade", 10.68, 404.0]
["2026-09-15T19:25:01.568996+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.568996+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569006+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569016+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569021+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569026+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569102+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569157+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569162+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569187+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569202+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569242+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569247+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569292+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569292+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569297+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569298+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:01.569322+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569342+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569352+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569357+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569372+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:01.569400+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:01.569402+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569462+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569462+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569478+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569483+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569493+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569513+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569523+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569528+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569823+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569969+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.569974+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.570089+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.570124+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.570219+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.570690+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.571532+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.573890+00:00", "trade", 10.675, 15.0]
["2026-09-15T19:25:01.574093+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.574115+00:00", "trade", 10.68, 21.0]
["2026-09-15T19:25:01.574560+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.574615+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.575853+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.576093+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.577772+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.594171+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.602486+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.602942+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.703095+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.703095+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.703456+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.703686+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.703772+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:01.854224+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:02.036282+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:03.054921+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:25:03.791396+00:00", "trade", 10.675, 20.0]
["2026-09-15T19:25:03.792960+00:00", "trade", 10.675, 59.0]
["2026-09-15T19:25:04.205652+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:04.205732+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:04.205788+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:04.208349+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:05.735644+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:05.910900+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:05.911381+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:05.947219+00:00", "trade", 10.6759, 1.0]
["2026-09-15T19:25:05.963846+00:00", "trade", 10.6759, 1.0]
["2026-09-15T19:25:06.009494+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.009975+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.010256+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.028058+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.149417+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.149462+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.250091+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.912270+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:06.912273+00:00", "trade", 10.68, 18.0]
["2026-09-15T19:25:06.912279+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:25:06.912279+00:00", "trade", 10.68, 24.0]
["2026-09-15T19:25:06.912285+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:25:06.912294+00:00", "trade", 10.68, 11.0]
["2026-09-15T19:25:06.912294+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:25:06.912300+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.912325+00:00", "quote", 10.67, 10.69]
["2026-09-15T19:25:06.912327+00:00", "trade", 10.68, 49.0]
["2026-09-15T19:25:06.912330+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:06.912330+00:00", "trade", 10.68, 100.0]
["2026-09-15T19:25:06.912375+00:00", "quote", 10.67, 10.69]
["2026-09-15T19:25:06.912400+00:00", "quote", 10.67, 10.68]
["2026-09-15T19:25:06.912450+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912475+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912475+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912510+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912520+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912522+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:25:06.912526+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912551+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912556+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912560+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912567+00:00", "trade", 10.68, 14.0]
["2026-09-15T19:25:06.912576+00:00", "trade", 10.68, 10.0]
["2026-09-15T19:25:06.912591+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912641+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912661+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912686+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.912801+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912841+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912856+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912892+00:00", "trade", 10.68, 400.0]
["2026-09-15T19:25:06.912892+00:00", "trade", 10.68, 119.0]
["2026-09-15T19:25:06.912907+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912917+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.912936+00:00", "quote", 10.68, 10.68]
["2026-09-15T19:25:06.913026+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913031+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913102+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913137+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913307+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913388+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913698+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.913869+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.914681+00:00", "trade", 10.68, 120.0]
["2026-09-15T19:25:06.914746+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.915232+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.915427+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.915588+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.916080+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:06.916399+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:06.916405+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:06.916573+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:06.916991+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.916991+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.916991+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917026+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917071+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917071+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917106+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917146+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.917507+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.918469+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.918790+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.927832+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:06.927832+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.040429+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.126514+00:00", "trade", 10.69, 91.0]
["2026-09-15T19:25:07.127060+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.127060+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.127135+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.127777+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.128218+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.258461+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:25:07.259500+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.351890+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.913314+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:07.921954+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.225734+00:00", "trade", 10.685, 1871.0]
["2026-09-15T19:25:08.226333+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.232284+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:25:08.436226+00:00", "trade", 10.6821, 1.0]
["2026-09-15T19:25:08.607097+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.783900+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:25:08.783918+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.784354+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.784359+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.784755+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.785396+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.785953+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.908664+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.908754+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:08.909196+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:09.036117+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:09.082893+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:09.797110+00:00", "trade", 10.685, 7.0]
["2026-09-15T19:25:10.911970+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:11.380854+00:00", "trade", 10.685, 500.0]
["2026-09-15T19:25:11.447501+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:25:13.636117+00:00", "trade", 10.685, 1500.0]
["2026-09-15T19:25:13.637137+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:13.891496+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:14.535525+00:00", "trade", 10.683, 100.0]
["2026-09-15T19:25:15.007859+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:15.008341+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:15.783942+00:00", "trade", 10.6762, 12.0]
["2026-09-15T19:25:16.210809+00:00", "trade", 10.68, 3.0]
["2026-09-15T19:25:17.369307+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:17.369347+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:19.142182+00:00", "trade", 10.6762, 1.0]
["2026-09-15T19:25:19.142200+00:00", "trade", 10.6762, 5.0]
["2026-09-15T19:25:19.160809+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:19.943481+00:00", "trade", 10.6877, 1.0]
["2026-09-15T19:25:19.946146+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:20.973038+00:00", "trade", 10.6899, 1500.0]
["2026-09-15T19:25:21.139371+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:21.506897+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:25:21.554773+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:21.778179+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:21.875314+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:25:21.875932+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:21.886136+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.004452+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.193458+00:00", "trade", 10.685, 99.0]
["2026-09-15T19:25:22.288588+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.288648+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.288658+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.288708+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.289144+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.289169+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.289169+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.289545+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.295945+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.432555+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:22.775086+00:00", "trade", 10.6764, 1.0]
["2026-09-15T19:25:23.075731+00:00", "trade", 10.68, 99.0]
["2026-09-15T19:25:23.174057+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.174057+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.174162+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.174267+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.174814+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.174994+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.184476+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:25:23.203968+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203974+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:25:23.203977+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203980+00:00", "trade", 10.69, 18.0]
["2026-09-15T19:25:23.203980+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203983+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:25:23.203984+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203986+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203989+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:25:23.203989+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203989+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203995+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203995+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.203995+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.204013+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204033+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204053+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204108+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204109+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.204112+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.204118+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204133+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204158+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204213+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204224+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204249+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204254+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204254+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204260+00:00", "trade", 10.69, 29.0]
["2026-09-15T19:25:23.204263+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:25:23.204263+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:25:23.204266+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:25:23.204266+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:25:23.204274+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204284+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204304+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204345+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204345+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204349+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204419+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204420+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:25:23.204439+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204444+00:00", "trade", 10.69, 54.0]
["2026-09-15T19:25:23.204444+00:00", "trade", 10.69, 240.0]
["2026-09-15T19:25:23.204446+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:25:23.204449+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204450+00:00", "trade", 10.69, 7.0]
["2026-09-15T19:25:23.204450+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:25:23.204452+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:25:23.204644+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:25:23.204685+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.204760+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.204775+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.204845+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.204965+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205066+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205251+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205251+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205446+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.205958+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.206178+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.206187+00:00", "trade", 10.69, 126.0]
["2026-09-15T19:25:23.206384+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.206654+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.210714+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.212668+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:25:23.225646+00:00", "trade", 10.695, 8.0]
["2026-09-15T19:25:23.225833+00:00", "trade", 10.695, 8.0]
["2026-09-15T19:25:23.287787+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:23.290258+00:00", "trade", 10.695, 114.0]
["2026-09-15T19:25:23.338571+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:25:23.339226+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:25:23.391328+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:25:23.398843+00:00", "trade", 10.695, 99.0]
["2026-09-15T19:25:23.412177+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:23.617153+00:00", "trade", 10.6819, 100.0]
["2026-09-15T19:25:23.730408+00:00", "trade", 10.6933, 99.0]
["2026-09-15T19:25:23.747419+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:24.067016+00:00", "trade", 10.695, 99.0]
["2026-09-15T19:25:24.388176+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:25:24.388508+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388588+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388588+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388588+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388789+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388789+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.388869+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.389255+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.389265+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.415237+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.470774+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.684762+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.684802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.685243+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.685243+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.789000+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:24.789035+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.061167+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:25.062530+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.139974+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.205445+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.344696+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.344976+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.345137+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.345457+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.378063+00:00", "trade", 10.6933, 99.0]
["2026-09-15T19:25:25.407279+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.407304+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.407359+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.438007+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.516514+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.517556+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:25.673506+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:25.742832+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.003155+00:00", "trade", 10.6933, 99.0]
["2026-09-15T19:25:26.004794+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.018276+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.018276+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.120695+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.213445+00:00", "trade", 10.6819, 93.0]
["2026-09-15T19:25:26.222632+00:00", "trade", 10.6819, 1.0]
["2026-09-15T19:25:26.423489+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.549563+00:00", "trade", 10.6842, 22.0]
["2026-09-15T19:25:26.555866+00:00", "trade", 10.6852, 12.0]
["2026-09-15T19:25:26.561292+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.631826+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:26.843969+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:26.950262+00:00", "trade", 10.6933, 99.0]
["2026-09-15T19:25:27.062618+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:27.063355+00:00", "trade", 10.6852, 51.0]
["2026-09-15T19:25:27.067351+00:00", "trade", 10.6852, 13.0]
["2026-09-15T19:25:27.089255+00:00", "trade", 10.6852, 19.0]
["2026-09-15T19:25:27.159128+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:27.626639+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:27.935906+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:28.264821+00:00", "trade", 10.695, 99.0]
["2026-09-15T19:25:28.687465+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:28.731939+00:00", "trade", 10.6772, 3.0]
["2026-09-15T19:25:28.742621+00:00", "trade", 10.6772, 2.0]
["2026-09-15T19:25:28.810387+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:29.036236+00:00", "trade", 10.6819, 100.0]
["2026-09-15T19:25:29.649055+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:29.837318+00:00", "trade", 10.6853, 1.0]
["2026-09-15T19:25:30.010364+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:30.536694+00:00", "trade", 10.69, 99.0]
["2026-09-15T19:25:30.867236+00:00", "trade", 10.695, 99.0]
["2026-09-15T19:25:32.789985+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:32.789985+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:32.790476+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:33.310928+00:00", "trade", 10.6819, 11.0]
["2026-09-15T19:25:34.398001+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:37.097028+00:00", "trade", 10.6754, 10.0]
["2026-09-15T19:25:38.156809+00:00", "trade", 10.6819, 5.0]
["2026-09-15T19:25:38.184006+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:25:38.554228+00:00", "trade", 10.7, 89.0]
["2026-09-15T19:25:38.554853+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:25:38.554898+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:25:38.555231+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.555256+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.555411+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.555522+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.559236+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.559667+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.560032+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.560514+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.576817+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.688473+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.702732+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.807305+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.808032+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:38.808097+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:39.233371+00:00", "trade", 10.6907, 9.0]
["2026-09-15T19:25:39.330403+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:39.331005+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:39.331486+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:39.332433+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:40.043415+00:00", "trade", 10.6749, 1.0]
["2026-09-15T19:25:40.047871+00:00", "trade", 10.6749, 2.0]
["2026-09-15T19:25:42.018623+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:25:44.016388+00:00", "trade", 10.6819, 148.0]
["2026-09-15T19:25:44.025584+00:00", "trade", 10.6819, 25.0]
["2026-09-15T19:25:44.064607+00:00", "trade", 10.6901, 10.0]
["2026-09-15T19:25:45.013174+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.802500+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.804138+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.805727+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:25:45.805733+00:00", "trade", 10.7, 193.0]
["2026-09-15T19:25:45.806269+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806339+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806339+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806339+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806349+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806389+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.806424+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.807512+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.881367+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:45.916231+00:00", "trade", 10.6819, 74.0]
["2026-09-15T19:25:46.059230+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:46.109599+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:46.133596+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:46.367492+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:46.391098+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:46.498312+00:00", "trade", 10.675, 42.0]
["2026-09-15T19:25:46.872658+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:47.226534+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:47.497738+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:47.606497+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:47.606497+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:47.606973+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.161538+00:00", "trade", 10.675, 2.0]
["2026-09-15T19:25:48.674377+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:25:48.674921+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.675001+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.675041+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.675041+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.675402+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.689045+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.777154+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.777635+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.798164+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.798585+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:48.801682+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:49.496549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:49.496549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:49.555809+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:49.556251+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:50.949809+00:00", "trade", 10.695, 23.0]
["2026-09-15T19:25:50.950167+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:25:51.430183+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:25:51.430219+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:25:51.432294+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:25:51.960108+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:51.960549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:52.799423+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:54.007245+00:00", "trade", 10.675, 12.0]
["2026-09-15T19:25:54.181554+00:00", "trade", 10.7, 197.0]
["2026-09-15T19:25:54.181701+00:00", "trade", 10.7, 803.0]
["2026-09-15T19:25:54.182911+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:54.195276+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:54.548034+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:54.559631+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:54.883662+00:00", "trade", 10.6901, 188.0]
["2026-09-15T19:25:56.171470+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:25:58.003075+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:58.003075+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:58.003556+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:58.004513+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:58.004874+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:59.717910+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:59.718391+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:25:59.805879+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.010380+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.103744+00:00", "trade", 10.6872, 2.0]
["2026-09-15T19:26:00.265968+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.266128+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.372922+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.670453+00:00", "trade", 10.6989, 100.0]
["2026-09-15T19:26:00.687050+00:00", "trade", 10.695, 150.0]
["2026-09-15T19:26:00.687545+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.687545+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.687665+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:00.687946+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:01.533982+00:00", "trade", 10.6754, 1.0]
["2026-09-15T19:26:02.624097+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:02.624573+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:02.746322+00:00", "trade", 10.695, 3912.0]
["2026-09-15T19:26:03.751212+00:00", "trade", 10.695, 123.0]
["2026-09-15T19:26:03.958960+00:00", "trade", 10.6763, 2.0]
["2026-09-15T19:26:04.436363+00:00", "trade", 10.6825, 1.0]
["2026-09-15T19:26:05.019354+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:05.022071+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:06.457542+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:06.458019+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:06.458901+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:06.576396+00:00", "trade", 10.6824, 22.0]
["2026-09-15T19:26:06.591047+00:00", "trade", 10.695, 5.0]
["2026-09-15T19:26:06.591645+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:26:06.622366+00:00", "trade", 10.695, 7.0]
["2026-09-15T19:26:07.099508+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:07.333264+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:07.333695+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:08.515623+00:00", "trade", 10.6764, 1.0]
["2026-09-15T19:26:09.011225+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:26:09.928867+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:09.929268+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:09.929318+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.006096+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.006537+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.006537+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.165985+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:26:10.550590+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.850303+00:00", "trade", 10.695, 38.0]
["2026-09-15T19:26:10.850306+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:26:10.850628+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.851089+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:10.851503+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:26:11.420537+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:11.421500+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:11.421515+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.284922+00:00", "trade", 10.7, 171.0]
["2026-09-15T19:26:12.285794+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.285889+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.285939+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:26:12.285959+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.285959+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.285974+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.286109+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.286190+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.286716+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.286731+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.286756+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.375186+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.718737+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:12.856852+00:00", "trade", 10.6825, 100.0]
["2026-09-15T19:26:12.865816+00:00", "trade", 10.6825, 15.0]
["2026-09-15T19:26:13.074884+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:13.375596+00:00", "trade", 10.6923, 20.0]
["2026-09-15T19:26:13.384901+00:00", "trade", 10.6923, 19.0]
["2026-09-15T19:26:13.389231+00:00", "trade", 10.6923, 16.0]
["2026-09-15T19:26:13.394761+00:00", "trade", 10.6923, 15.0]
["2026-09-15T19:26:13.399416+00:00", "trade", 10.6923, 15.0]
["2026-09-15T19:26:13.403211+00:00", "trade", 10.6923, 14.0]
["2026-09-15T19:26:13.407241+00:00", "trade", 10.6923, 13.0]
["2026-09-15T19:26:13.411784+00:00", "trade", 10.6923, 12.0]
["2026-09-15T19:26:13.415835+00:00", "trade", 10.6923, 8.0]
["2026-09-15T19:26:13.540731+00:00", "trade", 10.6766, 4.0]
["2026-09-15T19:26:13.976692+00:00", "trade", 10.6865, 1.0]
["2026-09-15T19:26:14.361968+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:14.402657+00:00", "trade", 10.6989, 1200.0]
["2026-09-15T19:26:15.062858+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:16.182489+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:16.184820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:16.231279+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:26:16.617740+00:00", "trade", 10.695, 35.0]
["2026-09-15T19:26:17.047148+00:00", "trade", 10.6935, 3.0]
["2026-09-15T19:26:19.084463+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:26:19.361996+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:19.362061+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:19.783231+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:26:20.223693+00:00", "trade", 10.688, 1.0]
["2026-09-15T19:26:20.254168+00:00", "trade", 10.6976, 400.0]
["2026-09-15T19:26:20.688186+00:00", "trade", 10.6924, 14.0]
["2026-09-15T19:26:20.688207+00:00", "trade", 10.6924, 1.0]
["2026-09-15T19:26:20.955893+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:20.956334+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.552859+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553333+00:00", "trade", 10.7, 40.0]
["2026-09-15T19:26:22.553333+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:26:22.553339+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553339+00:00", "trade", 10.7, 17.0]
["2026-09-15T19:26:22.553342+00:00", "trade", 10.7, 9.0]
["2026-09-15T19:26:22.553342+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:26:22.553345+00:00", "trade", 10.7, 28.0]
["2026-09-15T19:26:22.553375+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:26:22.553384+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553386+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553391+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:26:22.553391+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:26:22.553394+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553394+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:26:22.553400+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:26:22.553400+00:00", "trade", 10.7, 36.0]
["2026-09-15T19:26:22.553400+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553402+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:26:22.553402+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553571+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553571+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:26:22.553577+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:26:22.553577+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:26:22.553579+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:26:22.553582+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:26:22.553606+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553606+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553616+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553616+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553621+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:26:22.553716+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:26:22.553716+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:26:22.553791+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:26:22.553851+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.553886+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.553966+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554002+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554002+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554002+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554017+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554017+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554022+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554032+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554057+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554217+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554242+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554242+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554247+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554247+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554252+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554372+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554421+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:26:22.554458+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554458+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.554488+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.555155+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:26:22.555874+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:26:22.556132+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.556147+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:26:22.556322+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:26:22.557859+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:26:22.558583+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:26:22.559855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.565915+00:00", "trade", 10.705, 600.0]
["2026-09-15T19:26:22.649042+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.649098+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:26:22.649283+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.649781+00:00", "trade", 10.705, 6.0]
["2026-09-15T19:26:22.666529+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:22.686107+00:00", "trade", 10.678, 2.0]
["2026-09-15T19:26:23.449706+00:00", "trade", 10.7003, 1200.0]
["2026-09-15T19:26:23.912455+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:24.314841+00:00", "trade", 10.7001, 2000.0]
["2026-09-15T19:26:24.315508+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:24.315904+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:25.926317+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:26:26.317787+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:26:26.387866+00:00", "trade", 10.7001, 30.0]
["2026-09-15T19:26:26.729427+00:00", "trade", 10.7077, 1.0]
["2026-09-15T19:26:26.849289+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:26.849731+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:27.073225+00:00", "trade", 10.6984, 51.0]
["2026-09-15T19:26:27.076466+00:00", "trade", 10.6984, 14.0]
["2026-09-15T19:26:27.492592+00:00", "trade", 10.679, 4.0]
["2026-09-15T19:26:27.676305+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:27.678159+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:27.997387+00:00", "trade", 10.705, 3912.0]
["2026-09-15T19:26:28.445491+00:00", "trade", 10.7, 31.0]
["2026-09-15T19:26:28.779116+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:28.779597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:30.010407+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:31.278290+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:31.278726+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.634408+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.634849+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.809282+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:26:32.809285+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:26:32.809285+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:26:32.809289+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:26:32.810266+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.810346+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.810627+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.810782+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.810948+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811063+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811263+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811288+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811584+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.811745+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.812667+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.812758+00:00", "trade", 10.705, 6.0]
["2026-09-15T19:26:32.812761+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:26:32.813591+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:26:32.813591+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:26:32.814090+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:26:32.814506+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.814666+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.829512+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:32.955636+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:33.577932+00:00", "trade", 10.7004, 2.0]
["2026-09-15T19:26:33.774747+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:26:34.426071+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:34.442235+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:34.442756+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:34.443157+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:36.222994+00:00", "trade", 10.6807, 13.0]
["2026-09-15T19:26:36.792044+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:37.453080+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:37.453576+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:37.641060+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:26:37.809201+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:37.903079+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:38.985151+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:38.985592+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:39.229834+00:00", "trade", 10.705, 50.0]
["2026-09-15T19:26:39.294214+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:26:39.482750+00:00", "trade", 10.705, 47.0]
["2026-09-15T19:26:39.603975+00:00", "trade", 10.705, 42.0]
["2026-09-15T19:26:39.610557+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:39.766255+00:00", "trade", 10.7033, 1.0]
["2026-09-15T19:26:39.871514+00:00", "trade", 10.706, 608.0]
["2026-09-15T19:26:39.944134+00:00", "trade", 10.7004, 32.0]
["2026-09-15T19:26:40.528958+00:00", "trade", 10.7015, 2000.0]
["2026-09-15T19:26:40.530206+00:00", "trade", 10.7027, 144.0]
["2026-09-15T19:26:41.107660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.107881+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.107986+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.108442+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.108918+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.219321+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.311304+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.311790+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:41.318613+00:00", "trade", 10.705, 6.0]
["2026-09-15T19:26:41.579174+00:00", "trade", 10.7024, 4.0]
["2026-09-15T19:26:42.833126+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:42.833562+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:43.295545+00:00", "trade", 10.6813, 1.0]
["2026-09-15T19:26:46.221315+00:00", "trade", 10.6983, 4.0]
["2026-09-15T19:26:46.221378+00:00", "trade", 10.7023, 1.0]
["2026-09-15T19:26:46.660951+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:26:46.969787+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:46.970268+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:46.976370+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:26:47.037743+00:00", "trade", 10.6946, 1.0]
["2026-09-15T19:26:47.161593+00:00", "trade", 10.705, 42.0]
["2026-09-15T19:26:48.519698+00:00", "trade", 10.6814, 2.0]
["2026-09-15T19:26:50.523288+00:00", "trade", 10.705, 170.0]
["2026-09-15T19:26:50.990225+00:00", "trade", 10.6815, 4.0]
["2026-09-15T19:26:51.393435+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:51.393886+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:51.393916+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:51.394387+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:51.899695+00:00", "trade", 10.6814, 22.0]
["2026-09-15T19:26:52.502906+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:52.973164+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:52.973580+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:54.384404+00:00", "trade", 10.6819, 1.0]
["2026-09-15T19:26:54.435575+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:54.435695+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:54.436206+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:54.759440+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:26:54.760522+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:54.906899+00:00", "trade", 10.705, 11.0]
["2026-09-15T19:26:55.158702+00:00", "trade", 10.6947, 1.0]
["2026-09-15T19:26:55.170532+00:00", "trade", 10.705, 14.0]
["2026-09-15T19:26:55.170535+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:26:56.311423+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:56.425950+00:00", "trade", 10.705, 6.0]
["2026-09-15T19:26:58.016721+00:00", "trade", 10.6848, 100.0]
["2026-09-15T19:26:58.195707+00:00", "trade", 10.6947, 27.0]
["2026-09-15T19:26:58.423993+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:58.424509+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:59.522950+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:59.523426+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:26:59.674363+00:00", "trade", 10.6821, 9.0]
["2026-09-15T19:27:00.010418+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.762317+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.762397+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.762638+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.762873+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.763394+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:01.842222+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.335543+00:00", "trade", 10.705, 19.0]
["2026-09-15T19:27:02.335546+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:27:02.336141+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.336181+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.349267+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.676134+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.676575+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.765762+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.765797+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:02.886564+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.045612+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.119440+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:27:03.120102+00:00", "trade", 10.7, 198.0]
["2026-09-15T19:27:03.120204+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:27:03.120258+00:00", "trade", 10.7, 12.0]
["2026-09-15T19:27:03.120312+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:03.120366+00:00", "trade", 10.7, 30.0]
["2026-09-15T19:27:03.121013+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:27:03.121052+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:03.121124+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:27:03.121178+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:27:03.121756+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:27:03.121981+00:00", "trade", 10.705, 13.0]
["2026-09-15T19:27:03.121998+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.126143+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:27:03.126525+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:27:03.156211+00:00", "trade", 10.7, 236.0]
["2026-09-15T19:27:03.156766+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.187672+00:00", "trade", 10.7, 106.0]
["2026-09-15T19:27:03.188220+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:27:03.188223+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:27:03.188361+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:03.188381+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.188400+00:00", "trade", 10.7, 671.0]
["2026-09-15T19:27:03.188488+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:27:03.188857+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.188862+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.188957+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.189058+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.193643+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:03.237774+00:00", "trade", 10.6828, 1.0]
["2026-09-15T19:27:03.620340+00:00", "trade", 10.705, 24.0]
["2026-09-15T19:27:03.690807+00:00", "trade", 10.705, 15.0]
["2026-09-15T19:27:03.692356+00:00", "trade", 10.705, 82.0]
["2026-09-15T19:27:04.696556+00:00", "trade", 10.6854, 34.0]
["2026-09-15T19:27:06.597539+00:00", "trade", 10.7023, 3.0]
["2026-09-15T19:27:08.738690+00:00", "trade", 10.6855, 100.0]
["2026-09-15T19:27:09.017658+00:00", "trade", 10.705, 39.0]
["2026-09-15T19:27:09.839763+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:27:09.844705+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:09.844705+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:09.919287+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:09.919723+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.202901+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.202901+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.202901+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.203377+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.241217+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.241593+00:00", "trade", 10.705, 13.0]
["2026-09-15T19:27:10.241596+00:00", "trade", 10.705, 600.0]
["2026-09-15T19:27:10.241774+00:00", "trade", 10.705, 389.0]
["2026-09-15T19:27:10.242150+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.242185+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.242230+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.242270+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.242543+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:10.242631+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:10.242694+00:00", "trade", 10.705, 211.0]
["2026-09-15T19:27:10.253384+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:10.286168+00:00", "trade", 10.6836, 8.0]
["2026-09-15T19:27:10.318200+00:00", "trade", 10.705, 25.0]
["2026-09-15T19:27:10.543736+00:00", "trade", 10.7034, 47.0]
["2026-09-15T19:27:11.657039+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:27:12.107879+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:12.108295+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:12.108996+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:12.109197+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:12.109437+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:12.203837+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:15.037872+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:15.037912+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:15.038067+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:15.038328+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:15.047001+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:15.650013+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:27:16.278675+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:27:16.551477+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:27:17.376196+00:00", "trade", 10.6857, 100.0]
["2026-09-15T19:27:17.671720+00:00", "trade", 10.703, 4.0]
["2026-09-15T19:27:17.672818+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:27:17.806131+00:00", "trade", 10.705, 20.0]
["2026-09-15T19:27:18.622997+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:18.623358+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:18.623478+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:19.095911+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:19.095911+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:19.096588+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:19.168759+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:20.090579+00:00", "trade", 10.6899, 1.0]
["2026-09-15T19:27:21.006450+00:00", "trade", 10.7031, 2.0]
["2026-09-15T19:27:21.010477+00:00", "trade", 10.6837, 100.0]
["2026-09-15T19:27:23.018857+00:00", "trade", 10.6839, 6.0]
["2026-09-15T19:27:23.052122+00:00", "trade", 10.6839, 1.0]
["2026-09-15T19:27:23.471650+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:23.478265+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:27:23.479373+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:23.479855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:24.182404+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:24.548600+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:24.784870+00:00", "trade", 10.705, 20.0]
["2026-09-15T19:27:25.092863+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.093334+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.167520+00:00", "trade", 10.7022, 1200.0]
["2026-09-15T19:27:25.175123+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.361867+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.362303+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.384551+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.386115+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.675568+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.676049+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.676049+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.690833+00:00", "trade", 10.7034, 39.0]
["2026-09-15T19:27:25.864379+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:25.864379+00:00", "trade", 10.705, 389.0]
["2026-09-15T19:27:25.864382+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:27:25.864384+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:25.864384+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:25.864790+00:00", "trade", 10.7, 95.0]
["2026-09-15T19:27:25.864797+00:00", "trade", 10.7, 18.0]
["2026-09-15T19:27:25.864799+00:00", "trade", 10.7, 387.0]
["2026-09-15T19:27:25.865202+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:25.865309+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865349+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865354+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865371+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:27:25.865414+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:25.865414+00:00", "trade", 10.7, 14.0]
["2026-09-15T19:27:25.865416+00:00", "trade", 10.7, 52.0]
["2026-09-15T19:27:25.865420+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:27:25.865420+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:25.865422+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:25.865422+00:00", "trade", 10.7, 534.0]
["2026-09-15T19:27:25.865429+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865439+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865474+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865589+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865790+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865830+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865870+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.865910+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.867349+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.867669+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.867830+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.867830+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:25.868070+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:26.209139+00:00", "trade", 10.6862, 23.0]
["2026-09-15T19:27:26.360410+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:27:26.363544+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:27:26.575704+00:00", "trade", 10.6862, 44.0]
["2026-09-15T19:27:28.521471+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.285729+00:00", "trade", 10.705, 600.0]
["2026-09-15T19:27:29.285732+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:27:29.285736+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:27:29.285739+00:00", "trade", 10.71, 180.0]
["2026-09-15T19:27:29.286256+00:00", "trade", 10.705, 389.0]
["2026-09-15T19:27:29.286379+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286403+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:27:29.286424+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286520+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:29.286540+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286544+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286579+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286620+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286860+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.286980+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.287032+00:00", "trade", 10.7031, 50.0]
["2026-09-15T19:27:29.290027+00:00", "trade", 10.705, 600.0]
["2026-09-15T19:27:29.296583+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.297104+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.297535+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.297546+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.385896+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:29.587239+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:30.010445+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:31.752465+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:31.752655+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:32.188318+00:00", "trade", 10.7099, 20.0]
["2026-09-15T19:27:33.515672+00:00", "trade", 10.6865, 3.0]
["2026-09-15T19:27:33.517119+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:33.517595+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:33.654029+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:33.871912+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:33.872247+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.085860+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.085900+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.086381+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.086983+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.087023+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.182495+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.363092+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:27:34.363109+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.363131+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:27:34.363149+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.363630+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.363635+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.363670+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.371910+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:34.387342+00:00", "trade", 10.7032, 52.0]
["2026-09-15T19:27:34.392373+00:00", "trade", 10.7032, 13.0]
["2026-09-15T19:27:34.411423+00:00", "trade", 10.7032, 19.0]
["2026-09-15T19:27:34.549219+00:00", "trade", 10.7016, 5.0]
["2026-09-15T19:27:34.666185+00:00", "trade", 10.7031, 31.0]
["2026-09-15T19:27:36.579792+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:37.036764+00:00", "trade", 10.6859, 12.0]
["2026-09-15T19:27:37.244432+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:39.672949+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:39.673145+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:39.673148+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:27:39.673529+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:27:39.674116+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:39.674798+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:39.675559+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:39.676156+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:39.676597+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:40.508990+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:40.922723+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.120379+00:00", "trade", 10.6865, 1.0]
["2026-09-15T19:27:41.648839+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.714981+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.716740+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.717187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.717187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:41.826376+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:42.145399+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:43.231761+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:43.231791+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:43.231876+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:43.950414+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:27:45.015864+00:00", "trade", 10.6866, 11.0]
["2026-09-15T19:27:46.333382+00:00", "trade", 10.6868, 1.0]
["2026-09-15T19:27:46.774185+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:46.893824+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.465934+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.465934+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.468329+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.836210+00:00", "trade", 10.7, 50.0]
["2026-09-15T19:27:47.847977+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.847977+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.848292+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.859298+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:47.859579+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:49.513996+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:49.514036+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:49.523480+00:00", "trade", 10.7001, 3.0]
["2026-09-15T19:27:49.529879+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:49.548157+00:00", "trade", 10.6873, 2.0]
["2026-09-15T19:27:49.665566+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:51.371201+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:27:54.417383+00:00", "trade", 10.6865, 100.0]
["2026-09-15T19:27:55.597456+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:27:55.598055+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:56.767900+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:57.032800+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:57.643113+00:00", "trade", 10.705, 198.0]
["2026-09-15T19:27:57.644325+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:27:57.899003+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:58.116763+00:00", "trade", 10.6865, 400.0]
["2026-09-15T19:27:58.117957+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:27:58.118154+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:58.119031+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:58.369742+00:00", "trade", 10.6875, 100.0]
["2026-09-15T19:27:59.013767+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:59.021596+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:27:59.288738+00:00", "trade", 10.7046, 33.0]
["2026-09-15T19:27:59.289814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:00.010466+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:00.658893+00:00", "trade", 10.6875, 14.0]
["2026-09-15T19:28:01.672466+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:02.864040+00:00", "trade", 10.7, 9.0]
["2026-09-15T19:28:03.165816+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:28:03.165846+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:03.166432+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:03.630904+00:00", "trade", 10.705, 77.0]
["2026-09-15T19:28:03.631145+00:00", "trade", 10.705, 16.0]
["2026-09-15T19:28:03.642166+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:04.142521+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:04.145093+00:00", "trade", 10.705, 42.0]
["2026-09-15T19:28:04.145553+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:04.266541+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:04.266887+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:04.719818+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.067015+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:28:05.068224+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068227+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.068251+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:28:05.068256+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068258+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:28:05.068258+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:28:05.068263+00:00", "trade", 10.7, 26.0]
["2026-09-15T19:28:05.068263+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:28:05.068263+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068267+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068267+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068269+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068273+00:00", "trade", 10.7, 500.0]
["2026-09-15T19:28:05.068273+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.068276+00:00", "trade", 10.7, 34.0]
["2026-09-15T19:28:05.068276+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:28:05.068278+00:00", "trade", 10.7, 51.0]
["2026-09-15T19:28:05.068282+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068288+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.068365+00:00", "trade", 10.7, 66.0]
["2026-09-15T19:28:05.068368+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068372+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068376+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068376+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068378+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068378+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068396+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:28:05.068474+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:28:05.068477+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068483+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:28:05.068486+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068486+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068504+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068504+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068507+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068507+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068510+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068510+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068512+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068512+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068522+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068527+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068542+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068567+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068597+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068660+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068720+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.068777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.068783+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:28:05.068787+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068792+00:00", "trade", 10.7, 285.0]
["2026-09-15T19:28:05.068803+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068808+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068808+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068808+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068838+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068868+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068868+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068873+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068873+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068883+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068908+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068948+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.068973+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069024+00:00", "trade", 10.7, 285.0]
["2026-09-15T19:28:05.069043+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069102+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.069143+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069319+00:00", "trade", 10.7, 115.0]
["2026-09-15T19:28:05.069427+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.069449+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069489+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069534+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.069815+00:00", "trade", 10.7, 42.0]
["2026-09-15T19:28:05.069821+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:28:05.069930+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070092+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:28:05.070171+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070371+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070392+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:28:05.070431+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:28:05.070451+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070451+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070483+00:00", "trade", 10.7, 120.0]
["2026-09-15T19:28:05.070507+00:00", "trade", 10.7, 170.0]
["2026-09-15T19:28:05.070732+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070812+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.070933+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.071529+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.071614+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.071760+00:00", "trade", 10.7002, 50.0]
["2026-09-15T19:28:05.072136+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:28:05.072554+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:28:05.072558+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.072560+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.072560+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.072564+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.072567+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.072569+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.072573+00:00", "trade", 10.7, 204.0]
["2026-09-15T19:28:05.072573+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.072575+00:00", "trade", 10.7, 9.0]
["2026-09-15T19:28:05.072587+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072592+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072592+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072637+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072702+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072712+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.072858+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:28:05.072864+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:28:05.072864+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.072867+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.073041+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:28:05.073041+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:28:05.073044+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.073045+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:28:05.073048+00:00", "trade", 10.7, 48.0]
["2026-09-15T19:28:05.073048+00:00", "trade", 10.7, 600.0]
["2026-09-15T19:28:05.073051+00:00", "trade", 10.7, 49.0]
["2026-09-15T19:28:05.073054+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:28:05.073054+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.073103+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:28:05.073178+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073188+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073574+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073614+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073614+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073614+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073616+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:05.073616+00:00", "trade", 10.705, 185.0]
["2026-09-15T19:28:05.073654+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073694+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073774+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073855+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.073935+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074055+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074090+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074256+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074692+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074907+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.074993+00:00", "trade", 10.7, 61.0]
["2026-09-15T19:28:05.075012+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.075448+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.075804+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.075894+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.087457+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.087596+00:00", "trade", 10.705, 42.0]
["2026-09-15T19:28:05.088219+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.088259+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.090465+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:05.090468+00:00", "trade", 10.71, 107.0]
["2026-09-15T19:28:05.090540+00:00", "trade", 10.71, 16.0]
["2026-09-15T19:28:05.090543+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:05.090546+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:05.091022+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:05.091022+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:05.091039+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:05.091042+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:28:05.091221+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.091577+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.092178+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.092200+00:00", "trade", 10.707, 250.0]
["2026-09-15T19:28:05.092940+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.093421+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.093817+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.093822+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.099823+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:28:05.101179+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.101727+00:00", "trade", 10.705, 202.0]
["2026-09-15T19:28:05.101790+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:05.101850+00:00", "trade", 10.705, 298.0]
["2026-09-15T19:28:05.101981+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.101981+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.102703+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.102703+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.103005+00:00", "trade", 10.7021, 50.0]
["2026-09-15T19:28:05.104302+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.106983+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.493287+00:00", "trade", 10.705, 20.0]
["2026-09-15T19:28:05.798910+00:00", "trade", 10.689, 1.0]
["2026-09-15T19:28:05.934094+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:05.979417+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:28:06.167270+00:00", "trade", 10.6875, 100.0]
["2026-09-15T19:28:06.289689+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:06.779403+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:07.100591+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:07.727436+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:07.727636+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:07.953993+00:00", "trade", 10.7023, 51.0]
["2026-09-15T19:28:08.528473+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:28:08.528830+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:28:09.077400+00:00", "trade", 10.7026, 2.0]
["2026-09-15T19:28:09.256509+00:00", "trade", 10.705, 234.0]
["2026-09-15T19:28:09.880206+00:00", "trade", 10.6892, 11.0]
["2026-09-15T19:28:10.019010+00:00", "trade", 10.6875, 200.0]
["2026-09-15T19:28:10.024952+00:00", "trade", 10.6875, 42.0]
["2026-09-15T19:28:10.035781+00:00", "trade", 10.7026, 4.0]
["2026-09-15T19:28:10.983182+00:00", "trade", 10.6875, 21.0]
["2026-09-15T19:28:11.241226+00:00", "trade", 10.7099, 687.0]
["2026-09-15T19:28:11.751213+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:28:12.339899+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:28:14.363873+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:14.366434+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:15.726249+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:28:16.614705+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:28:16.724730+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:16.724733+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:16.724757+00:00", "trade", 10.7099, 1000.0]
["2026-09-15T19:28:16.725023+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725023+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725025+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725050+00:00", "trade", 10.71, 12.0]
["2026-09-15T19:28:16.725053+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725053+00:00", "trade", 10.71, 78.0]
["2026-09-15T19:28:16.725055+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725059+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725059+00:00", "trade", 10.71, 40.0]
["2026-09-15T19:28:16.725061+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725064+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:16.725064+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725067+00:00", "trade", 10.71, 600.0]
["2026-09-15T19:28:16.725067+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725071+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725071+00:00", "trade", 10.71, 9.0]
["2026-09-15T19:28:16.725076+00:00", "trade", 10.71, 75.0]
["2026-09-15T19:28:16.725076+00:00", "trade", 10.71, 21.0]
["2026-09-15T19:28:16.725076+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:28:16.725079+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725079+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725083+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725083+00:00", "trade", 10.71, 240.0]
["2026-09-15T19:28:16.725085+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:16.725085+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:28:16.725088+00:00", "trade", 10.71, 4.0]
["2026-09-15T19:28:16.725088+00:00", "trade", 10.71, 4.0]
["2026-09-15T19:28:16.725091+00:00", "trade", 10.71, 57.0]
["2026-09-15T19:28:16.725094+00:00", "trade", 10.71, 75.0]
["2026-09-15T19:28:16.725094+00:00", "trade", 10.71, 22.0]
["2026-09-15T19:28:16.725097+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:28:16.725097+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:16.725170+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725211+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:16.725230+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725230+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725230+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725255+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725272+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:28:16.725272+00:00", "trade", 10.71, 94.0]
["2026-09-15T19:28:16.725278+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:28:16.725278+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:28:16.725284+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725284+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725284+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725290+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:28:16.725290+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:16.725290+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:28:16.725325+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725387+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725387+00:00", "trade", 10.71, 186.0]
["2026-09-15T19:28:16.725389+00:00", "trade", 10.71, 27.0]
["2026-09-15T19:28:16.725456+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725465+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725485+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:16.725535+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725563+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:28:16.725567+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725567+00:00", "trade", 10.71, 75.0]
["2026-09-15T19:28:16.725570+00:00", "trade", 10.71, 31.0]
["2026-09-15T19:28:16.725570+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:28:16.725575+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:28:16.725575+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:16.725575+00:00", "trade", 10.71, 67.0]
["2026-09-15T19:28:16.725578+00:00", "trade", 10.71, 8.0]
["2026-09-15T19:28:16.725600+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:16.725624+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:28:16.725626+00:00", "trade", 10.71, 600.0]
["2026-09-15T19:28:16.725636+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725651+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725659+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:16.725661+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725686+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725706+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725716+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725731+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725736+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725799+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:16.725841+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725858+00:00", "trade", 10.715, 5.0]
["2026-09-15T19:28:16.725861+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725866+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725946+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725946+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725996+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.725996+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726031+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726062+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726112+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726182+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726182+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726411+00:00", "trade", 10.7079, 52.0]
["2026-09-15T19:28:16.726412+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726417+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726438+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726483+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726483+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726553+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726598+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726603+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726628+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726633+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726668+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726668+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726668+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726678+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726929+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.726999+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.727104+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.727179+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.727264+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.727520+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.727715+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.729030+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:28:16.729079+00:00", "trade", 10.715, 180.0]
["2026-09-15T19:28:16.731399+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.731941+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:28:16.733971+00:00", "trade", 10.71, 5.0]
["2026-09-15T19:28:16.749955+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:16.749957+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:16.750450+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:16.750850+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750850+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750890+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750890+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750890+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750931+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750931+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.750966+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.751011+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.751011+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.751011+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.751232+00:00", "trade", 10.7102, 50.0]
["2026-09-15T19:28:16.751291+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.751291+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.752249+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.827753+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:16.831177+00:00", "trade", 10.7046, 1.0]
["2026-09-15T19:28:17.168732+00:00", "trade", 10.7158, 10.0]
["2026-09-15T19:28:17.486890+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.526033+00:00", "trade", 10.72, 185.0]
["2026-09-15T19:28:17.526075+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:28:17.526354+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:28:17.526609+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.526614+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.526619+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.526965+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.526965+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.527015+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.527100+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.537134+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.628376+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:17.628376+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:18.281147+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:18.281623+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:18.785329+00:00", "trade", 10.7187, 1200.0]
["2026-09-15T19:28:18.785952+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:19.545718+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:19.826773+00:00", "trade", 10.6889, 100.0]
["2026-09-15T19:28:20.632390+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:20.637205+00:00", "trade", 10.7044, 26.0]
["2026-09-15T19:28:20.645746+00:00", "trade", 10.7044, 4.0]
["2026-09-15T19:28:20.650723+00:00", "trade", 10.7044, 3.0]
["2026-09-15T19:28:20.655729+00:00", "trade", 10.7044, 2.0]
["2026-09-15T19:28:20.659248+00:00", "trade", 10.7044, 2.0]
["2026-09-15T19:28:20.663506+00:00", "trade", 10.7044, 2.0]
["2026-09-15T19:28:20.667214+00:00", "trade", 10.7044, 1.0]
["2026-09-15T19:28:20.671661+00:00", "trade", 10.7044, 1.0]
["2026-09-15T19:28:20.675673+00:00", "trade", 10.7044, 100.0]
["2026-09-15T19:28:20.679907+00:00", "trade", 10.7044, 18.0]
["2026-09-15T19:28:21.687573+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.688575+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.688650+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.690775+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.691211+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.946618+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:21.946774+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.559295+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.788078+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.788078+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.788549+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.788549+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.822815+00:00", "trade", 10.715, 1200.0]
["2026-09-15T19:28:22.823663+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:22.823703+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:23.383190+00:00", "trade", 10.7057, 2.0]
["2026-09-15T19:28:23.556700+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:23.557181+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:23.979165+00:00", "trade", 10.6952, 8.0]
["2026-09-15T19:28:24.792622+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:24.792863+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:24.793063+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:24.865285+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:24.998326+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:25.116326+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:25.779011+00:00", "trade", 10.689, 400.0]
["2026-09-15T19:28:26.290311+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:26.290752+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:26.291309+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:26.291790+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:27.567562+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:27.569206+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:27.569687+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:28.526395+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:28.526836+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:28.554683+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:28.555164+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:29.201258+00:00", "trade", 10.6952, 1.0]
["2026-09-15T19:28:29.257332+00:00", "trade", 10.689, 100.0]
["2026-09-15T19:28:29.724165+00:00", "trade", 10.6952, 1.0]
["2026-09-15T19:28:29.993993+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:29.994003+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:29.994023+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:29.996514+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:29.997627+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.010493+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.029496+00:00", "trade", 10.72, 24.0]
["2026-09-15T19:28:30.030084+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.030159+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.030505+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.030766+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.030846+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.030976+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.035767+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.482589+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:30.658182+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:31.000280+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:31.000961+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:31.002640+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:31.605318+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:31.872803+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:32.002887+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:32.051899+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:32.062384+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:32.913815+00:00", "trade", 10.7197, 1000.0]
["2026-09-15T19:28:32.914464+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:33.498387+00:00", "trade", 10.715, 9.0]
["2026-09-15T19:28:33.587413+00:00", "trade", 10.71, 34.0]
["2026-09-15T19:28:33.915698+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:33.959145+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:28:34.396853+00:00", "trade", 10.7068, 51.0]
["2026-09-15T19:28:34.401015+00:00", "trade", 10.7068, 14.0]
["2026-09-15T19:28:34.564056+00:00", "trade", 10.7068, 3.0]
["2026-09-15T19:28:35.096246+00:00", "trade", 10.6955, 5.0]
["2026-09-15T19:28:35.869122+00:00", "trade", 10.715, 25.0]
["2026-09-15T19:28:35.882116+00:00", "trade", 10.715, 8.0]
["2026-09-15T19:28:35.932100+00:00", "trade", 10.715, 7.0]
["2026-09-15T19:28:36.379510+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:36.537174+00:00", "trade", 10.6892, 100.0]
["2026-09-15T19:28:37.077583+00:00", "trade", 10.6891, 3.0]
["2026-09-15T19:28:38.500489+00:00", "trade", 10.6956, 100.0]
["2026-09-15T19:28:38.582815+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:38.584614+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:38.777068+00:00", "trade", 10.715, 2.0]
["2026-09-15T19:28:39.169967+00:00", "trade", 10.7069, 2.0]
["2026-09-15T19:28:39.180697+00:00", "trade", 10.7069, 1.0]
["2026-09-15T19:28:39.956652+00:00", "trade", 10.7069, 1.0]
["2026-09-15T19:28:40.016572+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:40.258016+00:00", "trade", 10.7069, 29.0]
["2026-09-15T19:28:40.633373+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.633849+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.698428+00:00", "trade", 10.715, 4.0]
["2026-09-15T19:28:40.708902+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:28:40.709835+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.709835+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.709955+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.710146+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.710316+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:40.712282+00:00", "trade", 10.7158, 19.0]
["2026-09-15T19:28:40.863340+00:00", "trade", 10.7176, 1.0]
["2026-09-15T19:28:41.671470+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:41.671906+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:41.700359+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:41.710363+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:42.013023+00:00", "trade", 10.715, 58.0]
["2026-09-15T19:28:42.015658+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:42.961961+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:43.562085+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:43.803902+00:00", "trade", 10.715, 6.0]
["2026-09-15T19:28:43.804278+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:43.880746+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.895867+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.896353+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.899752+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:43.900743+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.900793+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.900873+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.986938+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.987700+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:43.987860+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:44.063284+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:44.063745+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:44.211707+00:00", "trade", 10.715, 4.0]
["2026-09-15T19:28:44.213313+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:45.081515+00:00", "trade", 10.689, 100.0]
["2026-09-15T19:28:45.775868+00:00", "trade", 10.689, 100.0]
["2026-09-15T19:28:46.221738+00:00", "trade", 10.7058, 2.0]
["2026-09-15T19:28:46.746241+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:46.746677+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:46.752737+00:00", "trade", 10.7175, 41.0]
["2026-09-15T19:28:47.039559+00:00", "trade", 10.7058, 14.0]
["2026-09-15T19:28:47.129401+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:47.129842+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:47.659496+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:47.659937+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:47.828392+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:47.828427+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:48.321571+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:49.362844+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:49.423661+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:28:49.810055+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:49.871446+00:00", "trade", 10.7133, 99.0]
["2026-09-15T19:28:50.114916+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:50.126608+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:50.127216+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:50.127657+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:50.220287+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:50.220728+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:50.431073+00:00", "trade", 10.715, 198.0]
["2026-09-15T19:28:50.640590+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:50.645296+00:00", "trade", 10.696, 1.0]
["2026-09-15T19:28:50.725011+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:50.836806+00:00", "trade", 10.7073, 1.0]
["2026-09-15T19:28:50.913515+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:50.959053+00:00", "trade", 10.715, 99.0]
["2026-09-15T19:28:51.297447+00:00", "trade", 10.696, 12.0]
["2026-09-15T19:28:51.308402+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:51.427888+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:51.495317+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:51.496259+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:51.610586+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:51.628491+00:00", "trade", 10.715, 99.0]
["2026-09-15T19:28:52.093975+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:52.094015+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:52.094440+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:52.094481+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:52.098938+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:52.099563+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:52.339206+00:00", "trade", 10.7137, 1000.0]
["2026-09-15T19:28:53.071507+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:28:53.207616+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:53.207616+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:53.207722+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.208161+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:28:53.208290+00:00", "trade", 10.715, 300.0]
["2026-09-15T19:28:53.208579+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.208579+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.208765+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.208765+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.208769+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.209153+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:53.209235+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.209736+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.216222+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.216241+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:53.216241+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:53.216773+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.216773+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.216778+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.218658+00:00", "trade", 10.71, 900.0]
["2026-09-15T19:28:53.332130+00:00", "trade", 10.7122, 47.0]
["2026-09-15T19:28:53.332137+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:53.562417+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:53.896926+00:00", "trade", 10.715, 99.0]
["2026-09-15T19:28:53.933692+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:54.213908+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:54.252143+00:00", "trade", 10.7133, 99.0]
["2026-09-15T19:28:54.544576+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:54.867339+00:00", "trade", 10.7102, 99.0]
["2026-09-15T19:28:55.261001+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:55.868559+00:00", "trade", 10.71, 2.0]
["2026-09-15T19:28:56.350390+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:56.381028+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:56.491207+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:56.835221+00:00", "trade", 10.7133, 99.0]
["2026-09-15T19:28:56.996164+00:00", "trade", 10.6896, 36.0]
["2026-09-15T19:28:57.141499+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:57.478973+00:00", "trade", 10.7133, 99.0]
["2026-09-15T19:28:57.802566+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:58.120458+00:00", "trade", 10.715, 99.0]
["2026-09-15T19:28:58.121742+00:00", "trade", 10.7124, 50.0]
["2026-09-15T19:28:58.430528+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:58.432678+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:58.432679+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:28:58.432681+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:28:58.432681+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:28:58.432753+00:00", "trade", 10.715, 344.0]
["2026-09-15T19:28:58.432753+00:00", "trade", 10.715, 111.0]
["2026-09-15T19:28:58.432765+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:28:58.432769+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:28:58.432772+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:28:58.432772+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:58.432774+00:00", "trade", 10.71, 92.0]
["2026-09-15T19:28:58.432786+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:28:58.432792+00:00", "trade", 10.715, 400.0]
["2026-09-15T19:28:58.432795+00:00", "trade", 10.715, 111.0]
["2026-09-15T19:28:58.432810+00:00", "trade", 10.71, 108.0]
["2026-09-15T19:28:58.433054+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:28:58.433057+00:00", "trade", 10.71, 15.0]
["2026-09-15T19:28:58.433060+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:28:58.433066+00:00", "trade", 10.71, 44.0]
["2026-09-15T19:28:58.433066+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433072+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433081+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:58.433123+00:00", "trade", 10.715, 24.0]
["2026-09-15T19:28:58.433127+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:28:58.433132+00:00", "trade", 10.71, 42.0]
["2026-09-15T19:28:58.433132+00:00", "trade", 10.71, 38.0]
["2026-09-15T19:28:58.433132+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:28:58.433235+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:28:58.433238+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433241+00:00", "trade", 10.71, 148.0]
["2026-09-15T19:28:58.433260+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433275+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433279+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433318+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433348+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433376+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433387+00:00", "trade", 10.71, 99.0]
["2026-09-15T19:28:58.433396+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433406+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433486+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:28:58.433496+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433501+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433511+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433571+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433661+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433667+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:28:58.433756+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433756+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433837+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.433962+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434027+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434037+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434049+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:28:58.434077+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434117+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434117+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.434440+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:28:58.434632+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:28:58.434834+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.435155+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.439159+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.532626+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.661367+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.696230+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:58.752304+00:00", "trade", 10.705, 99.0]
["2026-09-15T19:28:59.361940+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:28:59.404914+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:28:59.500181+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.010513+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.131070+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.131586+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.303875+00:00", "trade", 10.6976, 8.0]
["2026-09-15T19:29:00.435248+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.463495+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.720722+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:00.744348+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.746358+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:00.932079+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.932129+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.932329+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.932530+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:00.934289+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.039336+00:00", "trade", 10.7033, 99.0]
["2026-09-15T19:29:01.065982+00:00", "trade", 10.7003, 99.0]
["2026-09-15T19:29:01.066894+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.067000+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.067451+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.355865+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:01.357385+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.388676+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:01.484408+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:01.484787+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.485188+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.485669+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:01.675037+00:00", "trade", 10.7025, 99.0]
["2026-09-15T19:29:01.676324+00:00", "trade", 10.7097, 50.0]
["2026-09-15T19:29:01.707142+00:00", "trade", 10.705, 99.0]
["2026-09-15T19:29:02.026685+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.291578+00:00", "trade", 10.71, 189.0]
["2026-09-15T19:29:02.291581+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:02.291629+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:02.291632+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:29:02.291635+00:00", "trade", 10.71, 213.0]
["2026-09-15T19:29:02.291639+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:29:02.291639+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:29:02.291644+00:00", "trade", 10.71, 600.0]
["2026-09-15T19:29:02.291644+00:00", "trade", 10.71, 31.0]
["2026-09-15T19:29:02.291647+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:29:02.291650+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:29:02.291659+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:29:02.291665+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:02.291920+00:00", "trade", 10.705, 34.0]
["2026-09-15T19:29:02.291923+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:29:02.292011+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292211+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292251+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292251+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292412+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292607+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292652+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.292848+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.293208+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.293289+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.293730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.294171+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.294612+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.302255+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:02.676351+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:02.737543+00:00", "trade", 10.705, 35.0]
["2026-09-15T19:29:02.737916+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:02.993521+00:00", "trade", 10.7033, 99.0]
["2026-09-15T19:29:03.188727+00:00", "trade", 10.7019, 15.0]
["2026-09-15T19:29:03.340233+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:03.344455+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:03.562410+00:00", "trade", 10.705, 41.0]
["2026-09-15T19:29:03.562488+00:00", "trade", 10.705, 58.0]
["2026-09-15T19:29:03.662247+00:00", "trade", 10.7033, 99.0]
["2026-09-15T19:29:03.671335+00:00", "trade", 10.705, 99.0]
["2026-09-15T19:29:03.746878+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:03.945704+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:04.262759+00:00", "trade", 10.7033, 99.0]
["2026-09-15T19:29:04.396406+00:00", "trade", 10.6905, 300.0]
["2026-09-15T19:29:04.613221+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:04.932102+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:04.955744+00:00", "trade", 10.7033, 99.0]
["2026-09-15T19:29:05.164467+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:05.236392+00:00", "trade", 10.7003, 26.0]
["2026-09-15T19:29:05.263074+00:00", "trade", 10.7026, 99.0]
["2026-09-15T19:29:05.663628+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:06.037321+00:00", "trade", 10.6905, 10.0]
["2026-09-15T19:29:06.201401+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:06.201842+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:06.331871+00:00", "trade", 10.6995, 10.0]
["2026-09-15T19:29:06.862404+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:07.192445+00:00", "trade", 10.705, 99.0]
["2026-09-15T19:29:07.509653+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:07.838250+00:00", "trade", 10.705, 99.0]
["2026-09-15T19:29:08.188469+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:08.516203+00:00", "trade", 10.7026, 99.0]
["2026-09-15T19:29:09.294367+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.294648+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.298407+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.298928+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.483191+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.785504+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:29:09.886875+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.887351+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.887832+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:09.982809+00:00", "trade", 10.7107, 1.0]
["2026-09-15T19:29:10.105128+00:00", "trade", 10.7026, 99.0]
["2026-09-15T19:29:10.115854+00:00", "trade", 10.6905, 20.0]
["2026-09-15T19:29:10.136333+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:29:10.137521+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:10.190893+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:10.584681+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:10.706100+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:11.143351+00:00", "trade", 10.6995, 11.0]
["2026-09-15T19:29:11.145098+00:00", "trade", 10.6995, 1.0]
["2026-09-15T19:29:11.177302+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.232703+00:00", "trade", 10.704, 1148.0]
["2026-09-15T19:29:11.233340+00:00", "trade", 10.705, 52.0]
["2026-09-15T19:29:11.233981+00:00", "trade", 10.7051, 51.0]
["2026-09-15T19:29:11.403610+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.404091+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.623001+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.623520+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:11.625041+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.764247+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:11.825302+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:12.391487+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:12.393171+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.036717+00:00", "trade", 10.6906, 100.0]
["2026-09-15T19:29:13.226059+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:29:13.357946+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:13.376814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.376814+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.377290+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.447637+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.448119+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.694955+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.694955+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.742974+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.743090+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.743972+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:13.777347+00:00", "trade", 10.705, 9.0]
["2026-09-15T19:29:15.145169+00:00", "trade", 10.7026, 1.0]
["2026-09-15T19:29:15.476791+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:29:15.477164+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:16.721229+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:29:17.270598+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:17.480043+00:00", "trade", 10.6997, 1.0]
["2026-09-15T19:29:18.553697+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:18.553777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:18.554173+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:18.554256+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:18.554293+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:18.555697+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:18.589479+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:19.233655+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:19.362840+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:19.529291+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:19.603718+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:19.604159+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:19.992682+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:20.679865+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:20.823299+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:21.029902+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:21.034473+00:00", "trade", 10.705, 1237.0]
["2026-09-15T19:29:21.403825+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:21.454490+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:29:21.508053+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:21.909832+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:29:22.301582+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:22.918038+00:00", "trade", 10.7005, 7.0]
["2026-09-15T19:29:23.294198+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:23.896058+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:23.896098+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:23.896379+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:23.899070+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:24.226393+00:00", "trade", 10.6908, 100.0]
["2026-09-15T19:29:24.363204+00:00", "trade", 10.705, 143.0]
["2026-09-15T19:29:24.394676+00:00", "trade", 10.705, 30.0]
["2026-09-15T19:29:25.016662+00:00", "trade", 10.6908, 100.0]
["2026-09-15T19:29:25.064903+00:00", "trade", 10.705, 16.0]
["2026-09-15T19:29:25.223222+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:25.223583+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:25.223864+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:25.223864+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:25.224064+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:25.225703+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:26.193094+00:00", "trade", 10.705, 110.0]
["2026-09-15T19:29:27.093472+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:27.093933+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:27.095262+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:27.096314+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:27.096790+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:27.511963+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:29:27.518326+00:00", "trade", 10.7047, 1.0]
["2026-09-15T19:29:28.114198+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:28.118794+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:28.212030+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:29.131215+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:29.208479+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:29.697240+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:29.697877+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:29.698348+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:30.010535+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:30.594773+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:30.595209+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:30.675941+00:00", "trade", 10.701, 11.0]
["2026-09-15T19:29:30.694721+00:00", "trade", 10.701, 1.0]
["2026-09-15T19:29:30.918672+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:30.918723+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:31.635293+00:00", "trade", 10.7071, 35.0]
["2026-09-15T19:29:31.881150+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.881546+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.881626+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.950249+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.950249+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.950690+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.962991+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:29:31.963456+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.963456+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.963461+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.963461+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:31.963461+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:32.042158+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:32.741430+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:29:32.775880+00:00", "trade", 10.6908, 11.0]
["2026-09-15T19:29:32.776478+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:32.776959+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:33.470267+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:34.933360+00:00", "trade", 10.7084, 52.0]
["2026-09-15T19:29:34.939825+00:00", "trade", 10.7084, 13.0]
["2026-09-15T19:29:34.955850+00:00", "trade", 10.7085, 19.0]
["2026-09-15T19:29:35.917749+00:00", "trade", 10.705, 23.0]
["2026-09-15T19:29:35.918101+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:35.955266+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:35.955312+00:00", "trade", 10.705, 78.0]
["2026-09-15T19:29:35.955333+00:00", "trade", 10.705, 78.0]
["2026-09-15T19:29:35.955351+00:00", "trade", 10.705, 117.0]
["2026-09-15T19:29:35.955372+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:35.955748+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:35.969671+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.038035+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.038297+00:00", "trade", 10.705, 121.0]
["2026-09-15T19:29:36.038396+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.038742+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.038850+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.038850+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:29:36.038973+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.039418+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:36.039498+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:36.091665+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:36.092674+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:37.042488+00:00", "trade", 10.7082, 23.0]
["2026-09-15T19:29:37.126520+00:00", "trade", 10.7018, 9.0]
["2026-09-15T19:29:37.156327+00:00", "trade", 10.6909, 100.0]
["2026-09-15T19:29:37.191997+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:39.042445+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:29:39.296215+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:29:40.768481+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:29:41.990859+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:29:41.991793+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:41.992235+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:42.131185+00:00", "trade", 10.7018, 10.0]
["2026-09-15T19:29:42.865313+00:00", "trade", 10.7024, 4.0]
["2026-09-15T19:29:43.141210+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:43.141677+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:43.144229+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:29:43.164415+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:43.261366+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:44.265612+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:45.836672+00:00", "trade", 10.6907, 22.0]
["2026-09-15T19:29:45.987494+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:46.003728+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:29:46.003731+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:29:47.620177+00:00", "trade", 10.7, 42.0]
["2026-09-15T19:29:47.620181+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620185+00:00", "trade", 10.7, 42.0]
["2026-09-15T19:29:47.620187+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620191+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620191+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620193+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620211+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:29:47.620214+00:00", "trade", 10.7, 95.0]
["2026-09-15T19:29:47.620217+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:29:47.620220+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620229+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620229+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620233+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:29:47.620233+00:00", "trade", 10.7, 51.0]
["2026-09-15T19:29:47.620235+00:00", "trade", 10.7, 118.0]
["2026-09-15T19:29:47.620238+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:29:47.620240+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620241+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620241+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620244+00:00", "trade", 10.7, 142.0]
["2026-09-15T19:29:47.620244+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620260+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620280+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620280+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620290+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620310+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620330+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:29:47.620344+00:00", "trade", 10.7, 158.0]
["2026-09-15T19:29:47.620346+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620355+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:29:47.620370+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:29:47.620420+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:29:47.620425+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:29:47.620525+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:29:47.620550+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620574+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620576+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.620701+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.620788+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:29:47.620826+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.620827+00:00", "trade", 10.7, 90.0]
["2026-09-15T19:29:47.620831+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.620863+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:29:47.620881+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.620896+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621052+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621102+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621132+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621140+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.621292+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621302+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621342+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621372+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621423+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621503+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621508+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621543+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621606+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:29:47.621703+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.621818+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.622625+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.628958+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:47.630002+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:29:47.637786+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.660124+00:00", "trade", 10.7017, 40.0]
["2026-09-15T19:29:47.661713+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:47.772393+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:29:48.117563+00:00", "trade", 10.7017, 6.0]
["2026-09-15T19:29:48.298642+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:48.298762+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:48.299123+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:48.744226+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:49.436411+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:49.869635+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:49.870117+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:49.870553+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:50.031653+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:29:50.040443+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:29:50.041088+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.367567+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.367963+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.395129+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:29:52.400134+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400219+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400335+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400335+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400495+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400575+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.400736+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.629936+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:29:52.630893+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:52.631173+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:53.656369+00:00", "trade", 10.6909, 45.0]
["2026-09-15T19:29:54.363608+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:29:54.364112+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:54.364693+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:54.365134+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:54.774483+00:00", "trade", 10.7017, 1.0]
["2026-09-15T19:29:55.536653+00:00", "trade", 10.6992, 100.0]
["2026-09-15T19:29:55.741058+00:00", "trade", 10.6908, 100.0]
["2026-09-15T19:29:55.924320+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:56.174235+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:29:56.519040+00:00", "trade", 10.6908, 11.0]
["2026-09-15T19:29:56.861674+00:00", "trade", 10.7017, 5.0]
["2026-09-15T19:29:56.960257+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:56.960377+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:56.960382+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:58.208341+00:00", "trade", 10.6998, 21.0]
["2026-09-15T19:29:58.775149+00:00", "trade", 10.6987, 1200.0]
["2026-09-15T19:29:58.871519+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.366320+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.366921+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.379200+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:29:59.567147+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.660890+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.915811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:29:59.916407+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:00.010561+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:00.306018+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:00.444013+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:30:00.748039+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:01.009396+00:00", "trade", 10.7017, 80.0]
["2026-09-15T19:30:01.009997+00:00", "trade", 10.7024, 218.0]
["2026-09-15T19:30:01.311708+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:01.374773+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:01.690544+00:00", "trade", 10.7024, 1.0]
["2026-09-15T19:30:01.699400+00:00", "trade", 10.698, 156.0]
["2026-09-15T19:30:01.704786+00:00", "trade", 10.6973, 104.0]
["2026-09-15T19:30:01.719645+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:30:02.057543+00:00", "trade", 10.6909, 100.0]
["2026-09-15T19:30:02.317438+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:02.317879+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:02.407467+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:02.576546+00:00", "trade", 10.695, 1200.0]
["2026-09-15T19:30:03.027224+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:30:03.035954+00:00", "trade", 10.69, 37.0]
["2026-09-15T19:30:03.268789+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.481616+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:30:03.482909+00:00", "trade", 10.695, 27.0]
["2026-09-15T19:30:03.482948+00:00", "trade", 10.695, 82.0]
["2026-09-15T19:30:03.522432+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.584048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.769328+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.769634+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.769637+00:00", "trade", 10.7, 98.0]
["2026-09-15T19:30:03.769643+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:30:03.769646+00:00", "trade", 10.7, 136.0]
["2026-09-15T19:30:03.769649+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.769764+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:30:03.769764+00:00", "trade", 10.7, 120.0]
["2026-09-15T19:30:03.769815+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.770013+00:00", "trade", 10.7, 75.0]
["2026-09-15T19:30:03.770130+00:00", "trade", 10.7, 170.0]
["2026-09-15T19:30:03.770139+00:00", "trade", 10.7, 480.0]
["2026-09-15T19:30:03.770139+00:00", "trade", 10.7, 900.0]
["2026-09-15T19:30:03.770143+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.770143+00:00", "trade", 10.7, 75.0]
["2026-09-15T19:30:03.770145+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:30:03.770181+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770191+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770211+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770231+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770346+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770390+00:00", "trade", 10.7, 29.0]
["2026-09-15T19:30:03.770390+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:30:03.770391+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770395+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:30:03.770395+00:00", "trade", 10.7, 338.0]
["2026-09-15T19:30:03.770416+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770471+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770577+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770577+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770712+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.770876+00:00", "trade", 10.7, 61.0]
["2026-09-15T19:30:03.771243+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:03.771306+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:30:03.771384+00:00", "trade", 10.7, 197.0]
["2026-09-15T19:30:03.771441+00:00", "trade", 10.6982, 51.0]
["2026-09-15T19:30:03.771784+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774271+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:30:03.774561+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774616+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774696+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774792+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774867+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.774952+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.775393+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.775418+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.775473+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.777513+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:03.784781+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:30:03.814663+00:00", "trade", 10.695, 7.0]
["2026-09-15T19:30:03.912308+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.026911+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.085084+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.085148+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.085370+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.086001+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.086447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.097058+00:00", "trade", 10.7, 75.0]
["2026-09-15T19:30:04.097980+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.098015+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.098441+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.124453+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.125455+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.136711+00:00", "trade", 10.695, 600.0]
["2026-09-15T19:30:04.148992+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:30:04.175213+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.175298+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.175549+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.206985+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.206988+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.206991+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:30:04.206991+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:30:04.207045+00:00", "trade", 10.695, 70.0]
["2026-09-15T19:30:04.207057+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:30:04.207069+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:04.207150+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:30:04.207312+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.207316+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:30:04.207660+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207685+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207685+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207695+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207710+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207725+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207766+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207766+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207826+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207826+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.207856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.208562+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.213038+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.230460+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.230680+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.230700+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.231126+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.301203+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.301649+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.320661+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.320787+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.390357+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.390469+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.390532+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:04.391347+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.433215+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:30:04.434199+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.472952+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:30:04.759707+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.906822+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:04.907283+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.095059+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.107825+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.168368+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.168479+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.168679+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.168804+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.204324+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.204775+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.556646+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.852384+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:05.967452+00:00", "trade", 10.702, 6.0]
["2026-09-15T19:30:06.027004+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.027485+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.184894+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.185375+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.185691+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.185756+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.186177+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.458780+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:06.459301+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:07.320623+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:08.058226+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:08.058347+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:08.265454+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:08.336221+00:00", "trade", 10.6911, 46.0]
["2026-09-15T19:30:08.802052+00:00", "trade", 10.7027, 1.0]
["2026-09-15T19:30:08.813614+00:00", "trade", 10.7027, 1.0]
["2026-09-15T19:30:09.840299+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:30:11.139799+00:00", "trade", 10.6977, 1.0]
["2026-09-15T19:30:11.963871+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:30:12.047512+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:30:12.054771+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:30:12.197836+00:00", "trade", 10.6998, 1.0]
["2026-09-15T19:30:13.118222+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:13.140820+00:00", "trade", 10.7053, 46.0]
["2026-09-15T19:30:13.194317+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:30:14.377846+00:00", "trade", 10.7031, 11.0]
["2026-09-15T19:30:14.679056+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.685010+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977300+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977505+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977505+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977555+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977876+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:14.977996+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.047131+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.047136+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.089712+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.131133+00:00", "trade", 10.6989, 51.0]
["2026-09-15T19:30:15.132007+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.132203+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.132252+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:30:15.397759+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:15.398255+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:30:15.398686+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.398751+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.398756+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.398756+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.399197+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.399253+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.399488+00:00", "trade", 10.695, 117.0]
["2026-09-15T19:30:15.399792+00:00", "trade", 10.695, 34.0]
["2026-09-15T19:30:15.400095+00:00", "trade", 10.695, 41.0]
["2026-09-15T19:30:15.400772+00:00", "trade", 10.6964, 50.0]
["2026-09-15T19:30:15.544498+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.899968+00:00", "trade", 10.6911, 400.0]
["2026-09-15T19:30:15.900975+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:15.912195+00:00", "trade", 10.6911, 300.0]
["2026-09-15T19:30:15.921622+00:00", "trade", 10.6911, 100.0]
["2026-09-15T19:30:15.923225+00:00", "trade", 10.6911, 100.0]
["2026-09-15T19:30:16.516337+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:16.516448+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:16.860919+00:00", "trade", 10.6923, 1.0]
["2026-09-15T19:30:17.175247+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:30:17.175749+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.175749+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.175749+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.175789+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.175910+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.176025+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:17.176053+00:00", "trade", 10.69, 180.0]
["2026-09-15T19:30:17.176057+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:30:17.176057+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176059+00:00", "trade", 10.69, 25.0]
["2026-09-15T19:30:17.176062+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:30:17.176077+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:30:17.176080+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176083+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176089+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:30:17.176089+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:30:17.176093+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:30:17.176093+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:30:17.176099+00:00", "trade", 10.69, 30.0]
["2026-09-15T19:30:17.176099+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176099+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176104+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:30:17.176104+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176104+00:00", "trade", 10.69, 8.0]
["2026-09-15T19:30:17.176104+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:30:17.176107+00:00", "trade", 10.69, 32.0]
["2026-09-15T19:30:17.176111+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:30:17.176111+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:30:17.176111+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:30:17.176111+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:30:17.176165+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176185+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176195+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176236+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176246+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176288+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:30:17.176288+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176291+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:30:17.176387+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176420+00:00", "trade", 10.69, 28.0]
["2026-09-15T19:30:17.176471+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176492+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176517+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176551+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176566+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176657+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:17.176727+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176766+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:17.176772+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176947+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.176987+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177228+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177238+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:17.177268+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177273+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177273+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177308+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177313+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177468+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177509+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177709+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177714+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.177954+00:00", "trade", 10.685, 98.0]
["2026-09-15T19:30:17.178030+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178270+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178431+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178431+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178471+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178591+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178591+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.178872+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.179513+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.179513+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.179626+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:17.180310+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.180791+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.182551+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.182570+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:17.183433+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.184275+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.184711+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.185152+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.192968+00:00", "trade", 10.6855, 14.0]
["2026-09-15T19:30:17.196078+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.196078+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.200037+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.202959+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.216521+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.216521+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.216561+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.258055+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.436141+00:00", "trade", 10.6911, 100.0]
["2026-09-15T19:30:17.437672+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.682875+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:30:17.875533+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.877016+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:17.939691+00:00", "trade", 10.685, 20.0]
["2026-09-15T19:30:19.163494+00:00", "trade", 10.7027, 1.0]
["2026-09-15T19:30:19.991266+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:20.326613+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:21.400484+00:00", "trade", 10.7028, 42.0]
["2026-09-15T19:30:21.472087+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:30:21.886971+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:21.887034+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:21.887677+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:30:22.439980+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.440461+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.440461+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.440622+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.443223+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.444625+00:00", "trade", 10.68, 200.0]
["2026-09-15T19:30:22.444862+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.445383+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.445649+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.449703+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.450214+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.450660+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.450736+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.450736+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.450741+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.454004+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:22.454014+00:00", "trade", 10.685, 200.0]
["2026-09-15T19:30:22.454014+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:22.454537+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:30:22.454594+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:22.454705+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.454730+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.454795+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.454815+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.455146+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.455186+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.455502+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.456244+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.456855+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.458444+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.458945+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:22.460624+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.433662+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.449344+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.449549+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.507006+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.507447+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.507928+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.508404+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.530416+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.530767+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.530822+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.530933+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.531414+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.531895+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.537578+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:23.636760+00:00", "trade", 10.68, 3.0]
["2026-09-15T19:30:23.728918+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:24.020015+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:24.172172+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:24.266354+00:00", "trade", 10.6894, 1200.0]
["2026-09-15T19:30:24.267635+00:00", "trade", 10.6884, 52.0]
["2026-09-15T19:30:24.275818+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:30:24.318396+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:30:25.026472+00:00", "trade", 10.69, 60.0]
["2026-09-15T19:30:25.026474+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:30:25.026477+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:25.026477+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:30:25.026480+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:30:25.026538+00:00", "trade", 10.69, 9.0]
["2026-09-15T19:30:25.026538+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:30:25.026838+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:30:25.026847+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:30:25.026859+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:30:25.026973+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.026983+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027027+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:30:25.027027+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:30:25.027108+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027134+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027139+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027144+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027174+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027179+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027194+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027298+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:30:25.027478+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:30:25.027525+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:30:25.027585+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.027625+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.027625+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.027700+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.027700+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.028021+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.028061+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.028582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.029820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.029825+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.030341+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.031544+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.047266+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.048339+00:00", "trade", 10.69, 39.0]
["2026-09-15T19:30:25.202401+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:30:25.202957+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.202992+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.202992+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.202997+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.202997+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:25.203237+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:26.210030+00:00", "trade", 10.7017, 2.0]
["2026-09-15T19:30:26.672517+00:00", "trade", 10.6999, 2.0]
["2026-09-15T19:30:27.411475+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:27.579920+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:29.614185+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:29.714624+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.010582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.058552+00:00", "trade", 10.703, 1.0]
["2026-09-15T19:30:30.072900+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.130167+00:00", "trade", 10.703, 1.0]
["2026-09-15T19:30:30.495319+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:30:30.496041+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.526688+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.554048+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.556098+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.556975+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:30.566922+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:30.566928+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:30:30.566937+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:30:30.566964+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.566988+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:30.566991+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:30:30.567003+00:00", "trade", 10.7, 36.0]
["2026-09-15T19:30:30.567006+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:30.567006+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:30.567009+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:30:30.567030+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567030+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567039+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567049+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567060+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567060+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567074+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567125+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567135+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567140+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567142+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:30:30.567145+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:30.567148+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:30:30.567151+00:00", "trade", 10.7, 600.0]
["2026-09-15T19:30:30.567205+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567230+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567235+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567240+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567280+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567285+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567300+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567340+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:30.567420+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.567557+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:30:30.567561+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.567576+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.567621+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.567982+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.568012+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.568102+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.568207+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.568423+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.568889+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.569021+00:00", "trade", 10.7, 36.0]
["2026-09-15T19:30:30.571660+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.571861+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.572021+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.572422+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.578494+00:00", "trade", 10.71, 135.0]
["2026-09-15T19:30:30.578993+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:30.579344+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.579419+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.579509+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.579745+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:30.580145+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.234503+00:00", "trade", 10.6919, 7.0]
["2026-09-15T19:30:31.317220+00:00", "trade", 10.691, 100.0]
["2026-09-15T19:30:31.576393+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610261+00:00", "trade", 10.7, 52.0]
["2026-09-15T19:30:31.610354+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610399+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610634+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610880+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610920+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.610920+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.611081+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.611241+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.612865+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:31.647437+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:32.385028+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:30:32.639249+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:32.639730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:32.826787+00:00", "trade", 10.71, 106.0]
["2026-09-15T19:30:32.879931+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:32.880372+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:33.102234+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:33.473742+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.696546+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:30:34.697445+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.697485+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.697601+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.697966+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.698077+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.698924+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:34.944251+00:00", "trade", 10.6968, 53.0]
["2026-09-15T19:30:34.948611+00:00", "trade", 10.6968, 13.0]
["2026-09-15T19:30:35.569247+00:00", "trade", 10.6912, 100.0]
["2026-09-15T19:30:38.126961+00:00", "trade", 10.705, 60.0]
["2026-09-15T19:30:38.995235+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:30:38.995760+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.996192+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.996307+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.996362+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.996678+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.996829+00:00", "trade", 10.6916, 100.0]
["2026-09-15T19:30:38.998347+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:38.998672+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:39.017051+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:39.033648+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:39.034372+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:39.034733+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:39.035350+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:39.036517+00:00", "trade", 10.705, 84.0]
["2026-09-15T19:30:39.038057+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:40.040294+00:00", "trade", 10.705, 298.0]
["2026-09-15T19:30:41.094042+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.094523+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.094523+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.095365+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.096202+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.166464+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.615681+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:30:41.620140+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:30:41.621175+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:41.678822+00:00", "trade", 10.6913, 100.0]
["2026-09-15T19:30:42.056143+00:00", "trade", 10.6913, 100.0]
["2026-09-15T19:30:42.076872+00:00", "trade", 10.6913, 100.0]
["2026-09-15T19:30:42.641824+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:30:43.409365+00:00", "trade", 10.7031, 1.0]
["2026-09-15T19:30:43.647417+00:00", "trade", 10.7037, 47.0]
["2026-09-15T19:30:43.999046+00:00", "trade", 10.7031, 100.0]
["2026-09-15T19:30:44.168684+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.169241+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.169241+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.169325+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.169681+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.169847+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.245060+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:44.276091+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:30:44.389897+00:00", "trade", 10.7031, 100.0]
["2026-09-15T19:30:45.135867+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:45.136339+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:45.580890+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:45.700276+00:00", "trade", 10.7031, 1.0]
["2026-09-15T19:30:46.017442+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.061218+00:00", "trade", 10.705, 10.0]
["2026-09-15T19:30:46.104580+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.113020+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.113476+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.114182+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.116107+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:46.805260+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.995156+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:46.995322+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:47.065303+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:48.323037+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:49.091548+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.215341+00:00", "trade", 10.6915, 100.0]
["2026-09-15T19:30:50.401071+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.401587+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.401627+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.401652+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.402168+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.402494+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.402950+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.403095+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.424075+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.426075+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.426080+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.426386+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.426386+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.459805+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.536793+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:50.642109+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:30:50.643331+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.447733+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.448249+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.517865+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.586854+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.692209+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.828758+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:51.967137+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.019373+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:52.019379+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:30:52.020304+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.020374+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.022468+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:30:52.022684+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:30:52.022684+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:30:52.023020+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023105+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023105+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023110+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023156+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:30:52.023159+00:00", "trade", 10.7, 16.0]
["2026-09-15T19:30:52.023159+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023168+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023208+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023213+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:30:52.023229+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023256+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023301+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023316+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:30:52.023336+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:52.023341+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:52.023341+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:52.023346+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:30:52.023461+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023571+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.023642+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023692+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023757+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023767+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023787+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023787+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023807+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.023957+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024022+00:00", "trade", 10.7, 12.0]
["2026-09-15T19:30:52.024193+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024233+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024273+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024298+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024338+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.024633+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.024637+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.024639+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.025511+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.026709+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.034713+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.164802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.164841+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.164872+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.164895+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.164908+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.164947+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.164964+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:30:52.165183+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.165313+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.165353+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.174019+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.176044+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.670544+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:30:52.758914+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.767559+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.767981+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.768036+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.768141+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.768411+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.768592+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:52.781733+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:54.020374+00:00", "trade", 10.703, 100.0]
["2026-09-15T19:30:54.618558+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:54.858255+00:00", "trade", 10.6916, 30.0]
["2026-09-15T19:30:55.689518+00:00", "trade", 10.6959, 41.0]
["2026-09-15T19:30:55.693749+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:55.796088+00:00", "trade", 10.6966, 6.0]
["2026-09-15T19:30:55.804893+00:00", "trade", 10.6966, 1.0]
["2026-09-15T19:30:56.523375+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.524478+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.527560+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.540736+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.554710+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.829398+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:56.856952+00:00", "trade", 10.6971, 33.0]
["2026-09-15T19:30:56.857845+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.723085+00:00", "trade", 10.695, 1200.0]
["2026-09-15T19:30:57.724369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.724369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.724369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.724811+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.725638+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.726169+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:57.795970+00:00", "trade", 10.695, 60.0]
["2026-09-15T19:30:57.837787+00:00", "trade", 10.695, 60.0]
["2026-09-15T19:30:58.765032+00:00", "trade", 10.6959, 14.0]
["2026-09-15T19:30:59.049799+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:30:59.208574+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:31:00.010603+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.072930+00:00", "trade", 10.703, 1.0]
["2026-09-15T19:31:00.084594+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.084854+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.084934+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.085275+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.085436+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.088266+00:00", "trade", 10.703, 1.0]
["2026-09-15T19:31:00.089014+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.091234+00:00", "trade", 10.703, 9.0]
["2026-09-15T19:31:00.194088+00:00", "trade", 10.69, 8.0]
["2026-09-15T19:31:00.194224+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.194690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.194690+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.194725+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.194760+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.232605+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.317688+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.741991+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:00.745114+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:31:01.258478+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:01.258614+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:01.527478+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:01.922331+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:01.922812+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.109992+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.110268+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.837631+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.838067+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.951261+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:02.951707+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.135715+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.399556+00:00", "trade", 10.695, 133.0]
["2026-09-15T19:31:03.401249+00:00", "trade", 10.695, 43.0]
["2026-09-15T19:31:03.512565+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.513001+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.513006+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.513447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.756387+00:00", "trade", 10.6917, 11.0]
["2026-09-15T19:31:03.832035+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.832385+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:03.832591+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.099721+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.286637+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:04.286950+00:00", "trade", 10.7, 103.0]
["2026-09-15T19:31:04.286953+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:31:04.287127+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:04.287151+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:31:04.287205+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:31:04.287332+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287692+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287773+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287783+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287823+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287903+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.287903+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.288018+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.288414+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.288620+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.289111+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.289527+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.289582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.289702+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.289948+00:00", "trade", 10.695, 5.0]
["2026-09-15T19:31:04.291221+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:04.298022+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:05.342605+00:00", "trade", 10.695, 1200.0]
["2026-09-15T19:31:05.820636+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:31:05.989452+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:31:08.687744+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:08.901763+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:08.902640+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:10.060638+00:00", "trade", 10.6902, 200.0]
["2026-09-15T19:31:10.061946+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:31:10.062567+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:10.071704+00:00", "trade", 10.695, 202.0]
["2026-09-15T19:31:10.095831+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:10.436004+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.470503+00:00", "trade", 10.7, 8.0]
["2026-09-15T19:31:11.471114+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.471194+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.471655+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.482666+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.483158+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.483639+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:11.571028+00:00", "trade", 10.7028, 39.0]
["2026-09-15T19:31:11.613913+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:12.144083+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:12.254451+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:12.254932+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:12.300033+00:00", "trade", 10.6948, 600.0]
["2026-09-15T19:31:12.384813+00:00", "trade", 10.7031, 28.0]
["2026-09-15T19:31:12.481373+00:00", "trade", 10.6999, 1200.0]
["2026-09-15T19:31:12.481966+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:12.484046+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302381+00:00", "trade", 10.7, 700.0]
["2026-09-15T19:31:13.302431+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302432+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:13.302892+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302907+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302953+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302957+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.302992+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.303434+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.303474+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:31:13.557904+00:00", "trade", 10.7, 92.0]
["2026-09-15T19:31:13.557916+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:31:13.557919+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:31:13.557922+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:31:13.557929+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:31:13.557931+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:31:13.557934+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:13.557953+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.557964+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:31:13.557967+00:00", "trade", 10.7, 70.0]
["2026-09-15T19:31:13.557971+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:31:13.557974+00:00", "trade", 10.7, 9.0]
["2026-09-15T19:31:13.557992+00:00", "trade", 10.7, 130.0]
["2026-09-15T19:31:13.557992+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:13.557994+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:13.558024+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558044+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558064+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558079+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558084+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558099+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558109+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558154+00:00", "trade", 10.7, 600.0]
["2026-09-15T19:31:13.558154+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:31:13.558160+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:31:13.558160+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:31:13.558164+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558204+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558219+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558224+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558259+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558450+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558450+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:31:13.558461+00:00", "trade", 10.7, 1200.0]
["2026-09-15T19:31:13.558479+00:00", "trade", 10.7, 800.0]
["2026-09-15T19:31:13.558505+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.558515+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559021+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559026+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559036+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559111+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559467+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559512+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559713+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.559943+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.560550+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.561143+00:00", "trade", 10.7, 152.0]
["2026-09-15T19:31:13.561284+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:31:13.561948+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.562570+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.562870+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.563467+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.563877+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.566276+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:31:13.583564+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:13.635738+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:14.559002+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:14.559438+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:14.560200+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:14.689737+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:31:14.822112+00:00", "trade", 10.705, 1200.0]
["2026-09-15T19:31:15.230840+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:31:15.367384+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:15.367905+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:16.468515+00:00", "trade", 10.7033, 43.0]
["2026-09-15T19:31:16.505861+00:00", "trade", 10.7033, 1.0]
["2026-09-15T19:31:16.516084+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:16.615463+00:00", "trade", 10.705, 25.0]
["2026-09-15T19:31:16.892719+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.010519+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.010950+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.010995+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.011140+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.834226+00:00", "trade", 10.7027, 1.0]
["2026-09-15T19:31:17.837615+00:00", "trade", 10.705, 15.0]
["2026-09-15T19:31:17.838827+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:17.874692+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:18.051625+00:00", "trade", 10.703, 2.0]
["2026-09-15T19:31:18.483809+00:00", "trade", 10.7068, 1200.0]
["2026-09-15T19:31:18.485078+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:18.485519+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:18.624685+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:18.625121+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:18.629281+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:20.078424+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:20.147835+00:00", "trade", 10.7031, 9.0]
["2026-09-15T19:31:20.159242+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:20.904904+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:20.904934+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:20.905335+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:21.249493+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.017895+00:00", "trade", 10.6925, 18.0]
["2026-09-15T19:31:22.405390+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.425437+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.632348+00:00", "trade", 10.7031, 21.0]
["2026-09-15T19:31:22.753382+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.754108+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.754224+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:22.754650+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:23.027468+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:23.027899+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:23.027899+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:24.025012+00:00", "trade", 10.7081, 470.0]
["2026-09-15T19:31:24.027740+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:24.030379+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030383+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030383+00:00", "trade", 10.71, 60.0]
["2026-09-15T19:31:24.030386+00:00", "trade", 10.71, 40.0]
["2026-09-15T19:31:24.030389+00:00", "trade", 10.71, 16.0]
["2026-09-15T19:31:24.030389+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:31:24.030392+00:00", "trade", 10.71, 12.0]
["2026-09-15T19:31:24.030407+00:00", "trade", 10.71, 36.0]
["2026-09-15T19:31:24.030410+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:31:24.030416+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030416+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030416+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:31:24.030417+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:31:24.030420+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:31:24.030420+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:31:24.030425+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030425+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030425+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030427+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030428+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030428+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:31:24.030431+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030462+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030472+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030492+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030507+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030512+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030542+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030542+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030552+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030557+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030562+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030577+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030582+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030582+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030606+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:31:24.030667+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:31:24.030762+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.030948+00:00", "trade", 10.71, 36.0]
["2026-09-15T19:31:24.031139+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031183+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031294+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031424+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031439+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031454+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031479+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031569+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.031720+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.032025+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.032482+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.033865+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.035865+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.046314+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.133852+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.140593+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.141163+00:00", "trade", 10.72, 4.0]
["2026-09-15T19:31:24.141305+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.142012+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.142057+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.142553+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.144582+00:00", "trade", 10.72, 3.0]
["2026-09-15T19:31:24.145580+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.146132+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.147309+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:31:24.328225+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328228+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:31:24.328231+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328235+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328237+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:31:24.328241+00:00", "trade", 10.72, 6.0]
["2026-09-15T19:31:24.328241+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328243+00:00", "trade", 10.72, 40.0]
["2026-09-15T19:31:24.328249+00:00", "trade", 10.72, 15.0]
["2026-09-15T19:31:24.328256+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:31:24.328258+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328262+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:31:24.328262+00:00", "trade", 10.72, 60.0]
["2026-09-15T19:31:24.328264+00:00", "trade", 10.72, 12.0]
["2026-09-15T19:31:24.328335+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328335+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328335+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328355+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328365+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328370+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328420+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328430+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328430+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328445+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328448+00:00", "trade", 10.72, 146.0]
["2026-09-15T19:31:24.328515+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328535+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328550+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328570+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328690+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:31:24.328736+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.328749+00:00", "trade", 10.72, 126.0]
["2026-09-15T19:31:24.328801+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.328936+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.328961+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.329127+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.329257+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.329372+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.329758+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.330134+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.331046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.333457+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.333497+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.337914+00:00", "trade", 10.72, 60.0]
["2026-09-15T19:31:24.353845+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.397995+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.726140+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.727503+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:24.965004+00:00", "trade", 10.725, 1200.0]
["2026-09-15T19:31:24.999354+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:25.014280+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:25.016680+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:25.110345+00:00", "trade", 10.725, 3.0]
["2026-09-15T19:31:25.747105+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747108+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747127+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:31:25.747127+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:31:25.747127+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747132+00:00", "trade", 10.73, 18.0]
["2026-09-15T19:31:25.747132+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:31:25.747136+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747136+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747139+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747141+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:31:25.747141+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747144+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:31:25.747144+00:00", "trade", 10.73, 14.0]
["2026-09-15T19:31:25.747148+00:00", "trade", 10.73, 761.0]
["2026-09-15T19:31:25.747148+00:00", "trade", 10.73, 681.0]
["2026-09-15T19:31:25.747153+00:00", "trade", 10.73, 68.0]
["2026-09-15T19:31:25.747184+00:00", "trade", 10.73, 64.0]
["2026-09-15T19:31:25.747184+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:31:25.747190+00:00", "trade", 10.73, 40.0]
["2026-09-15T19:31:25.747223+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747226+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747229+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:31:25.747233+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747233+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747238+00:00", "trade", 10.73, 14.0]
["2026-09-15T19:31:25.747238+00:00", "trade", 10.73, 800.0]
["2026-09-15T19:31:25.747241+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747244+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:31:25.747244+00:00", "trade", 10.73, 186.0]
["2026-09-15T19:31:25.747247+00:00", "trade", 10.73, 14.0]
["2026-09-15T19:31:25.747247+00:00", "trade", 10.73, 1600.0]
["2026-09-15T19:31:25.747260+00:00", "trade", 10.73, 119.0]
["2026-09-15T19:31:25.747271+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:31:25.747292+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747295+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747352+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747372+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747402+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747402+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747407+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747421+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:31:25.747421+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747432+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747442+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747452+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747457+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747552+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747557+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747638+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747673+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747678+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747713+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747763+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747768+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:25.747812+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:25.747838+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.747878+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748024+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748149+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748229+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748424+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748475+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748561+00:00", "trade", 10.7265, 50.0]
["2026-09-15T19:31:25.748835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748916+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.748956+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.749276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.749276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.750474+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.751276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.751918+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.755120+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.773920+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.877556+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:25.877997+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.343392+00:00", "trade", 10.7097, 100.0]
["2026-09-15T19:31:26.426055+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.609832+00:00", "trade", 10.7056, 9.0]
["2026-09-15T19:31:26.765126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.765607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.855150+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.855716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.923111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:26.923698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.016749+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.017691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.017731+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.027970+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.027978+00:00", "trade", 10.74, 32.0]
["2026-09-15T19:31:27.028472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.028572+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.028612+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.028612+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.029013+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.033353+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.033589+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.037834+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.037854+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.040886+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.040886+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.124700+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.205146+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.363909+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:27.363940+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:27.363940+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:27.363964+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:31:27.364134+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364134+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364144+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364189+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364199+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364201+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:27.364204+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:27.364305+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364390+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364405+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364640+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364796+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364841+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364851+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364881+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364881+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.364911+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365066+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365082+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365282+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365322+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365523+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.365964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.366350+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.367943+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.368024+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:27.368044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.368084+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.369683+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:27.370023+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.378416+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:31:27.379030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.396526+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.474156+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:27.660550+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:31:28.090721+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.090726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.091618+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.091638+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.092039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.092069+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.108082+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.153380+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.217222+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.217230+00:00", "trade", 10.7401, 50.0]
["2026-09-15T19:31:28.312147+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.312578+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.351481+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:28.491815+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:31:29.174833+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.217043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.217123+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.217133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.217519+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.224481+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.234574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.348926+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:29.350410+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.010629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.040159+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.040214+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.040269+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.040324+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.040750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.041071+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.234872+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:31:30.656830+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.656875+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.725122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.725613+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.726054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.726495+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:30.775657+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:31.503629+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.757747+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.757751+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.757751+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.757753+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.758675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.758715+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.758755+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.758795+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.758795+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.758835+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.759059+00:00", "trade", 10.7331, 50.0]
["2026-09-15T19:31:32.759276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.823526+00:00", "trade", 10.7057, 1.0]
["2026-09-15T19:31:32.842895+00:00", "trade", 10.7057, 1.0]
["2026-09-15T19:31:32.930637+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:31:32.930724+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:32.940612+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.983990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:32.984892+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.101798+00:00", "trade", 10.7401, 1000.0]
["2026-09-15T19:31:33.102371+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.129786+00:00", "trade", 10.7132, 1.0]
["2026-09-15T19:31:33.176643+00:00", "trade", 10.6949, 10.0]
["2026-09-15T19:31:33.759328+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.759398+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.759914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.759919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.759999+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.760320+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:33.864553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.052374+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.052850+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.334725+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.334820+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.334946+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:34.776075+00:00", "trade", 10.6949, 78.0]
["2026-09-15T19:31:35.035312+00:00", "trade", 10.7131, 10.0]
["2026-09-15T19:31:35.039282+00:00", "trade", 10.7131, 1.0]
["2026-09-15T19:31:35.044102+00:00", "trade", 10.7131, 13.0]
["2026-09-15T19:31:35.169326+00:00", "trade", 10.7132, 62.0]
["2026-09-15T19:31:35.995596+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:35.995683+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:31:35.996244+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.144421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.144777+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.144827+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.144887+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.145358+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.145443+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.145494+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.145694+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.145895+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684229+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684349+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684525+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684625+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684710+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.684910+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.685351+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.685392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.698633+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.699524+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:31:36.699590+00:00", "trade", 10.74, 112.0]
["2026-09-15T19:31:36.700593+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.997301+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:31:36.997304+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:31:36.997304+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:36.997343+00:00", "trade", 10.74, 28.0]
["2026-09-15T19:31:36.997349+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:31:36.997352+00:00", "trade", 10.74, 64.0]
["2026-09-15T19:31:36.997358+00:00", "trade", 10.74, 303.0]
["2026-09-15T19:31:36.997358+00:00", "trade", 10.74, 1000.0]
["2026-09-15T19:31:36.997358+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:31:36.997367+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:31:36.997403+00:00", "trade", 10.74, 69.0]
["2026-09-15T19:31:36.997604+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:31:36.997684+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997759+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997905+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.997908+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:31:36.997934+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998020+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998040+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998040+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998060+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998245+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998285+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998325+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.998716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.999030+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:36.999508+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.999679+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.999779+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:31:36.999819+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:36.999836+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:31:36.999899+00:00", "trade", 10.74, 172.0]
["2026-09-15T19:31:36.999909+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.000789+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:31:37.002997+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.008334+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.008334+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.008775+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.009417+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.028864+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:31:37.030221+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:37.100964+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:38.760021+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:31:38.760944+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:38.761302+00:00", "trade", 10.7395, 53.0]
["2026-09-15T19:31:39.020756+00:00", "trade", 10.7164, 3.0]
["2026-09-15T19:31:39.028773+00:00", "trade", 10.7164, 6.0]
["2026-09-15T19:31:39.034787+00:00", "trade", 10.7164, 5.0]
["2026-09-15T19:31:39.038946+00:00", "trade", 10.7164, 46.0]
["2026-09-15T19:31:39.467453+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:39.467734+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:39.467814+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:39.619256+00:00", "trade", 10.7072, 40.0]
["2026-09-15T19:31:40.546413+00:00", "trade", 10.7179, 36.0]
["2026-09-15T19:31:40.774818+00:00", "trade", 10.738, 10.0]
["2026-09-15T19:31:41.022439+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:41.564185+00:00", "trade", 10.7328, 13.0]
["2026-09-15T19:31:41.586417+00:00", "trade", 10.7328, 1.0]
["2026-09-15T19:31:41.779524+00:00", "trade", 10.7333, 1.0]
["2026-09-15T19:31:42.501353+00:00", "trade", 10.74, 12.0]
["2026-09-15T19:31:43.237162+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:43.237192+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:43.237313+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:43.645974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:43.645974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:44.108929+00:00", "trade", 10.6959, 100.0]
["2026-09-15T19:31:44.621250+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:31:44.626775+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:44.627251+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:45.008817+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:45.986290+00:00", "trade", 10.7325, 13.0]
["2026-09-15T19:31:45.986648+00:00", "trade", 10.7325, 1.0]
["2026-09-15T19:31:46.288025+00:00", "trade", 10.7361, 1200.0]
["2026-09-15T19:31:46.376384+00:00", "trade", 10.6962, 7.0]
["2026-09-15T19:31:46.675458+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:46.675514+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:46.675759+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:46.809602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.094404+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.180344+00:00", "trade", 10.7076, 1.0]
["2026-09-15T19:31:47.377451+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:31:47.603687+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:31:47.818440+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.818495+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.821011+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.821492+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.821848+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:47.869827+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.254852+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.254907+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.255047+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.255393+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.255411+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:31:48.255428+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.255990+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.256035+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.256061+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:31:48.256150+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.257433+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:48.257433+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:49.375199+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:49.716346+00:00", "trade", 10.7176, 100.0]
["2026-09-15T19:31:50.408360+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:50.651848+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:51.013759+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:31:51.013861+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:31:51.487763+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:31:52.122710+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:31:52.672551+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:52.833064+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:31:52.833959+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:52.834280+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:52.834882+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:52.951278+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:52.972235+00:00", "trade", 10.7077, 28.0]
["2026-09-15T19:31:53.077759+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:53.077959+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:53.694630+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:54.257573+00:00", "trade", 10.6963, 100.0]
["2026-09-15T19:31:54.331372+00:00", "trade", 10.7077, 4.0]
["2026-09-15T19:31:55.930398+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:56.830699+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:31:56.831620+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:57.389721+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.636163+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.636524+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.636524+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637005+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637251+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637284+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.637291+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637326+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637329+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:31:58.637341+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637344+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:31:58.637346+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637356+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:31:58.637362+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:31:58.637406+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637487+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637487+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637492+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637540+00:00", "trade", 10.735, 29.0]
["2026-09-15T19:31:58.637562+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637588+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:31:58.637591+00:00", "trade", 10.73, 40.0]
["2026-09-15T19:31:58.637592+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637594+00:00", "trade", 10.73, 57.0]
["2026-09-15T19:31:58.637722+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637772+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637787+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637887+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637901+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:31:58.637963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.637968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638043+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638163+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638354+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638359+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638404+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638415+00:00", "trade", 10.73, 59.0]
["2026-09-15T19:31:58.638421+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638421+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638451+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638475+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:31:58.638484+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:31:58.638496+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638496+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638541+00:00", "trade", 10.73, 92.0]
["2026-09-15T19:31:58.638559+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.638564+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:31:58.638581+00:00", "trade", 10.73, 900.0]
["2026-09-15T19:31:58.638581+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:31:58.638594+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:31:58.638609+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638629+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638629+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638644+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638644+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638684+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638709+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.638719+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639030+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639030+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639030+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639040+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639050+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639060+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639066+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639070+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639105+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639176+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639286+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639422+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:31:58.639607+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639607+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639647+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639647+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639647+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.639887+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.640088+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.641200+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.647170+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.658421+00:00", "trade", 10.73, 60.0]
["2026-09-15T19:31:58.658491+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.658692+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.739384+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.739960+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:58.740000+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.392571+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.429584+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.430000+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.433423+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.597288+00:00", "trade", 10.725, 2.0]
["2026-09-15T19:31:59.598160+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.654067+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:31:59.655135+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.655175+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.782738+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:31:59.918037+00:00", "trade", 10.7207, 1.0]
["2026-09-15T19:32:00.010655+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:32:00.027650+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:32:00.027653+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:32:00.027669+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:32:00.027669+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:32:00.027671+00:00", "quote", 10.72, 10.74]
["2026-09-15T19:32:00.027672+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:32:00.027685+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027700+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027720+00:00", "trade", 10.73, 21.0]
["2026-09-15T19:32:00.027736+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027741+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027741+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027776+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027780+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:32:00.027786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027801+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027807+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:32:00.027836+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.027861+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028026+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028116+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028137+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028137+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028137+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028217+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028337+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028337+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028457+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028683+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028688+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028688+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028778+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.028903+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.030006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.030006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.030528+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:32:00.039171+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:00.046946+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.052088+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.450272+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:00.521494+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.742533+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:32:00.743532+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.743532+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:00.743968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:01.209275+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:32:01.544305+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:01.544776+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:01.545152+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:01.546635+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:01.548750+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.197129+00:00", "trade", 10.735, 1500.0]
["2026-09-15T19:32:02.198404+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.198410+00:00", "trade", 10.7332, 62.0]
["2026-09-15T19:32:02.309969+00:00", "trade", 10.7087, 1.0]
["2026-09-15T19:32:02.316480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.477696+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:02.478294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.478335+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.478535+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.478710+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.478771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.478831+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.479297+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.479813+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.480294+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.480374+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.480815+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.482735+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.483216+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.483697+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.484133+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.484173+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.488940+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.488975+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.560760+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.561242+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.561723+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.561723+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.564324+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.835689+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.836210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.836691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.836691+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:02.841934+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.001588+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.002104+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.002225+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.002621+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.002681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.002746+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.003187+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.003187+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.003382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.003904+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.004415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.004415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.009707+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.059441+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.060002+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.060473+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.060523+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.064242+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.189202+00:00", "trade", 10.7088, 7.0]
["2026-09-15T19:32:03.259266+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.259827+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.260268+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.260268+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.263711+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.310300+00:00", "trade", 10.735, 30.0]
["2026-09-15T19:32:03.311284+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.311876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.311876+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.312272+00:00", "trade", 10.735, 134.0]
["2026-09-15T19:32:03.312928+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.312968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.313279+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.313645+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:03.561817+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:32:04.741262+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:05.235111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:05.737596+00:00", "trade", 10.7211, 30.0]
["2026-09-15T19:32:05.767125+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:05.767125+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:05.945555+00:00", "trade", 10.7184, 1.0]
["2026-09-15T19:32:05.949023+00:00", "trade", 10.7077, 24.0]
["2026-09-15T19:32:05.963788+00:00", "trade", 10.6987, 15.0]
["2026-09-15T19:32:05.974069+00:00", "trade", 10.7109, 2.0]
["2026-09-15T19:32:05.982949+00:00", "trade", 10.7197, 11.0]
["2026-09-15T19:32:05.991535+00:00", "trade", 10.722, 1.0]
["2026-09-15T19:32:06.309459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:06.600671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:06.600671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:06.959750+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:07.002912+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:07.383263+00:00", "trade", 10.7377, 10.0]
["2026-09-15T19:32:08.096339+00:00", "trade", 10.6982, 200.0]
["2026-09-15T19:32:09.053360+00:00", "trade", 10.7092, 1.0]
["2026-09-15T19:32:09.054834+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.055059+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.065145+00:00", "trade", 10.7092, 34.0]
["2026-09-15T19:32:09.092990+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.094724+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.095205+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.270782+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.271945+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.272822+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.274862+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.554173+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:32:09.697762+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.699280+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.700483+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.842375+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:32:09.843047+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.843085+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:09.843762+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:09.853505+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:09.927428+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.927458+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.927503+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:09.970971+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.179396+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.179517+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.179677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.180835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.181792+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.257422+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.531232+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.531553+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.532095+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.533949+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.667757+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.953887+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.954363+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:10.992343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.144871+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.150434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.160252+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.455962+00:00", "trade", 10.6983, 10.0]
["2026-09-15T19:32:11.835046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.901678+00:00", "trade", 10.735, 39.0]
["2026-09-15T19:32:11.902020+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.902516+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.902541+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:11.902993+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:14.841122+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:15.014527+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:16.180541+00:00", "trade", 10.7093, 10.0]
["2026-09-15T19:32:16.207212+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:32:16.268858+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:16.497525+00:00", "trade", 10.7108, 100.0]
["2026-09-15T19:32:16.506056+00:00", "trade", 10.7108, 15.0]
["2026-09-15T19:32:16.617251+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:16.617687+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:16.912267+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.106679+00:00", "trade", 10.7151, 100.0]
["2026-09-15T19:32:17.119676+00:00", "trade", 10.7151, 100.0]
["2026-09-15T19:32:17.760608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.806197+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.832229+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.832324+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.832324+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.832785+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.833085+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:17.877245+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.366533+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.366538+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.472751+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:32:18.473773+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.473808+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.473808+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:18.473884+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:32:18.560960+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:19.682162+00:00", "trade", 10.73, 50.0]
["2026-09-15T19:32:19.876071+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:19.876587+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:19.877028+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:19.879589+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:19.879990+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:20.715643+00:00", "trade", 10.6984, 200.0]
["2026-09-15T19:32:20.815168+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:32:21.408234+00:00", "trade", 10.74, 108.0]
["2026-09-15T19:32:21.409876+00:00", "trade", 10.74, 186.0]
["2026-09-15T19:32:21.409921+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.409961+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.410066+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.410152+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.410327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.411034+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.411144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.411174+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.411801+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.413304+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.541679+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:21.545248+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:22.470045+00:00", "trade", 10.7097, 1.0]
["2026-09-15T19:32:22.472132+00:00", "trade", 10.7097, 20.0]
["2026-09-15T19:32:22.549364+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:22.595476+00:00", "trade", 10.74, 70.0]
["2026-09-15T19:32:22.596115+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:22.608595+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:22.766410+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:22.899090+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:23.042135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:23.056923+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:23.056983+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:32:23.057040+00:00", "trade", 10.74, 116.0]
["2026-09-15T19:32:23.673105+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:25.092503+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:25.327682+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:26.210858+00:00", "trade", 10.7193, 2.0]
["2026-09-15T19:32:27.781348+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:29.344734+00:00", "trade", 10.7101, 10.0]
["2026-09-15T19:32:29.612951+00:00", "trade", 10.735, 1500.0]
["2026-09-15T19:32:29.796698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:30.010676+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:31.375369+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:31.376961+00:00", "trade", 10.6994, 100.0]
["2026-09-15T19:32:31.405749+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:32:31.509929+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:31.873558+00:00", "trade", 10.7399, 1200.0]
["2026-09-15T19:32:31.874845+00:00", "trade", 10.7364, 60.0]
["2026-09-15T19:32:31.991147+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:32:32.789487+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:32:34.072754+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:32:34.387701+00:00", "trade", 10.7107, 28.0]
["2026-09-15T19:32:35.453091+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:32:35.595555+00:00", "trade", 10.6997, 100.0]
["2026-09-15T19:32:37.709080+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:32:38.796515+00:00", "trade", 10.7213, 100.0]
["2026-09-15T19:32:39.019504+00:00", "trade", 10.7214, 200.0]
["2026-09-15T19:32:39.029265+00:00", "trade", 10.7214, 100.0]
["2026-09-15T19:32:39.097016+00:00", "trade", 10.7, 17.0]
["2026-09-15T19:32:39.518384+00:00", "trade", 10.7345, 6.0]
["2026-09-15T19:32:39.529140+00:00", "trade", 10.7345, 3.0]
["2026-09-15T19:32:39.532252+00:00", "trade", 10.7345, 1.0]
["2026-09-15T19:32:39.536661+00:00", "trade", 10.7345, 1.0]
["2026-09-15T19:32:39.541214+00:00", "trade", 10.7345, 2.0]
["2026-09-15T19:32:39.704902+00:00", "trade", 10.7108, 1.0]
["2026-09-15T19:32:39.704947+00:00", "trade", 10.7108, 8.0]
["2026-09-15T19:32:39.705992+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:39.976760+00:00", "trade", 10.735, 3822.0]
["2026-09-15T19:32:39.977803+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.112699+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.112759+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.113766+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.763195+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.763200+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.764102+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.764137+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:40.835021+00:00", "trade", 10.7127, 4.0]
["2026-09-15T19:32:41.076904+00:00", "trade", 10.7006, 12.0]
["2026-09-15T19:32:42.131386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:43.009154+00:00", "trade", 10.7346, 14.0]
["2026-09-15T19:32:43.015503+00:00", "trade", 10.7346, 43.0]
["2026-09-15T19:32:43.020359+00:00", "trade", 10.7346, 10.0]
["2026-09-15T19:32:43.512905+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:44.026896+00:00", "trade", 10.7346, 14.0]
["2026-09-15T19:32:44.393342+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:44.393357+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:44.891521+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:46.922520+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:32:47.151687+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:47.551823+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:47.609205+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:48.081119+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:32:48.081489+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:32:48.519336+00:00", "trade", 10.7009, 100.0]
["2026-09-15T19:32:49.950990+00:00", "trade", 10.7115, 1.0]
["2026-09-15T19:32:49.951029+00:00", "trade", 10.7115, 17.0]
["2026-09-15T19:32:50.541157+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:50.742651+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:50.742701+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:50.743143+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:50.978770+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:32:51.260031+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:52.529743+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:52.529899+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:52.682837+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:52.683875+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:52.683970+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.986726+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.988141+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:53.988671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.988771+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.988816+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.994720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:53.999557+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:54.071843+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:54.587766+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:32:54.587890+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:54.587915+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:54.926831+00:00", "trade", 10.7327, 20.0]
["2026-09-15T19:32:55.552137+00:00", "trade", 10.7115, 13.0]
["2026-09-15T19:32:55.624375+00:00", "trade", 10.7115, 1.0]
["2026-09-15T19:32:56.310741+00:00", "trade", 10.734, 1200.0]
["2026-09-15T19:32:56.396002+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:56.602327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:59.082542+00:00", "trade", 10.73, 14.0]
["2026-09-15T19:32:59.519165+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.519225+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:32:59.755728+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:32:59.755731+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:59.755734+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755738+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:32:59.755738+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755744+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:32:59.755744+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755744+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:32:59.755747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:32:59.755750+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:32:59.755750+00:00", "trade", 10.74, 800.0]
["2026-09-15T19:32:59.755750+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:32:59.755753+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:32:59.755753+00:00", "trade", 10.74, 29.0]
["2026-09-15T19:32:59.755758+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755758+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755773+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:32:59.755837+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755887+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755892+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755892+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755907+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755907+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755922+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755937+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755943+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:32:59.755943+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:32:59.755947+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755949+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:32:59.755949+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:32:59.755954+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:32:59.755967+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755972+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755972+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.755997+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:32:59.756067+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756072+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756072+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756072+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756072+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756077+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756077+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756093+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756102+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756248+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756351+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:32:59.756375+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:32:59.756411+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:32:59.756458+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756749+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756824+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.756964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757018+00:00", "trade", 10.7352, 52.0]
["2026-09-15T19:32:59.757024+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757064+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757070+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757425+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757471+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757791+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757831+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.757872+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.758260+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:32:59.758272+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.760095+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:32:59.760352+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.761800+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:32:59.766136+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:32:59.799520+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.829176+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.856857+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:32:59.857288+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.010707+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.049911+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.370442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.370728+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.371595+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.379699+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.402909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.404481+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:33:00.404491+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:33:00.405074+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.405115+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.417158+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.501794+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:00.611243+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:33:00.632083+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:33:00.671001+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:33:01.164024+00:00", "trade", 10.75, 173.0]
["2026-09-15T19:33:01.164670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:01.180683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:02.767124+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:33:03.220788+00:00", "trade", 10.745, 154.0]
["2026-09-15T19:33:03.524143+00:00", "trade", 10.7367, 19.0]
["2026-09-15T19:33:03.771059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:03.772853+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:03.772973+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:03.774577+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:03.967561+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:03.967681+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.137396+00:00", "trade", 10.7126, 40.0]
["2026-09-15T19:33:04.443036+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.671595+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:33:04.672551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.672551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.672551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.672576+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.675062+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.676656+00:00", "trade", 10.7477, 56.0]
["2026-09-15T19:33:04.774544+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.775772+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.775812+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.775907+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.779661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:04.783079+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:33:04.991005+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:33:05.655747+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:33:05.875480+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:05.876016+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:06.379819+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:06.421438+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:06.421919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:06.421919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:06.422355+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.242994+00:00", "trade", 10.7148, 9.0]
["2026-09-15T19:33:07.244143+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:33:07.778718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.778753+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.779006+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:33:07.779084+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:07.779153+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:33:07.779205+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.779205+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.779240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.779770+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:33:07.782783+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:07.937691+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:07.938207+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:08.526601+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:08.526841+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:08.875009+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:08.875595+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:09.889289+00:00", "trade", 10.7139, 10.0]
["2026-09-15T19:33:09.890723+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.133474+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.508379+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:33:10.509408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.509408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.509448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.658297+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:10.881073+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:33:10.882800+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:11.020100+00:00", "trade", 10.745, 48.0]
["2026-09-15T19:33:11.028501+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:11.031954+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:11.035746+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:11.211309+00:00", "trade", 10.7476, 1.0]
["2026-09-15T19:33:11.799495+00:00", "trade", 10.7142, 1.0]
["2026-09-15T19:33:12.339638+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:33:12.339718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.339768+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.339803+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.340284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.340284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.340284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.340284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.340720+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.643620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:12.680753+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:13.875244+00:00", "trade", 10.7024, 12.0]
["2026-09-15T19:33:14.156858+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:14.156861+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:33:14.156863+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:33:14.156867+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:33:14.156867+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:33:14.156873+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:14.156875+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:33:14.156879+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:33:14.156881+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:33:14.156881+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:33:14.156884+00:00", "trade", 10.74, 154.0]
["2026-09-15T19:33:14.157257+00:00", "trade", 10.74, 63.0]
["2026-09-15T19:33:14.157263+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:33:14.157372+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157679+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:33:14.157679+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:33:14.157681+00:00", "trade", 10.74, 596.0]
["2026-09-15T19:33:14.157833+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157833+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157862+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:33:14.157862+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:33:14.157865+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:33:14.157865+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:33:14.157870+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:14.157874+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:14.157889+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:33:14.157889+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:33:14.157892+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:33:14.157909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157925+00:00", "trade", 10.74, 250.0]
["2026-09-15T19:33:14.157944+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157974+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.157989+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.158147+00:00", "trade", 10.7427, 50.0]
["2026-09-15T19:33:14.158269+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.158310+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.158380+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.158390+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.158728+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:14.159187+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.159312+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.159633+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.159913+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.168915+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.169316+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.169837+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:14.897712+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:16.159240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:16.159671+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:16.159721+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:16.370752+00:00", "trade", 10.7425, 8.0]
["2026-09-15T19:33:16.651917+00:00", "trade", 10.7153, 12.0]
["2026-09-15T19:33:17.880228+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:33:17.956790+00:00", "trade", 10.7389, 3.0]
["2026-09-15T19:33:18.616365+00:00", "trade", 10.7059, 100.0]
["2026-09-15T19:33:19.892176+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:20.543760+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:20.545624+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:20.546587+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:20.546787+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:20.548758+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:20.551509+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:20.568972+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:21.197158+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:21.197599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:22.086692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:22.087188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:22.438122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:23.576449+00:00", "trade", 10.7158, 10.0]
["2026-09-15T19:33:23.577495+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:23.627327+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:33:25.840869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.842227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.842663+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.842708+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.843064+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.843109+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.843149+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.844099+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:33:25.846607+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.846652+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.846713+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.846713+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:25.997356+00:00", "trade", 10.7174, 5.0]
["2026-09-15T19:33:26.168658+00:00", "trade", 10.7391, 25.0]
["2026-09-15T19:33:26.307489+00:00", "trade", 10.7424, 1.0]
["2026-09-15T19:33:27.238525+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.458414+00:00", "trade", 10.7394, 4.0]
["2026-09-15T19:33:27.494850+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.562822+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:27.563508+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563548+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563700+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:27.563703+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563703+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563708+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563979+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.563984+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.564029+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.564069+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.564295+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.564310+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.564510+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.566025+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:33:27.566580+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.566670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.566670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.566710+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.698754+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.730786+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:33:27.826579+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:33:27.827074+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.827635+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:27.916110+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:33:27.917395+00:00", "trade", 10.7428, 52.0]
["2026-09-15T19:33:27.927588+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:28.855949+00:00", "trade", 10.7397, 100.0]
["2026-09-15T19:33:29.211725+00:00", "trade", 10.7161, 1.0]
["2026-09-15T19:33:29.568520+00:00", "trade", 10.7161, 1.0]
["2026-09-15T19:33:30.010744+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:32.787087+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:32.787087+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:32.787167+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:33.431603+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:33.432054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:34.020056+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:33:35.041214+00:00", "trade", 10.7392, 187.0]
["2026-09-15T19:33:35.109984+00:00", "trade", 10.7161, 9.0]
["2026-09-15T19:33:35.568993+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:35.569389+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:35.569785+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:36.010653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:36.065994+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:37.349301+00:00", "trade", 10.7401, 13.0]
["2026-09-15T19:33:37.350492+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:37.350843+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:37.351324+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:37.526505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:38.925274+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:33:39.121586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:39.121586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:39.121706+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:39.121987+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.072375+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.072656+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.072816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.072816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.074495+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.074616+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.178568+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.504197+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.542581+00:00", "trade", 10.7064, 13.0]
["2026-09-15T19:33:40.616032+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.616574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.616789+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:40.617020+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:41.488396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:41.488812+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:41.600582+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:41.600582+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:41.601068+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:42.177664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.034976+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.035407+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.035417+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.035858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.035938+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.039162+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:33:43.040197+00:00", "trade", 10.7161, 1.0]
["2026-09-15T19:33:43.236961+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.237442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.306690+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:33:43.541821+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.566073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.566509+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:43.700797+00:00", "trade", 10.7416, 2.0]
["2026-09-15T19:33:44.515536+00:00", "trade", 10.745, 28.0]
["2026-09-15T19:33:44.515924+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:33:45.196519+00:00", "trade", 10.7475, 1.0]
["2026-09-15T19:33:45.201869+00:00", "trade", 10.7475, 1.0]
["2026-09-15T19:33:45.961495+00:00", "trade", 10.75, 195.0]
["2026-09-15T19:33:45.962408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.962569+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.962569+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.962569+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.963050+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.969163+00:00", "trade", 10.75, 151.0]
["2026-09-15T19:33:45.969811+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:45.978336+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:46.055680+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:46.316708+00:00", "trade", 10.7419, 14.0]
["2026-09-15T19:33:46.581909+00:00", "trade", 10.7418, 43.0]
["2026-09-15T19:33:46.586531+00:00", "trade", 10.7418, 14.0]
["2026-09-15T19:33:46.590686+00:00", "trade", 10.7418, 10.0]
["2026-09-15T19:33:46.653960+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:33:46.655034+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:46.655435+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:46.655515+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:46.655515+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:47.689969+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:48.495064+00:00", "trade", 10.7477, 46.0]
["2026-09-15T19:33:49.998159+00:00", "trade", 10.7164, 1.0]
["2026-09-15T19:33:50.006234+00:00", "trade", 10.7164, 11.0]
["2026-09-15T19:33:53.555533+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:33:53.555689+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:53.556115+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556636+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.556690+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:33:53.557714+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.613092+00:00", "trade", 10.745, 164.0]
["2026-09-15T19:33:53.620418+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.621140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:53.621175+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:54.010304+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:55.138341+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:55.138401+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:33:57.105980+00:00", "trade", 10.7401, 100.0]
["2026-09-15T19:33:57.212705+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:57.213186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:57.213186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:33:57.398326+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:33:57.918734+00:00", "trade", 10.7449, 17.0]
["2026-09-15T19:33:58.669561+00:00", "trade", 10.717, 20.0]
["2026-09-15T19:33:59.087040+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:34:00.010765+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:00.033672+00:00", "trade", 10.7197, 33.0]
["2026-09-15T19:34:00.044158+00:00", "trade", 10.7197, 12.0]
["2026-09-15T19:34:00.050638+00:00", "trade", 10.7197, 4.0]
["2026-09-15T19:34:00.054960+00:00", "trade", 10.7197, 1.0]
["2026-09-15T19:34:00.096809+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:00.098438+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:00.561279+00:00", "trade", 10.745, 73.0]
["2026-09-15T19:34:00.857257+00:00", "trade", 10.7436, 1.0]
["2026-09-15T19:34:01.431356+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.431431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.431431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.431476+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.434807+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:34:01.435436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.435796+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.435877+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.435957+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.539937+00:00", "trade", 10.7171, 9.0]
["2026-09-15T19:34:01.606086+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.606292+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.606367+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.607174+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.607179+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.721490+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:01.984679+00:00", "trade", 10.7423, 1.0]
["2026-09-15T19:34:02.379018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:02.388851+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:03.128928+00:00", "trade", 10.745, 199.0]
["2026-09-15T19:34:03.170509+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:03.170519+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:03.172183+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:03.419593+00:00", "trade", 10.7071, 100.0]
["2026-09-15T19:34:03.420964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:03.994042+00:00", "trade", 10.7176, 26.0]
["2026-09-15T19:34:05.014266+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.304965+00:00", "trade", 10.74, 61.0]
["2026-09-15T19:34:05.305568+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305568+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305573+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305633+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.305943+00:00", "trade", 10.745, 15.0]
["2026-09-15T19:34:05.306009+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:05.306054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.306134+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.306575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.306737+00:00", "trade", 10.745, 95.0]
["2026-09-15T19:34:05.312757+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:34:05.384440+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.393983+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:05.941905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:05.941941+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:06.018808+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:06.021331+00:00", "trade", 10.7398, 2.0]
["2026-09-15T19:34:06.058422+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:06.576264+00:00", "trade", 10.745, 18.0]
["2026-09-15T19:34:06.610007+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:34:06.614415+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:06.859146+00:00", "trade", 10.7184, 91.0]
["2026-09-15T19:34:06.860280+00:00", "trade", 10.7225, 78.0]
["2026-09-15T19:34:06.860953+00:00", "trade", 10.7241, 68.0]
["2026-09-15T19:34:08.426811+00:00", "trade", 10.7177, 1.0]
["2026-09-15T19:34:08.443639+00:00", "trade", 10.7177, 1.0]
["2026-09-15T19:34:08.801311+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801495+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:08.801498+00:00", "trade", 10.745, 54.0]
["2026-09-15T19:34:08.801498+00:00", "trade", 10.74, 146.0]
["2026-09-15T19:34:08.801516+00:00", "trade", 10.74, 95.0]
["2026-09-15T19:34:08.801552+00:00", "trade", 10.745, 156.0]
["2026-09-15T19:34:08.801561+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:34:08.801574+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:34:08.801597+00:00", "trade", 10.745, 90.0]
["2026-09-15T19:34:08.801600+00:00", "trade", 10.745, 310.0]
["2026-09-15T19:34:08.801619+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:34:08.801646+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.801682+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801687+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801717+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801718+00:00", "trade", 10.745, 390.0]
["2026-09-15T19:34:08.801718+00:00", "trade", 10.74, 310.0]
["2026-09-15T19:34:08.801742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801751+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:08.801751+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:08.801757+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801827+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801882+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801882+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801892+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801968+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:34:08.801972+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801972+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801972+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801973+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.801977+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:34:08.801977+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.801977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801980+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:34:08.801982+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801982+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.801985+00:00", "trade", 10.74, 800.0]
["2026-09-15T19:34:08.801985+00:00", "trade", 10.74, 800.0]
["2026-09-15T19:34:08.802043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802078+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802079+00:00", "trade", 10.74, 56.0]
["2026-09-15T19:34:08.802112+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802128+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802166+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802208+00:00", "trade", 10.74, 104.0]
["2026-09-15T19:34:08.802208+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:08.802208+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802214+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802214+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:34:08.802217+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802247+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802273+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802313+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802313+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802328+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802348+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802350+00:00", "trade", 10.74, 63.0]
["2026-09-15T19:34:08.802448+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802459+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802469+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802473+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802514+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802514+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802560+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802563+00:00", "trade", 10.74, 290.0]
["2026-09-15T19:34:08.802594+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802623+00:00", "trade", 10.7425, 20.0]
["2026-09-15T19:34:08.802624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802709+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802713+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.802945+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.802981+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.803010+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803070+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803145+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803225+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803296+00:00", "trade", 10.742, 54.0]
["2026-09-15T19:34:08.803306+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:34:08.803531+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.803531+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803631+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.803847+00:00", "trade", 10.74, 183.0]
["2026-09-15T19:34:08.804097+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.804097+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.804248+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.804248+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.804599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.805110+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.806222+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.806984+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.808312+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.809684+00:00", "trade", 10.74, 63.0]
["2026-09-15T19:34:08.812076+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.817761+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:34:08.849895+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:08.849911+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.850448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.850528+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.851685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:08.905335+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:34:09.397543+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:09.718751+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:09.802493+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:34:09.802956+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:09.896910+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:10.142468+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:10.218093+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:10.601339+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:12.184331+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:12.471498+00:00", "trade", 10.7401, 90.0]
["2026-09-15T19:34:12.472105+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:12.790400+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:12.837420+00:00", "trade", 10.7424, 3.0]
["2026-09-15T19:34:12.839877+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:34:13.147284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:13.861991+00:00", "trade", 10.7418, 1200.0]
["2026-09-15T19:34:14.018926+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.019407+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.039707+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:34:14.039775+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.041053+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.043654+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.105203+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:34:14.346073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:14.683164+00:00", "trade", 10.7217, 21.0]
["2026-09-15T19:34:14.768495+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:15.536222+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:15.536222+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.031143+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.031619+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.075428+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.075428+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.075428+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.075440+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:34:16.075874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.076034+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.079575+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:16.080294+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:16.080435+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.118691+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.119780+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:16.344247+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.506698+00:00", "trade", 10.7404, 2.0]
["2026-09-15T19:34:16.743972+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.770540+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.770816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.770861+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855011+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855011+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855157+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:16.855208+00:00", "trade", 10.75, 61.0]
["2026-09-15T19:34:16.855208+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:34:16.855211+00:00", "trade", 10.75, 13.0]
["2026-09-15T19:34:16.855487+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855567+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855808+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.855888+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:16.857211+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:17.267082+00:00", "trade", 10.7203, 9.0]
["2026-09-15T19:34:18.022350+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:18.029913+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:18.176948+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:18.177799+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:18.177879+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:18.366038+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:18.366578+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:18.366658+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:19.182687+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:19.183444+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:19.183925+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:20.756752+00:00", "trade", 10.7103, 11.0]
["2026-09-15T19:34:20.916375+00:00", "trade", 10.7103, 3.0]
["2026-09-15T19:34:21.196819+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:21.197300+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:21.262260+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:21.712754+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:34:23.262869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:24.957597+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:24.958028+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.142198+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:34:25.142652+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:25.142712+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:25.142942+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.143383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.143423+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.143784+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.144185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.144651+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.151432+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:25.151743+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.152304+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.152746+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.331485+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.331606+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.331967+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.332443+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.332558+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:25.336602+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:28.138998+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:28.716164+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:28.716296+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:34:28.721466+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:34:29.013625+00:00", "trade", 10.745, 18.0]
["2026-09-15T19:34:30.001617+00:00", "trade", 10.7292, 37.0]
["2026-09-15T19:34:30.010786+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.578551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.600135+00:00", "trade", 10.7208, 1.0]
["2026-09-15T19:34:30.601278+00:00", "trade", 10.7208, 7.0]
["2026-09-15T19:34:30.669222+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:34:30.669225+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:34:30.669637+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.669643+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:34:30.670040+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:34:30.670178+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670193+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:34:30.670232+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:34:30.670260+00:00", "trade", 10.745, 111.0]
["2026-09-15T19:34:30.670263+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670303+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670303+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670551+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:34:30.670699+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670699+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.670767+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:34:30.670888+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:34:30.670910+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671055+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671080+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671782+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.671977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.673095+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.675170+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.675616+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.675661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.676102+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.676583+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.676583+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.677024+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.685103+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.685745+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.695348+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:30.739069+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:34:30.959476+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:32.449677+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:32.780343+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:34.654712+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:34.813364+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:34.856144+00:00", "trade", 10.745, 296.0]
["2026-09-15T19:34:34.867821+00:00", "trade", 10.7425, 93.0]
["2026-09-15T19:34:34.868425+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:34.868906+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.300262+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.300302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.300507+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.328741+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:35.329030+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:34:35.329039+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:34:35.329571+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329611+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329682+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329686+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329722+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329727+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329777+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.329777+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.330047+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.330293+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:35.330513+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:37.233838+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:34:37.234220+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:34:37.234914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:38.420509+00:00", "trade", 10.7217, 20.0]
["2026-09-15T19:34:39.176776+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:34:39.177987+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:39.177987+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:39.178062+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:39.269378+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:34:39.490455+00:00", "trade", 10.7218, 5.0]
["2026-09-15T19:34:39.586722+00:00", "trade", 10.7426, 1.0]
["2026-09-15T19:34:39.596918+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:39.597068+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:39.597123+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:40.571233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:40.571318+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:40.571353+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:40.571394+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:40.571549+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:41.672951+00:00", "trade", 10.745, 28.0]
["2026-09-15T19:34:41.673321+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:34:41.756869+00:00", "trade", 10.7427, 1.0]
["2026-09-15T19:34:41.758721+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:34:41.759612+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:41.759693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:41.759693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:41.815039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:41.885772+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:42.285998+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:43.734850+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:34:44.076684+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:44.271858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:44.271978+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:44.272013+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:44.554094+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:44.560943+00:00", "trade", 10.7119, 100.0]
["2026-09-15T19:34:44.627395+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:34:45.264669+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:34:46.756521+00:00", "trade", 10.7119, 100.0]
["2026-09-15T19:34:47.774332+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:34:47.774515+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:47.775324+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:48.068676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:48.068751+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:48.071713+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:48.560568+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:48.561532+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:49.407257+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:49.409164+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:49.410274+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:34:49.587847+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.312008+00:00", "trade", 10.7227, 7.0]
["2026-09-15T19:34:50.423519+00:00", "trade", 10.7227, 1.0]
["2026-09-15T19:34:50.499396+00:00", "trade", 10.7423, 6.0]
["2026-09-15T19:34:50.509274+00:00", "trade", 10.7423, 2.0]
["2026-09-15T19:34:50.526674+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:50.526680+00:00", "trade", 10.75, 52.0]
["2026-09-15T19:34:50.526683+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:50.527274+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.527389+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.527389+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.527435+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.527475+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.528392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:50.532396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.406622+00:00", "trade", 10.75, 28.0]
["2026-09-15T19:34:51.640836+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.769075+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.789471+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:34:51.872805+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:34:51.872805+00:00", "trade", 10.75, 54.0]
["2026-09-15T19:34:51.872832+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.873348+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.875829+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:51.875992+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:34:52.428294+00:00", "trade", 10.7477, 10.0]
["2026-09-15T19:34:53.413976+00:00", "trade", 10.7499, 1200.0]
["2026-09-15T19:34:53.416605+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:34:53.417277+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:53.427817+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:53.650882+00:00", "trade", 10.7427, 6.0]
["2026-09-15T19:34:53.910339+00:00", "trade", 10.7432, 54.0]
["2026-09-15T19:34:53.915175+00:00", "trade", 10.7432, 14.0]
["2026-09-15T19:34:53.934871+00:00", "trade", 10.7432, 19.0]
["2026-09-15T19:34:54.316027+00:00", "trade", 10.7232, 1.0]
["2026-09-15T19:34:55.438364+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:34:56.768836+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:34:56.769785+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:56.770261+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:56.920909+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:57.288378+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:34:57.456286+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:57.456762+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:57.456807+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:58.103246+00:00", "trade", 10.7401, 500.0]
["2026-09-15T19:34:58.104296+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:34:59.343216+00:00", "trade", 10.7237, 1.0]
["2026-09-15T19:34:59.457120+00:00", "trade", 10.732, 17.0]
["2026-09-15T19:34:59.917084+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.010822+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.150800+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.182641+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.182641+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.182651+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.182811+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.491374+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:35:00.522664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:00.523085+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.010991+00:00", "trade", 10.7239, 173.0]
["2026-09-15T19:35:01.013328+00:00", "trade", 10.7238, 222.0]
["2026-09-15T19:35:01.015818+00:00", "trade", 10.7277, 9.0]
["2026-09-15T19:35:01.199141+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.200730+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.201206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.312861+00:00", "trade", 10.745, 1200.0]
["2026-09-15T19:35:01.313879+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.313914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.314220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.395202+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:01.395673+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.499366+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.499366+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.499391+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.499843+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.499848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:02.937673+00:00", "trade", 10.7132, 100.0]
["2026-09-15T19:35:03.024591+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.024591+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:03.024628+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.024958+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.025139+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.026044+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.026188+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.027827+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:03.044700+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:35:03.158909+00:00", "trade", 10.7246, 8.0]
["2026-09-15T19:35:03.846580+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:35:03.904735+00:00", "trade", 10.7499, 20.0]
["2026-09-15T19:35:04.374566+00:00", "trade", 10.7403, 100.0]
["2026-09-15T19:35:05.303570+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:35:05.823767+00:00", "trade", 10.7477, 1.0]
["2026-09-15T19:35:05.825312+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:35:06.138866+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:06.497100+00:00", "trade", 10.7401, 500.0]
["2026-09-15T19:35:07.019023+00:00", "trade", 10.7401, 500.0]
["2026-09-15T19:35:08.495171+00:00", "trade", 10.7207, 10.0]
["2026-09-15T19:35:08.515331+00:00", "trade", 10.7153, 5.0]
["2026-09-15T19:35:08.577766+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:35:08.818298+00:00", "trade", 10.7268, 5.0]
["2026-09-15T19:35:08.824680+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:35:08.827852+00:00", "trade", 10.7268, 1.0]
["2026-09-15T19:35:08.934209+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.135865+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:35:09.136861+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.136921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.136921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.137450+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:09.137582+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.137728+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:09.146775+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:09.148011+00:00", "trade", 10.745, 60.0]
["2026-09-15T19:35:09.151367+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:09.154973+00:00", "trade", 10.745, 1400.0]
["2026-09-15T19:35:09.164595+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:09.232954+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:35:09.363879+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:35:09.792894+00:00", "trade", 10.7403, 600.0]
["2026-09-15T19:35:10.078398+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:10.078869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:10.078879+00:00", "trade", 10.74, 15.0]
["2026-09-15T19:35:10.079346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:10.105503+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:10.105507+00:00", "trade", 10.74, 531.0]
["2026-09-15T19:35:10.105999+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:10.252311+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:10.434619+00:00", "trade", 10.7472, 1.0]
["2026-09-15T19:35:11.321375+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:11.322394+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:11.557774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:11.568725+00:00", "trade", 10.7275, 4.0]
["2026-09-15T19:35:12.928148+00:00", "trade", 10.7275, 10.0]
["2026-09-15T19:35:13.452101+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.455436+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:13.455439+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:13.455731+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:35:13.455735+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.455736+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:35:13.455815+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.455924+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:13.455924+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:13.455956+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:35:13.456188+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:35:13.456321+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456351+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456366+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456436+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456486+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456526+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.456567+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.457008+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.457008+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.457609+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.457809+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.457885+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:13.460406+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:14.226567+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:14.380954+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:14.670019+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:15.433113+00:00", "trade", 10.7277, 8.0]
["2026-09-15T19:35:15.942725+00:00", "trade", 10.7277, 15.0]
["2026-09-15T19:35:17.336730+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:17.597117+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:17.597793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:17.984196+00:00", "trade", 10.7289, 17.0]
["2026-09-15T19:35:18.126966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:18.264788+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:18.265335+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:18.441428+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:18.507773+00:00", "trade", 10.7433, 25.0]
["2026-09-15T19:35:18.795820+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:19.248251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:19.903463+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:20.070675+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:20.292899+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:35:20.611127+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:20.611701+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:21.310118+00:00", "trade", 10.729, 162.0]
["2026-09-15T19:35:21.703726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:21.797742+00:00", "trade", 10.7443, 2.0]
["2026-09-15T19:35:23.635977+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:35:23.637196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:25.047451+00:00", "trade", 10.7303, 1.0]
["2026-09-15T19:35:25.163960+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:25.177618+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:35:25.293137+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:25.507080+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:25.945547+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:35:27.036543+00:00", "trade", 10.7159, 100.0]
["2026-09-15T19:35:27.046957+00:00", "trade", 10.7159, 37.0]
["2026-09-15T19:35:27.701676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:27.984564+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:27.985480+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:27.985620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:28.052140+00:00", "trade", 10.7304, 100.0]
["2026-09-15T19:35:28.143100+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:28.611653+00:00", "trade", 10.716, 54.0]
["2026-09-15T19:35:28.625901+00:00", "trade", 10.716, 36.0]
["2026-09-15T19:35:28.649973+00:00", "trade", 10.716, 4.0]
["2026-09-15T19:35:28.796312+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:28.796352+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:28.796793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:28.911228+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:35:30.010843+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:30.535743+00:00", "trade", 10.7304, 10.0]
["2026-09-15T19:35:30.553981+00:00", "trade", 10.7304, 7.0]
["2026-09-15T19:35:31.560742+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:32.375232+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.090909+00:00", "trade", 10.745, 778.0]
["2026-09-15T19:35:33.091120+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:35:33.091123+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:35:33.091129+00:00", "trade", 10.745, 222.0]
["2026-09-15T19:35:33.091189+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.091324+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.091460+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.091826+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:33.167318+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:33.197662+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.197667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.197732+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.520174+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:33.520799+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:33.521560+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:33.521614+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:33.521807+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.529760+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:35:33.531784+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:33.550497+00:00", "trade", 10.7401, 1000.0]
["2026-09-15T19:35:33.668251+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:35:33.847020+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.855871+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.856793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:33.956977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:34.005236+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:34.631449+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:34.631490+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:34.642290+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:34.734003+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:36.416576+00:00", "trade", 10.7404, 13.0]
["2026-09-15T19:35:36.426310+00:00", "trade", 10.7404, 5.0]
["2026-09-15T19:35:38.364662+00:00", "trade", 10.744, 9.0]
["2026-09-15T19:35:39.022617+00:00", "trade", 10.7319, 1.0]
["2026-09-15T19:35:39.555682+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:40.599312+00:00", "trade", 10.745, 32.0]
["2026-09-15T19:35:40.600762+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:40.601348+00:00", "trade", 10.745, 199.0]
["2026-09-15T19:35:40.602550+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:40.670290+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:40.670624+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:40.671057+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:40.731500+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:40.765253+00:00", "trade", 10.745, 293.0]
["2026-09-15T19:35:41.648208+00:00", "trade", 10.7322, 1.0]
["2026-09-15T19:35:42.205571+00:00", "trade", 10.745, 102.0]
["2026-09-15T19:35:44.527605+00:00", "trade", 10.745, 289.0]
["2026-09-15T19:35:44.527605+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:44.527608+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:44.527608+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:44.530259+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:44.788854+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:44.788859+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:44.964486+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.056119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.056921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.180364+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.181266+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.214205+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.282106+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:45.940122+00:00", "trade", 10.7167, 8.0]
["2026-09-15T19:35:49.079626+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:49.343588+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:49.344606+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:49.375420+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:35:49.402535+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:35:49.418666+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:35:49.442263+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:49.470362+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:35:49.471352+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:49.561824+00:00", "trade", 10.7486, 96.0]
["2026-09-15T19:35:49.614494+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:35:49.614855+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:35:51.039213+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:51.367007+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:51.618009+00:00", "trade", 10.7474, 6500.0]
["2026-09-15T19:35:51.618490+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:51.619091+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:51.632287+00:00", "trade", 10.745, 53.0]
["2026-09-15T19:35:51.635342+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:35:51.635775+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:35:51.672802+00:00", "trade", 10.745, 51.0]
["2026-09-15T19:35:52.118037+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.340960+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:35:52.341839+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.342044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.362608+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.432296+00:00", "trade", 10.745, 132.0]
["2026-09-15T19:35:52.570495+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:35:52.570745+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:35:52.570913+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:35:52.571079+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.571199+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.571319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.571359+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.571399+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.582882+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:52.641401+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:35:53.655471+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:53.684921+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:54.025751+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:54.071055+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:35:54.128495+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:55.523159+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:35:56.613853+00:00", "trade", 10.75, 82.0]
["2026-09-15T19:35:56.613917+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:35:56.613971+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:35:56.614025+00:00", "trade", 10.75, 193.0]
["2026-09-15T19:35:56.623374+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:35:56.876016+00:00", "trade", 10.7343, 100.0]
["2026-09-15T19:35:58.270478+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:35:58.432013+00:00", "trade", 10.7348, 1.0]
["2026-09-15T19:35:58.801835+00:00", "trade", 10.745, 34.0]
["2026-09-15T19:35:59.529565+00:00", "trade", 10.7451, 25.0]
["2026-09-15T19:35:59.529589+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:36:00.010880+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:01.034025+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:36:01.034085+00:00", "trade", 10.75, 360.0]
["2026-09-15T19:36:01.035291+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:36:01.398212+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:02.384667+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:36:02.384670+00:00", "trade", 10.75, 93.0]
["2026-09-15T19:36:02.384673+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384677+00:00", "trade", 10.75, 1500.0]
["2026-09-15T19:36:02.384677+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:02.384677+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:02.384679+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:36:02.384683+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:36:02.384683+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:02.384683+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:36:02.384685+00:00", "trade", 10.75, 700.0]
["2026-09-15T19:36:02.384685+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:02.384688+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:02.384688+00:00", "trade", 10.75, 35.0]
["2026-09-15T19:36:02.384703+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:36:02.384706+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384709+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:36:02.384713+00:00", "trade", 10.75, 181.0]
["2026-09-15T19:36:02.384713+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:36:02.384731+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384796+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384796+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384796+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384806+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384827+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384841+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384866+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384877+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384878+00:00", "trade", 10.75, 23.0]
["2026-09-15T19:36:02.384881+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:02.384884+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384884+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384890+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384890+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:36:02.384893+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:36:02.384893+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.384902+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384902+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384912+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384942+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:02.384977+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.384982+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.384997+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385057+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385082+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385132+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385214+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:36:02.385423+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385548+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385584+00:00", "trade", 10.75, 420.0]
["2026-09-15T19:36:02.385608+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385643+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385693+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385693+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385701+00:00", "trade", 10.75, 35.0]
["2026-09-15T19:36:02.385708+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385713+00:00", "trade", 10.75, 35.0]
["2026-09-15T19:36:02.385749+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385889+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385889+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.385909+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.386029+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.386140+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:36:02.386175+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.386375+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.386731+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.386841+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:02.386973+00:00", "trade", 10.755, 226.0]
["2026-09-15T19:36:02.387573+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.387573+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.389337+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.390229+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.411512+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:36:02.411521+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:02.415720+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:02.415971+00:00", "trade", 10.75, 60.0]
["2026-09-15T19:36:03.024101+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.113124+00:00", "trade", 10.7577, 1.0]
["2026-09-15T19:36:03.227793+00:00", "trade", 10.76, 4.0]
["2026-09-15T19:36:03.376274+00:00", "trade", 10.7192, 100.0]
["2026-09-15T19:36:03.687140+00:00", "trade", 10.7459, 53.0]
["2026-09-15T19:36:03.709008+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.736473+00:00", "trade", 10.746, 1.0]
["2026-09-15T19:36:03.746408+00:00", "trade", 10.755, 20.0]
["2026-09-15T19:36:03.747430+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.747430+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.747831+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.747871+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:03.747951+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.171405+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:04.247236+00:00", "trade", 10.755, 25.0]
["2026-09-15T19:36:04.535670+00:00", "trade", 10.7192, 15.0]
["2026-09-15T19:36:04.589356+00:00", "trade", 10.755, 700.0]
["2026-09-15T19:36:04.589586+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.589826+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:04.590135+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:04.590944+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.591498+00:00", "trade", 10.755, 517.0]
["2026-09-15T19:36:04.591558+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:04.592067+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.592839+00:00", "trade", 10.755, 50.0]
["2026-09-15T19:36:04.611516+00:00", "trade", 10.755, 700.0]
["2026-09-15T19:36:04.611964+00:00", "trade", 10.755, 700.0]
["2026-09-15T19:36:04.612942+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.612942+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.613192+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.614066+00:00", "trade", 10.755, 17.0]
["2026-09-15T19:36:04.631463+00:00", "trade", 10.755, 17.0]
["2026-09-15T19:36:04.639946+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:04.666249+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:04.714869+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.768691+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:04.769704+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:04.895709+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:05.279713+00:00", "trade", 10.7365, 300.0]
["2026-09-15T19:36:05.287426+00:00", "trade", 10.7473, 14.0]
["2026-09-15T19:36:05.835121+00:00", "trade", 10.755, 40.0]
["2026-09-15T19:36:05.865794+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:05.866220+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:05.866220+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:05.984281+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:06.005668+00:00", "trade", 10.7437, 19.0]
["2026-09-15T19:36:06.267970+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:06.577703+00:00", "trade", 10.7457, 2.0]
["2026-09-15T19:36:06.984296+00:00", "trade", 10.755, 17.0]
["2026-09-15T19:36:06.997374+00:00", "trade", 10.7199, 100.0]
["2026-09-15T19:36:07.260217+00:00", "trade", 10.7199, 11.0]
["2026-09-15T19:36:09.802729+00:00", "trade", 10.7465, 160.0]
["2026-09-15T19:36:10.773445+00:00", "trade", 10.7199, 10.0]
["2026-09-15T19:36:11.082727+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:36:11.548435+00:00", "trade", 10.755, 80.0]
["2026-09-15T19:36:11.548438+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:11.548438+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:11.548441+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:11.548441+00:00", "trade", 10.755, 20.0]
["2026-09-15T19:36:11.548441+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:11.548609+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:11.548675+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:11.549086+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:12.603713+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:12.604295+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:12.605471+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.000267+00:00", "trade", 10.75, 61.0]
["2026-09-15T19:36:14.000459+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:14.000535+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:14.000547+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:14.000550+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:14.000877+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.000877+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.000922+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.000922+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.000922+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.001003+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.001078+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.001078+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.001810+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.002125+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.011407+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.012280+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:14.226516+00:00", "trade", 10.7489, 500.0]
["2026-09-15T19:36:15.486411+00:00", "trade", 10.7473, 1.0]
["2026-09-15T19:36:15.503882+00:00", "trade", 10.7461, 6.0]
["2026-09-15T19:36:15.513159+00:00", "trade", 10.7455, 4.0]
["2026-09-15T19:36:15.522782+00:00", "trade", 10.7212, 7.0]
["2026-09-15T19:36:15.621855+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:15.622331+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:16.437325+00:00", "trade", 10.7205, 100.0]
["2026-09-15T19:36:16.613288+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:36:17.841340+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:36:17.922663+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:36:18.062450+00:00", "trade", 10.7403, 1.0]
["2026-09-15T19:36:18.069264+00:00", "trade", 10.755, 130.0]
["2026-09-15T19:36:19.385832+00:00", "trade", 10.7206, 100.0]
["2026-09-15T19:36:19.653160+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:19.653591+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:20.861845+00:00", "trade", 10.755, 42.0]
["2026-09-15T19:36:20.862514+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:20.862602+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:36:20.862995+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:20.866121+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:20.866127+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:36:20.995059+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:20.999984+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:21.000555+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:36:21.000649+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:21.213849+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.216420+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.710386+00:00", "trade", 10.75, 115.0]
["2026-09-15T19:36:21.710390+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:21.710390+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:21.710394+00:00", "trade", 10.75, 185.0]
["2026-09-15T19:36:21.710394+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:36:21.710398+00:00", "trade", 10.75, 140.0]
["2026-09-15T19:36:21.710398+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:21.710401+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:36:21.711352+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.711392+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.711392+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.711472+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.711948+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.715151+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.758524+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.758960+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.759005+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:21.759446+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:22.012648+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:22.648336+00:00", "trade", 10.741, 5.0]
["2026-09-15T19:36:22.813080+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:22.813551+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:23.671430+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:24.006785+00:00", "trade", 10.7494, 1.0]
["2026-09-15T19:36:24.008371+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:24.071583+00:00", "trade", 10.7417, 1.0]
["2026-09-15T19:36:24.086546+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:24.087243+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:24.088802+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:24.539307+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.105493+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.152192+00:00", "trade", 10.7529, 35.0]
["2026-09-15T19:36:25.153748+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.277434+00:00", "trade", 10.7216, 20.0]
["2026-09-15T19:36:25.287387+00:00", "trade", 10.7216, 29.0]
["2026-09-15T19:36:25.352089+00:00", "trade", 10.7216, 100.0]
["2026-09-15T19:36:25.907975+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.911439+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:36:25.912065+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.912065+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:25.913704+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:26.103660+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:26.267750+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:26.954369+00:00", "trade", 10.755, 18.0]
["2026-09-15T19:36:26.954973+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:26.956332+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:27.355781+00:00", "trade", 10.7494, 1.0]
["2026-09-15T19:36:27.594814+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:27.599375+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.144430+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.144465+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.144671+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.145914+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.146365+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.802935+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.815059+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.823303+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:28.977391+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:36:29.685029+00:00", "trade", 10.7477, 2.0]
["2026-09-15T19:36:30.010911+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.088275+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.088310+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.164979+00:00", "trade", 10.75, 25.0]
["2026-09-15T19:36:30.164982+00:00", "trade", 10.75, 25.0]
["2026-09-15T19:36:30.166019+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.166019+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.166019+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.166255+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.242076+00:00", "trade", 10.75, 25.0]
["2026-09-15T19:36:30.243083+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.243443+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:30.965292+00:00", "trade", 10.7577, 1.0]
["2026-09-15T19:36:30.966717+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:31.055018+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:31.909944+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:31.910385+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:32.647026+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:32.826854+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:32.827364+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:33.519549+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:33.561076+00:00", "trade", 10.7505, 75.0]
["2026-09-15T19:36:33.562201+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:33.733538+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:33.736099+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.195776+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:35.369502+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:36:35.370107+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.380739+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:36:35.380814+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.380869+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.381148+00:00", "trade", 10.7501, 1.0]
["2026-09-15T19:36:35.381287+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.381314+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381354+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381365+00:00", "trade", 10.75, 615.0]
["2026-09-15T19:36:35.381394+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381509+00:00", "trade", 10.7501, 100.0]
["2026-09-15T19:36:35.381521+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:36:35.381527+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.381527+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:36:35.381530+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:36:35.381539+00:00", "trade", 10.7501, 100.0]
["2026-09-15T19:36:35.381565+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381567+00:00", "trade", 10.75, 600.0]
["2026-09-15T19:36:35.381567+00:00", "trade", 10.75, 54.0]
["2026-09-15T19:36:35.381572+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:36:35.381572+00:00", "trade", 10.75, 15.0]
["2026-09-15T19:36:35.381735+00:00", "trade", 10.75, 75.0]
["2026-09-15T19:36:35.381768+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:36:35.381768+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.381807+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:36:35.381831+00:00", "trade", 10.75, 105.0]
["2026-09-15T19:36:35.381867+00:00", "trade", 10.7501, 100.0]
["2026-09-15T19:36:35.381875+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381875+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:36:35.381882+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.381890+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.381891+00:00", "trade", 10.7501, 100.0]
["2026-09-15T19:36:35.381905+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.381961+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.381980+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.382015+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.382071+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.382101+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.382121+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:36:35.382150+00:00", "trade", 10.75, 25.0]
["2026-09-15T19:36:35.382211+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382213+00:00", "trade", 10.75, 180.0]
["2026-09-15T19:36:35.382251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382256+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382271+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382321+00:00", "trade", 10.75, 180.0]
["2026-09-15T19:36:35.382453+00:00", "trade", 10.7501, 46.0]
["2026-09-15T19:36:35.382472+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382552+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382632+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382797+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382988+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.382995+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:36:35.382998+00:00", "trade", 10.75, 80.0]
["2026-09-15T19:36:35.383113+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.383233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.383350+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.383900+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.384585+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.385073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.390235+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.397528+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:36:35.397531+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:35.398039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.398480+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.399637+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.405034+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:36:35.452006+00:00", "trade", 10.745, 15.0]
["2026-09-15T19:36:35.456452+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.456538+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.456573+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.457019+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.458096+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.460510+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:35.461098+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.461139+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.461139+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.461144+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.461144+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.461459+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.462737+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.471553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.471704+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:35.888475+00:00", "trade", 10.745, 33.0]
["2026-09-15T19:36:36.384718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:36.891443+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.112954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.208663+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:36:37.209508+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.209709+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.211067+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.211508+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.211989+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:37.875085+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:38.635292+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:38.642035+00:00", "trade", 10.7503, 6.0]
["2026-09-15T19:36:39.491171+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:39.491647+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.497107+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.500535+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.503968+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.504006+00:00", "trade", 10.74, 28.0]
["2026-09-15T19:36:40.504024+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:36:40.504073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.504449+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.504640+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.504660+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.505061+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.505131+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.505522+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.505537+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.505807+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:40.507846+00:00", "trade", 10.74, 234.0]
["2026-09-15T19:36:40.507864+00:00", "trade", 10.74, 8.0]
["2026-09-15T19:36:40.508494+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:41.035769+00:00", "trade", 10.723, 16.0]
["2026-09-15T19:36:41.519216+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:41.519226+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:41.529711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:41.529751+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:42.913672+00:00", "trade", 10.7384, 45.0]
["2026-09-15T19:36:43.045724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:43.297537+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:36:43.605550+00:00", "trade", 10.7438, 1.0]
["2026-09-15T19:36:44.122553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.123279+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:44.123282+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:44.123282+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:44.127179+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.127795+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.128276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.128316+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.314018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.536953+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.536963+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.537020+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.537182+00:00", "trade", 10.745, 149.0]
["2026-09-15T19:36:44.538412+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.564117+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.564123+00:00", "trade", 10.745, 150.0]
["2026-09-15T19:36:44.564267+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.566872+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:44.567881+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.595662+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.596624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.597030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.597496+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.597942+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:44.620591+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:36:44.633699+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:36:44.746049+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:45.193623+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:45.194064+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.085399+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:36:46.085408+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:36:46.085426+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:36:46.085466+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:36:46.085487+00:00", "trade", 10.745, 289.0]
["2026-09-15T19:36:46.085505+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:36:46.085528+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.085553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.085860+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:36:46.085932+00:00", "trade", 10.745, 389.0]
["2026-09-15T19:36:46.085950+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:36:46.085953+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:36:46.085962+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:36:46.086019+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.086109+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.086265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.086290+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.086390+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.086744+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:36:46.087192+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.087477+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:36:46.089784+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:46.089868+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:36:46.089871+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:46.090149+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090179+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090194+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090194+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090224+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090610+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.090705+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.093036+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.474482+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:36:46.475059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:46.689628+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.091729+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:36:47.092160+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.094721+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.108178+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.163344+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.177227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.177703+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.191551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.211544+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.211985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.239430+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.259433+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.444031+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.491863+00:00", "trade", 10.7439, 100.0]
["2026-09-15T19:36:47.509016+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.568412+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:47.568913+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:49.087103+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:36:49.498980+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:49.500454+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:49.880157+00:00", "trade", 10.7469, 9.0]
["2026-09-15T19:36:51.610276+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:36:51.610308+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:51.610749+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:51.613461+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:51.624410+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:51.761697+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:51.762620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:52.990016+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:36:52.991207+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:36:52.991207+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:36:52.991210+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:36:52.991210+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:36:52.991215+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991240+00:00", "trade", 10.74, 152.0]
["2026-09-15T19:36:52.991242+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:36:52.991246+00:00", "trade", 10.74, 48.0]
["2026-09-15T19:36:52.991249+00:00", "trade", 10.74, 44.0]
["2026-09-15T19:36:52.991249+00:00", "trade", 10.74, 42.0]
["2026-09-15T19:36:52.991249+00:00", "trade", 10.74, 104.0]
["2026-09-15T19:36:52.991257+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:36:52.991278+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991285+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:36:52.991288+00:00", "trade", 10.74, 152.0]
["2026-09-15T19:36:52.991288+00:00", "trade", 10.74, 152.0]
["2026-09-15T19:36:52.991312+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:36:52.991314+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991314+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991315+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991318+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991322+00:00", "trade", 10.74, 42.0]
["2026-09-15T19:36:52.991322+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991327+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991327+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991333+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991333+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991336+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991336+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991375+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991399+00:00", "trade", 10.74, 292.0]
["2026-09-15T19:36:52.991405+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991415+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991420+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:36:52.991429+00:00", "trade", 10.74, 180.0]
["2026-09-15T19:36:52.991430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991445+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991471+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991471+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:52.991504+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:36:52.991540+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991610+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991740+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.991811+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992076+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992312+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992332+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992352+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992352+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992407+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992432+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992432+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992442+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992638+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.992838+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.993394+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.995910+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.995910+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.996231+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:36:52.997780+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:52.997975+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.002220+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.008365+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:36:53.027367+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:36:53.027926+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028398+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028418+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028468+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028663+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028768+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028864+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.028886+00:00", "trade", 10.735, 700.0]
["2026-09-15T19:36:53.029084+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.029129+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.031595+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.032367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.033480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.068162+00:00", "trade", 10.73, 30.0]
["2026-09-15T19:36:53.219752+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.219752+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:53.520290+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:36:53.565015+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:36:54.860834+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:36:54.861564+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.861925+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.865925+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.867287+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:36:54.867884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.868125+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.871959+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.872019+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.872926+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.873327+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.878209+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.878274+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:54.881679+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:36:54.881730+00:00", "trade", 10.735, 75.0]
["2026-09-15T19:36:55.812932+00:00", "trade", 10.74, 1000.0]
["2026-09-15T19:36:55.814153+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:56.579827+00:00", "trade", 10.7461, 17.0]
["2026-09-15T19:36:56.580052+00:00", "trade", 10.7472, 3.0]
["2026-09-15T19:36:56.947436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:56.997240+00:00", "trade", 10.7241, 100.0]
["2026-09-15T19:36:57.008444+00:00", "trade", 10.7241, 300.0]
["2026-09-15T19:36:57.079864+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:36:58.081295+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:36:58.081361+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.081421+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.083170+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.083291+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.338935+00:00", "trade", 10.7241, 9.0]
["2026-09-15T19:36:58.827053+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.827534+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:58.970098+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:36:59.037983+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:36:59.755328+00:00", "trade", 10.7467, 6.0]
["2026-09-15T19:37:00.010937+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:00.125810+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:00.262119+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:00.278989+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:00.455615+00:00", "trade", 10.7241, 100.0]
["2026-09-15T19:37:00.456478+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:37:00.457383+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:00.907216+00:00", "trade", 10.7479, 70.0]
["2026-09-15T19:37:00.916776+00:00", "trade", 10.7479, 7.0]
["2026-09-15T19:37:00.921464+00:00", "trade", 10.7479, 5.0]
["2026-09-15T19:37:00.926907+00:00", "trade", 10.7479, 4.0]
["2026-09-15T19:37:00.931258+00:00", "trade", 10.7479, 4.0]
["2026-09-15T19:37:00.935661+00:00", "trade", 10.7479, 4.0]
["2026-09-15T19:37:00.940150+00:00", "trade", 10.7479, 1.0]
["2026-09-15T19:37:00.944553+00:00", "trade", 10.7479, 2.0]
["2026-09-15T19:37:01.496417+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:01.920387+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:37:02.159944+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:02.160004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:02.160521+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:02.216080+00:00", "trade", 10.74, 255.0]
["2026-09-15T19:37:02.321017+00:00", "trade", 10.7442, 1.0]
["2026-09-15T19:37:03.049327+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:37:03.698395+00:00", "trade", 10.7473, 54.0]
["2026-09-15T19:37:04.051506+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:37:05.298345+00:00", "trade", 10.746, 14.0]
["2026-09-15T19:37:05.543093+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:37:07.425588+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:07.823620+00:00", "trade", 10.7399, 1200.0]
["2026-09-15T19:37:07.824775+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:37:07.824952+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:07.825012+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.065835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.065835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.428602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.428646+00:00", "trade", 10.74, 123.0]
["2026-09-15T19:37:08.428647+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.428662+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.428706+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.428922+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.428923+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.428947+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:37:08.428947+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.428950+00:00", "trade", 10.74, 29.0]
["2026-09-15T19:37:08.428953+00:00", "trade", 10.74, 64.0]
["2026-09-15T19:37:08.429007+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.429253+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.429293+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.429503+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:37:08.429503+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:37:08.429509+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:37:08.429509+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:37:08.429512+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:37:08.429834+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:37:08.429864+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:37:08.429867+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:37:08.429876+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.429880+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:08.429880+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:37:08.429880+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:37:08.429883+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:37:08.429885+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:37:08.429885+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:08.429885+00:00", "quote", 10.73, 10.75]
["2026-09-15T19:37:08.429915+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.429950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.429950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.429970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.429970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.429990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430010+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430010+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430010+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430040+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430481+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430571+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.430932+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.431012+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.431133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.431403+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.433562+00:00", "trade", 10.74, 129.0]
["2026-09-15T19:37:08.439698+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.468186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:08.530495+00:00", "trade", 10.7464, 2.0]
["2026-09-15T19:37:08.972506+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:09.043724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.043894+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.069956+00:00", "trade", 10.7442, 1.0]
["2026-09-15T19:37:09.082556+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.083166+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:37:09.083963+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:37:09.429941+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.429977+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.430553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.435198+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:37:09.435780+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.435780+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:09.436221+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:10.066584+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:10.066740+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:10.067066+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:10.067201+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:10.485035+00:00", "trade", 10.745, 1200.0]
["2026-09-15T19:37:10.486286+00:00", "trade", 10.7413, 51.0]
["2026-09-15T19:37:11.345085+00:00", "trade", 10.7473, 2.0]
["2026-09-15T19:37:11.345446+00:00", "trade", 10.7473, 1.0]
["2026-09-15T19:37:12.185733+00:00", "trade", 10.725, 21.0]
["2026-09-15T19:37:12.350367+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:12.350372+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:12.350447+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:13.545098+00:00", "trade", 10.745, 64.0]
["2026-09-15T19:37:13.545798+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:13.546194+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:13.598974+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:17.101410+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:17.142815+00:00", "trade", 10.7455, 5.0]
["2026-09-15T19:37:17.456428+00:00", "trade", 10.7442, 3.0]
["2026-09-15T19:37:17.494943+00:00", "trade", 10.7251, 100.0]
["2026-09-15T19:37:18.533485+00:00", "trade", 10.7442, 1.0]
["2026-09-15T19:37:19.253412+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:19.426638+00:00", "trade", 10.745, 464.0]
["2026-09-15T19:37:19.428460+00:00", "trade", 10.745, 72.0]
["2026-09-15T19:37:19.453212+00:00", "trade", 10.745, 464.0]
["2026-09-15T19:37:19.479967+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:19.735964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:19.742596+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:37:19.742605+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:19.770301+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:37:21.135714+00:00", "trade", 10.74, 39.0]
["2026-09-15T19:37:21.135746+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.136227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.136227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.136262+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.489617+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.489702+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.601572+00:00", "trade", 10.7252, 100.0]
["2026-09-15T19:37:21.974685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.974750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.975336+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.975617+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.975617+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.976058+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.976534+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:21.990176+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:22.091417+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.294573+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.682059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.787529+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.787970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.788442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.788933+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.788933+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.800415+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:37:24.801203+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:37:24.801417+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.801578+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.801741+00:00", "trade", 10.745, 21.0]
["2026-09-15T19:37:24.801741+00:00", "trade", 10.75, 79.0]
["2026-09-15T19:37:24.802174+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.802776+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.803217+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.804781+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:37:24.805115+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:37:24.805657+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.805738+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.805738+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.805813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.805813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.806018+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.806058+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.806179+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.806259+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.806294+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.811376+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.815366+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:24.907329+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.540308+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.540377+00:00", "trade", 10.75, 158.0]
["2026-09-15T19:37:25.541056+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.541056+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.541060+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.541256+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.543175+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.543255+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:25.567142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:26.568319+00:00", "trade", 10.7477, 4.0]
["2026-09-15T19:37:28.316044+00:00", "trade", 10.7257, 17.0]
["2026-09-15T19:37:28.344707+00:00", "trade", 10.7257, 100.0]
["2026-09-15T19:37:28.527026+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:28.721018+00:00", "trade", 10.745, 19.0]
["2026-09-15T19:37:28.721130+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:30.010953+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:30.454163+00:00", "trade", 10.7259, 10.0]
["2026-09-15T19:37:30.635903+00:00", "trade", 10.7259, 3.0]
["2026-09-15T19:37:31.245530+00:00", "trade", 10.745, 20.0]
["2026-09-15T19:37:32.025922+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.025962+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.027761+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.028182+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.028763+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.028964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.029164+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.030222+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.031284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.031720+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.032206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.032643+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.373911+00:00", "trade", 10.7423, 500.0]
["2026-09-15T19:37:32.375638+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.375718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:32.655656+00:00", "trade", 10.7259, 18.0]
["2026-09-15T19:37:32.666461+00:00", "trade", 10.7259, 35.0]
["2026-09-15T19:37:35.657056+00:00", "trade", 10.7446, 1.0]
["2026-09-15T19:37:35.775631+00:00", "trade", 10.726, 100.0]
["2026-09-15T19:37:36.254092+00:00", "trade", 10.74, 150.0]
["2026-09-15T19:37:36.256597+00:00", "trade", 10.745, 150.0]
["2026-09-15T19:37:36.606872+00:00", "trade", 10.7417, 1200.0]
["2026-09-15T19:37:36.731254+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:36.820762+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:37.309068+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:37:38.743703+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:38.949599+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:37:40.487706+00:00", "trade", 10.7438, 37.0]
["2026-09-15T19:37:40.581337+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:41.436696+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:42.723448+00:00", "trade", 10.7449, 1.0]
["2026-09-15T19:37:42.796085+00:00", "trade", 10.7418, 2.0]
["2026-09-15T19:37:42.805813+00:00", "trade", 10.7418, 1.0]
["2026-09-15T19:37:43.349752+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:37:44.363133+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:44.531708+00:00", "trade", 10.745, 180.0]
["2026-09-15T19:37:44.531711+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:44.532664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:44.795248+00:00", "trade", 10.7262, 3.0]
["2026-09-15T19:37:45.282653+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:46.301934+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:37:46.325259+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:46.337370+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:37:46.337442+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:46.337452+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:37:46.337457+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:37:46.337461+00:00", "trade", 10.74, 97.0]
["2026-09-15T19:37:46.337467+00:00", "trade", 10.745, 97.0]
["2026-09-15T19:37:46.337470+00:00", "trade", 10.74, 55.0]
["2026-09-15T19:37:46.337494+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:37:46.337512+00:00", "trade", 10.74, 45.0]
["2026-09-15T19:37:46.337512+00:00", "trade", 10.74, 55.0]
["2026-09-15T19:37:46.337524+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:46.337539+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:37:46.337539+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:46.337545+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:37:46.337549+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:37:46.337566+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:37:46.337584+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337584+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337589+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337589+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337594+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337619+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337624+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337629+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337629+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337664+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337689+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337694+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337699+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337784+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337800+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337839+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337864+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:37:46.337890+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.337970+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338020+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338149+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:37:46.338285+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338296+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338376+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338596+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338726+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338792+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338802+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338802+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338852+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338897+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.338992+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.339082+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.339117+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.339280+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:37:46.339814+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.347843+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.348452+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:37:46.348700+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.349176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.349498+00:00", "trade", 10.735, 81.0]
["2026-09-15T19:37:46.349507+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:37:46.349510+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:37:46.350996+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.620506+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.620536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.621388+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:46.949799+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:47.235951+00:00", "trade", 10.735, 1200.0]
["2026-09-15T19:37:47.329479+00:00", "trade", 10.735, 450.0]
["2026-09-15T19:37:47.456967+00:00", "trade", 10.7264, 100.0]
["2026-09-15T19:37:48.560271+00:00", "trade", 10.7451, 8.0]
["2026-09-15T19:37:48.569662+00:00", "trade", 10.7451, 7.0]
["2026-09-15T19:37:48.575238+00:00", "trade", 10.7451, 39.0]
["2026-09-15T19:37:49.367038+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:37:49.371160+00:00", "trade", 10.735, 19.0]
["2026-09-15T19:37:49.541777+00:00", "trade", 10.73, 716.0]
["2026-09-15T19:37:50.047541+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:50.047987+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:50.382960+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:37:50.383333+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:37:51.670833+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:37:52.651698+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:37:52.689680+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:52.689720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:52.907420+00:00", "trade", 10.7446, 1.0]
["2026-09-15T19:37:53.002253+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:53.158932+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:37:53.807321+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:53.843171+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:53.948446+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:53.948927+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:54.616703+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:37:54.617732+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:54.617822+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:54.617827+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:54.618188+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:54.618544+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:55.519680+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:55.520116+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:55.639956+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:55.642958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:56.614703+00:00", "trade", 10.7456, 2.0]
["2026-09-15T19:37:56.616437+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:56.616913+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:56.807301+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.785656+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.785656+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.786177+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.944308+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.944829+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.945230+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:57.945746+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:37:58.128121+00:00", "trade", 10.7406, 4.0]
["2026-09-15T19:37:58.915392+00:00", "trade", 10.7455, 400.0]
["2026-09-15T19:38:00.010974+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:00.061038+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:00.143304+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246059+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246260+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246340+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246541+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.246781+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:01.760451+00:00", "trade", 10.7406, 53.0]
["2026-09-15T19:38:02.176953+00:00", "trade", 10.7407, 21.0]
["2026-09-15T19:38:02.178580+00:00", "trade", 10.735, 26.0]
["2026-09-15T19:38:02.191907+00:00", "trade", 10.7407, 2.0]
["2026-09-15T19:38:02.367424+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:02.457516+00:00", "trade", 10.7265, 100.0]
["2026-09-15T19:38:02.471443+00:00", "trade", 10.7265, 100.0]
["2026-09-15T19:38:02.477394+00:00", "trade", 10.7265, 100.0]
["2026-09-15T19:38:02.958640+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:02.959777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:02.960409+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:03.709226+00:00", "trade", 10.7406, 54.0]
["2026-09-15T19:38:03.810414+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:03.810895+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:03.811376+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:03.911385+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:38:04.579386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.109062+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:38:05.109757+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.109917+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.110915+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.111236+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:05.111248+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:05.111355+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.111553+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:05.111555+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:38:05.111621+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:38:05.111723+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:05.111744+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:05.112037+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112157+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112157+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112203+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112203+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112558+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112639+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.112809+00:00", "trade", 10.7377, 50.0]
["2026-09-15T19:38:05.113080+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.115415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.122522+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.124958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.184199+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.216982+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.237866+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.440877+00:00", "trade", 10.735, 28.0]
["2026-09-15T19:38:05.715316+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:05.747081+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:06.055825+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:06.055880+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:06.588501+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:06.983299+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:07.139490+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:07.852452+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:38:07.975621+00:00", "trade", 10.7439, 4.0]
["2026-09-15T19:38:08.071034+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:08.345302+00:00", "trade", 10.7377, 3.0]
["2026-09-15T19:38:08.345681+00:00", "trade", 10.7377, 1.0]
["2026-09-15T19:38:09.210608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:09.211084+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:09.464003+00:00", "trade", 10.7377, 50.0]
["2026-09-15T19:38:09.465552+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:38:09.604211+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:38:10.202590+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:10.537810+00:00", "trade", 10.7448, 1.0]
["2026-09-15T19:38:11.488579+00:00", "trade", 10.735, 46.0]
["2026-09-15T19:38:14.249062+00:00", "trade", 10.735, 4312.0]
["2026-09-15T19:38:14.250084+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:14.250403+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:38:14.250550+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:14.578010+00:00", "trade", 10.7427, 100.0]
["2026-09-15T19:38:14.589732+00:00", "trade", 10.7427, 500.0]
["2026-09-15T19:38:15.219112+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:15.219804+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:15.220044+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:15.250553+00:00", "trade", 10.735, 35.0]
["2026-09-15T19:38:16.024246+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:38:16.202103+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:16.202243+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:16.691276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:16.943129+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:16.943951+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:17.056193+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:17.056579+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:19.488846+00:00", "trade", 10.729, 15.0]
["2026-09-15T19:38:20.291492+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.546517+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:38:20.547495+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.547535+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.547535+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.549695+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.550217+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:20.554753+00:00", "trade", 10.7445, 1.0]
["2026-09-15T19:38:21.501367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:22.960440+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:22.975121+00:00", "trade", 10.729, 11.0]
["2026-09-15T19:38:23.409687+00:00", "trade", 10.7445, 1.0]
["2026-09-15T19:38:23.527903+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:23.529021+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:23.529061+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:23.530344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:23.649540+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:38:24.101171+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:24.849253+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:24.849273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:25.309218+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:38:25.806103+00:00", "trade", 10.7291, 100.0]
["2026-09-15T19:38:26.160319+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:26.160800+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:26.847542+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:27.003543+00:00", "trade", 10.7376, 2.0]
["2026-09-15T19:38:27.003907+00:00", "trade", 10.7376, 1.0]
["2026-09-15T19:38:27.847929+00:00", "trade", 10.7444, 1.0]
["2026-09-15T19:38:27.968293+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:27.969068+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:27.969068+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:27.969103+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:28.067296+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:28.526006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:28.592005+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:38:28.736316+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:28.737233+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:29.011066+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:38:29.012046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:29.035667+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:38:29.718563+00:00", "trade", 10.7291, 500.0]
["2026-09-15T19:38:30.011006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.476043+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:38:30.515096+00:00", "trade", 10.735, 70.0]
["2026-09-15T19:38:30.672708+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.673184+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.675064+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.679705+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.773870+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:30.774039+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:30.774420+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774495+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774660+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774660+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774695+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.774976+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.775121+00:00", "trade", 10.7353, 50.0]
["2026-09-15T19:38:30.775658+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.784619+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:30.810751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:31.556306+00:00", "trade", 10.7291, 100.0]
["2026-09-15T19:38:31.576111+00:00", "trade", 10.7291, 100.0]
["2026-09-15T19:38:31.747377+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:31.815173+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:32.332242+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:34.015472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:34.039373+00:00", "trade", 10.7444, 1.0]
["2026-09-15T19:38:35.018315+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:35.462917+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:38:35.463022+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:38:35.652530+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:38:35.653525+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:35.653685+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:37.920619+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:37.932710+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:38:37.975631+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:38:38.241205+00:00", "trade", 10.7355, 31.0]
["2026-09-15T19:38:39.016895+00:00", "trade", 10.7292, 100.0]
["2026-09-15T19:38:39.368574+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:39.369045+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:40.121270+00:00", "trade", 10.7365, 14.0]
["2026-09-15T19:38:40.222539+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:40.222539+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:40.223491+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:40.224210+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:38:40.225915+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:38:40.229819+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:38:41.895465+00:00", "trade", 10.7364, 5.0]
["2026-09-15T19:38:41.905737+00:00", "trade", 10.7364, 2.0]
["2026-09-15T19:38:41.990425+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:41.990881+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:41.995672+00:00", "trade", 10.7292, 16.0]
["2026-09-15T19:38:42.001154+00:00", "trade", 10.7292, 11.0]
["2026-09-15T19:38:42.005975+00:00", "trade", 10.7292, 4.0]
["2026-09-15T19:38:42.996736+00:00", "trade", 10.7292, 10.0]
["2026-09-15T19:38:43.166045+00:00", "trade", 10.735, 13.0]
["2026-09-15T19:38:43.166417+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:38:43.779126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:43.779166+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:43.779567+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:43.899400+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:38:45.530498+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:45.982640+00:00", "trade", 10.7443, 1.0]
["2026-09-15T19:38:46.678735+00:00", "trade", 10.7292, 100.0]
["2026-09-15T19:38:47.178670+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:47.233961+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:47.236678+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.079451+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:38:48.079921+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.079921+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.079997+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.086562+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.086993+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.101648+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.104209+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.662551+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.663027+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:48.874690+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:49.713929+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:38:49.715052+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:49.954497+00:00", "trade", 10.7376, 1.0]
["2026-09-15T19:38:50.426072+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:50.426283+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:38:50.437379+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:38:50.545561+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:38:50.554104+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:38:50.571687+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:38:50.571690+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:38:50.571694+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571697+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571699+00:00", "trade", 10.74, 75.0]
["2026-09-15T19:38:50.571703+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:38:50.571706+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571706+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571710+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571710+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:38:50.571714+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:38:50.571714+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:38:50.571714+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571717+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:38:50.571717+00:00", "trade", 10.74, 280.0]
["2026-09-15T19:38:50.571717+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:38:50.571723+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571723+00:00", "trade", 10.74, 280.0]
["2026-09-15T19:38:50.571726+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:38:50.571726+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571726+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:38:50.571768+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571844+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571844+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571849+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571884+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571884+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571884+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571904+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571907+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:38:50.571907+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:38:50.571913+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:38:50.571913+00:00", "trade", 10.74, 75.0]
["2026-09-15T19:38:50.571916+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571916+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.571919+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571949+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571954+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571964+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.571994+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:38:50.572004+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572014+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572069+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572079+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572109+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572149+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572199+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572214+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572261+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:38:50.572370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572530+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572640+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572686+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572788+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:38:50.572816+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572851+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572851+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.572863+00:00", "trade", 10.74, 49.0]
["2026-09-15T19:38:50.572869+00:00", "trade", 10.74, 65.0]
["2026-09-15T19:38:50.572872+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.572875+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:38:50.572891+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573097+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573252+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573277+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573302+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:38:50.573302+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:38:50.573322+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573341+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:38:50.573341+00:00", "trade", 10.74, 551.0]
["2026-09-15T19:38:50.573452+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573477+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573492+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573492+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573636+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:38:50.573813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.573923+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.574029+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.574595+00:00", "trade", 10.7394, 53.0]
["2026-09-15T19:38:50.575753+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.575948+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.576575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.577121+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.578575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.579016+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.579051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.579096+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.580426+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:38:50.580504+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:38:50.586057+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.586538+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.587831+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.598577+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.675004+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.675440+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.893197+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:50.913566+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.046968+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.047203+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.540181+00:00", "trade", 10.7401, 3200.0]
["2026-09-15T19:38:51.793888+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.794088+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.794088+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.794569+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:51.817409+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.003315+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.140962+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.147202+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.158020+00:00", "trade", 10.7297, 100.0]
["2026-09-15T19:38:52.247957+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.309944+00:00", "trade", 10.7401, 400.0]
["2026-09-15T19:38:52.311015+00:00", "trade", 10.7401, 3912.0]
["2026-09-15T19:38:52.311658+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:52.312269+00:00", "trade", 10.7403, 71.0]
["2026-09-15T19:38:52.312420+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.681664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.682145+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.682145+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.682508+00:00", "trade", 10.7385, 100.0]
["2026-09-15T19:38:53.682661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.683584+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.868683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:53.970876+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:54.072022+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:54.072869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:54.219344+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:38:54.976149+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:38:55.019260+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:38:55.019416+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:38:55.019744+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:38:55.022676+00:00", "trade", 10.75, 38.0]
["2026-09-15T19:38:55.023257+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023297+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023337+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023378+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023378+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.023859+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.024340+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.055308+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.069913+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.070033+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.070529+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:38:55.070589+00:00", "trade", 10.75, 395.0]
["2026-09-15T19:38:55.168291+00:00", "trade", 10.75, 185.0]
["2026-09-15T19:38:55.168339+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:38:55.168944+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.169184+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.176891+00:00", "trade", 10.7389, 1.0]
["2026-09-15T19:38:55.179749+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:55.218456+00:00", "trade", 10.7439, 29.0]
["2026-09-15T19:38:55.673248+00:00", "trade", 10.7498, 8.0]
["2026-09-15T19:38:56.417078+00:00", "trade", 10.739, 7.0]
["2026-09-15T19:38:56.427446+00:00", "trade", 10.739, 7.0]
["2026-09-15T19:38:56.433040+00:00", "trade", 10.739, 3.0]
["2026-09-15T19:38:57.057275+00:00", "trade", 10.7303, 100.0]
["2026-09-15T19:38:57.566326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:57.566381+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:57.577768+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:58.516039+00:00", "trade", 10.7304, 10.0]
["2026-09-15T19:38:58.577013+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:58.577454+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:58.579013+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:58.603621+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:59.585900+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:38:59.699643+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:38:59.700653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:00.011021+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:01.434327+00:00", "trade", 10.744, 1.0]
["2026-09-15T19:39:01.435461+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:01.436864+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:01.437386+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:39:01.540429+00:00", "trade", 10.7439, 100.0]
["2026-09-15T19:39:01.692667+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:01.718136+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:39:01.718232+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:39:01.775948+00:00", "trade", 10.7308, 40.0]
["2026-09-15T19:39:01.776129+00:00", "trade", 10.745, 20.0]
["2026-09-15T19:39:01.777133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:01.777173+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:02.118003+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:02.118524+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:02.394370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:02.394370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:02.916637+00:00", "trade", 10.7309, 100.0]
["2026-09-15T19:39:03.136237+00:00", "trade", 10.7433, 30.0]
["2026-09-15T19:39:03.266142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.021131+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:39:05.021774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.021774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.022265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.124448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.235757+00:00", "trade", 10.75, 82.0]
["2026-09-15T19:39:05.236379+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.236815+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.327478+00:00", "trade", 10.7439, 1.0]
["2026-09-15T19:39:05.357697+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.375163+00:00", "trade", 10.7439, 1.0]
["2026-09-15T19:39:05.489380+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.558012+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:39:05.558445+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.558485+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.569085+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.729702+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.777630+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:05.879227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:06.855936+00:00", "trade", 10.745, 99.0]
["2026-09-15T19:39:06.990227+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:07.239906+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:39:07.240512+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:07.240547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:07.260319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:08.626225+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:08.627679+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:08.628160+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:09.175817+00:00", "trade", 10.7314, 100.0]
["2026-09-15T19:39:09.186249+00:00", "trade", 10.7314, 100.0]
["2026-09-15T19:39:09.191262+00:00", "trade", 10.7314, 200.0]
["2026-09-15T19:39:09.720115+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:09.895261+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:10.215995+00:00", "trade", 10.7314, 11.0]
["2026-09-15T19:39:10.217481+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:39:10.444431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:10.446511+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:11.011518+00:00", "trade", 10.745, 17.0]
["2026-09-15T19:39:11.286462+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:11.651075+00:00", "trade", 10.7441, 200.0]
["2026-09-15T19:39:11.859756+00:00", "trade", 10.745, 50.0]
["2026-09-15T19:39:12.027576+00:00", "trade", 10.7391, 128.0]
["2026-09-15T19:39:12.268626+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:12.530993+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:39:13.766246+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:13.823125+00:00", "trade", 10.745, 20.0]
["2026-09-15T19:39:14.541249+00:00", "trade", 10.7441, 1.0]
["2026-09-15T19:39:14.549459+00:00", "trade", 10.7441, 7.0]
["2026-09-15T19:39:15.169405+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:15.169410+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:15.170047+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:15.170488+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:15.171044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:15.339692+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:16.099024+00:00", "trade", 10.7441, 7.0]
["2026-09-15T19:39:17.593139+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:39:17.655925+00:00", "trade", 10.7318, 100.0]
["2026-09-15T19:39:17.737242+00:00", "trade", 10.7318, 100.0]
["2026-09-15T19:39:17.811825+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:39:17.828271+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:39:17.843211+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:39:17.851387+00:00", "trade", 10.745, 80.0]
["2026-09-15T19:39:17.851742+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:39:17.852396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.853469+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.876133+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:17.876256+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:17.876578+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:17.877125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.880253+00:00", "trade", 10.745, 166.0]
["2026-09-15T19:39:17.916829+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:39:17.916901+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:17.916988+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:17.918298+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.918303+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.918333+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.918333+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.918464+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.943889+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.958186+00:00", "trade", 10.745, 130.0]
["2026-09-15T19:39:17.959195+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:17.959671+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:18.219920+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:18.220356+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:18.507974+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:19.009430+00:00", "trade", 10.7441, 10.0]
["2026-09-15T19:39:19.010449+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:19.116115+00:00", "trade", 10.732, 100.0]
["2026-09-15T19:39:20.006381+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:20.006381+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:21.270014+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:21.270510+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.541029+00:00", "trade", 10.74, 49.0]
["2026-09-15T19:39:22.541641+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.541681+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.541801+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.541962+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.542122+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.544523+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.600982+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.626352+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.626793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:22.765705+00:00", "trade", 10.745, 49.0]
["2026-09-15T19:39:22.915604+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.050590+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.051954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.104869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.105345+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.823978+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.823978+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.825858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:23.826940+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:24.205906+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:24.208542+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:24.236774+00:00", "trade", 10.7441, 31.0]
["2026-09-15T19:39:24.275205+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:24.790005+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:39:24.954364+00:00", "trade", 10.7441, 1.0]
["2026-09-15T19:39:25.109318+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:25.109318+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:25.109754+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:25.110235+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:26.082077+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:39:26.083237+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:39:27.276257+00:00", "trade", 10.7424, 100.0]
["2026-09-15T19:39:27.590685+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.590906+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.590966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.591111+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.591347+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.591442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:27.691835+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:29.701911+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:29.704209+00:00", "trade", 10.745, 376.0]
["2026-09-15T19:39:29.727258+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:29.727779+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:29.893032+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:29.893473+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:29.893754+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:30.011053+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:30.718562+00:00", "trade", 10.7441, 21.0]
["2026-09-15T19:39:31.316205+00:00", "trade", 10.7323, 100.0]
["2026-09-15T19:39:32.829744+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:39:33.007002+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.116093+00:00", "trade", 10.7323, 13.0]
["2026-09-15T19:39:34.712374+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:39:34.713362+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.713438+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.713445+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:34.713478+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.713839+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.713919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.718485+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:39:34.720090+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:34.812551+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:39:34.815951+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.816392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.816432+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.816868+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:34.816914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.015936+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.016418+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.151504+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.252178+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.394822+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.395298+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.395298+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.395784+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.396220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.396220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.396661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.397142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.632098+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:39:35.632456+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:39:35.887102+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:35.887578+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:36.492157+00:00", "trade", 10.7451, 20.0]
["2026-09-15T19:39:36.678495+00:00", "trade", 10.7324, 23.0]
["2026-09-15T19:39:38.252297+00:00", "trade", 10.7416, 54.0]
["2026-09-15T19:39:38.296874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.297044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.297044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.297445+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.297926+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.477664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.477664+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:38.579282+00:00", "trade", 10.7477, 139.0]
["2026-09-15T19:39:39.421206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:39.421251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:39.421677+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:39.421677+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:40.106028+00:00", "trade", 10.7332, 11.0]
["2026-09-15T19:39:40.126616+00:00", "trade", 10.7441, 11.0]
["2026-09-15T19:39:40.132010+00:00", "trade", 10.7417, 14.0]
["2026-09-15T19:39:40.139612+00:00", "trade", 10.742, 5.0]
["2026-09-15T19:39:40.151815+00:00", "trade", 10.7419, 4.0]
["2026-09-15T19:39:40.163666+00:00", "trade", 10.7448, 1.0]
["2026-09-15T19:39:40.170902+00:00", "trade", 10.7437, 8.0]
["2026-09-15T19:39:40.205946+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:40.206422+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:40.702310+00:00", "trade", 10.7326, 100.0]
["2026-09-15T19:39:41.778724+00:00", "trade", 10.7441, 20.0]
["2026-09-15T19:39:41.788021+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:41.795672+00:00", "trade", 10.7441, 1.0]
["2026-09-15T19:39:42.028735+00:00", "trade", 10.7449, 47.0]
["2026-09-15T19:39:42.098486+00:00", "trade", 10.7476, 1.0]
["2026-09-15T19:39:42.133735+00:00", "trade", 10.7449, 21.0]
["2026-09-15T19:39:42.445087+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.446140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.447032+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.465837+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.466919+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.487443+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.674330+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:42.712232+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:39:42.713320+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.713440+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.713801+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.714237+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.714683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.808359+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:42.812036+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:39:42.813510+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:42.880372+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.880412+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:42.880452+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:43.137423+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:43.691479+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:43.691950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:43.838048+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:43.912721+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:39:44.623139+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.640826+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.641247+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.641267+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.641342+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.641773+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.820563+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.846452+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:39:44.846455+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:39:44.846930+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.847276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.847757+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.848203+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:44.849372+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:39:44.855672+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:44.855786+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:44.857242+00:00", "trade", 10.7327, 100.0]
["2026-09-15T19:39:45.193444+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:45.193444+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:45.677988+00:00", "trade", 10.7441, 45.0]
["2026-09-15T19:39:47.236710+00:00", "trade", 10.7402, 2.0]
["2026-09-15T19:39:47.543253+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:47.860744+00:00", "trade", 10.7441, 1.0]
["2026-09-15T19:39:48.146367+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:48.146843+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:48.148326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:48.879033+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:39:49.588875+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:50.770754+00:00", "trade", 10.7429, 47.0]
["2026-09-15T19:39:50.976854+00:00", "trade", 10.7441, 16.0]
["2026-09-15T19:39:51.468839+00:00", "trade", 10.7441, 15.0]
["2026-09-15T19:39:55.403699+00:00", "trade", 10.7437, 200.0]
["2026-09-15T19:39:55.413093+00:00", "trade", 10.7437, 300.0]
["2026-09-15T19:39:55.945427+00:00", "trade", 10.745, 21.0]
["2026-09-15T19:39:55.945430+00:00", "trade", 10.75, 79.0]
["2026-09-15T19:39:55.946218+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.946299+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.946379+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.946459+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.946740+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.958026+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.991236+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:55.991716+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.019400+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:39:56.019462+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.020445+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.021688+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.034938+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:56.034944+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.035182+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:39:56.035531+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.035571+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.127339+00:00", "trade", 10.745, 62.0]
["2026-09-15T19:39:56.390925+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:56.785218+00:00", "trade", 10.7441, 1.0]
["2026-09-15T19:39:56.892653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:39:57.108038+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:39:57.108038+00:00", "trade", 10.75, 9.0]
["2026-09-15T19:39:57.108041+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108059+00:00", "trade", 10.75, 120.0]
["2026-09-15T19:39:57.108065+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:39:57.108069+00:00", "trade", 10.75, 34.0]
["2026-09-15T19:39:57.108069+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:39:57.108071+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108090+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108090+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108093+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108093+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108096+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:39:57.108105+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108150+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108154+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108160+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108160+00:00", "trade", 10.75, 102.0]
["2026-09-15T19:39:57.108160+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108160+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:39:57.108204+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108225+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:39:57.108229+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:39:57.108231+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108231+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:39:57.108237+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:39:57.108237+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:39:57.108237+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108330+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:39:57.108335+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:39:57.108351+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:39:57.108355+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:39:57.108375+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:39:57.108420+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108456+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108495+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108531+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108576+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108586+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108596+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108661+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108711+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108746+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108816+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108841+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108853+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:39:57.108896+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:39:57.108899+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:39:57.108917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.108968+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:39:57.108997+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109117+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109162+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109192+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109237+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109237+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109277+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109410+00:00", "trade", 10.75, 105.0]
["2026-09-15T19:39:57.109491+00:00", "trade", 10.7473, 50.0]
["2026-09-15T19:39:57.109578+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109718+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.109719+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:39:57.109780+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:39:57.110159+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.111758+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.111838+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.112005+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:39:57.112199+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.112761+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.113896+00:00", "trade", 10.75, 55.0]
["2026-09-15T19:39:57.114400+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.117963+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.139810+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.209551+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.227037+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.227037+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.349238+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:57.736628+00:00", "trade", 10.7337, 11.0]
["2026-09-15T19:39:57.775189+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:39:58.118280+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:58.119168+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:58.119644+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:58.799830+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.388698+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:39:59.389011+00:00", "trade", 10.76, 9.0]
["2026-09-15T19:39:59.389011+00:00", "trade", 10.76, 14.0]
["2026-09-15T19:39:59.389016+00:00", "trade", 10.76, 60.0]
["2026-09-15T19:39:59.389182+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:39:59.389361+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.389622+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.389652+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.389652+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.389892+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.389938+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.390058+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.390178+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.390419+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.399245+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.400257+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.400528+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.411704+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.428329+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:39:59.528457+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:39:59.642007+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:00.011074+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:00.749209+00:00", "trade", 10.734, 17.0]
["2026-09-15T19:40:00.776144+00:00", "trade", 10.734, 49.0]
["2026-09-15T19:40:01.122200+00:00", "trade", 10.755, 1200.0]
["2026-09-15T19:40:01.525513+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:01.525954+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:01.654755+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.199923+00:00", "trade", 10.7342, 10.0]
["2026-09-15T19:40:02.201164+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.201214+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.239384+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.239866+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.242256+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.242697+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.248256+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.249303+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.297964+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.351020+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.351541+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.354934+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.355385+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.360983+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:02.831739+00:00", "trade", 10.749, 10.0]
["2026-09-15T19:40:03.050813+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:03.069257+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:03.092191+00:00", "trade", 10.7445, 1.0]
["2026-09-15T19:40:03.145766+00:00", "trade", 10.7599, 2.0]
["2026-09-15T19:40:03.278604+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:03.308751+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:03.309202+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:03.669515+00:00", "trade", 10.755, 151.0]
["2026-09-15T19:40:03.839545+00:00", "trade", 10.755, 7.0]
["2026-09-15T19:40:04.749324+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:04.988839+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:04.988844+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:04.998522+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:05.075750+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:05.078507+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:05.085669+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:05.539112+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:40:06.655585+00:00", "trade", 10.7358, 100.0]
["2026-09-15T19:40:07.181468+00:00", "trade", 10.755, 21.0]
["2026-09-15T19:40:07.221355+00:00", "trade", 10.7358, 16.0]
["2026-09-15T19:40:07.368429+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:07.374022+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:07.374373+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:08.105931+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:08.151875+00:00", "trade", 10.755, 1200.0]
["2026-09-15T19:40:08.826032+00:00", "trade", 10.7446, 37.0]
["2026-09-15T19:40:09.153161+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:40:09.444362+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:10.134423+00:00", "trade", 10.7447, 1.0]
["2026-09-15T19:40:10.152983+00:00", "trade", 10.76, 224.0]
["2026-09-15T19:40:10.177732+00:00", "trade", 10.755, 74.0]
["2026-09-15T19:40:12.028177+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:12.028198+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:12.031170+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:12.038066+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:12.296255+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:12.637646+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:12.930222+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:13.031332+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:13.081932+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:13.082383+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:13.192851+00:00", "trade", 10.736, 100.0]
["2026-09-15T19:40:13.206665+00:00", "trade", 10.736, 1200.0]
["2026-09-15T19:40:13.491003+00:00", "trade", 10.7447, 10.0]
["2026-09-15T19:40:13.873326+00:00", "trade", 10.7599, 1200.0]
["2026-09-15T19:40:14.295674+00:00", "trade", 10.7361, 19.0]
["2026-09-15T19:40:14.307967+00:00", "trade", 10.7361, 12.0]
["2026-09-15T19:40:14.312426+00:00", "trade", 10.7361, 12.0]
["2026-09-15T19:40:14.486675+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:14.491527+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.492008+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.492008+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.503350+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:14.504413+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.504854+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.505290+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.641980+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.641980+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.642020+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.657421+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.657862+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:14.657862+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:15.210000+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:15.315132+00:00", "trade", 10.7435, 2.0]
["2026-09-15T19:40:15.331374+00:00", "trade", 10.7435, 2.0]
["2026-09-15T19:40:16.041631+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.041751+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.042137+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.042137+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.042623+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.042623+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.046342+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.051554+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.124212+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.131284+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:40:16.437589+00:00", "trade", 10.7551, 1.0]
["2026-09-15T19:40:16.831083+00:00", "trade", 10.7576, 3.0]
["2026-09-15T19:40:16.831095+00:00", "trade", 10.7576, 1.0]
["2026-09-15T19:40:16.912034+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:16.912235+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.061645+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.062081+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.062161+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.071569+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.165838+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.249290+00:00", "trade", 10.755, 20.0]
["2026-09-15T19:40:17.250303+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.250338+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.662322+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.715338+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.715419+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.720856+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.721323+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.736424+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.737381+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.739942+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.740383+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.746347+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.816268+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:17.997687+00:00", "trade", 10.7449, 22.0]
["2026-09-15T19:40:18.532039+00:00", "trade", 10.755, 13.0]
["2026-09-15T19:40:18.571734+00:00", "trade", 10.755, 35.0]
["2026-09-15T19:40:18.633479+00:00", "trade", 10.755, 28.0]
["2026-09-15T19:40:18.643602+00:00", "trade", 10.755, 94.0]
["2026-09-15T19:40:18.656592+00:00", "trade", 10.755, 16.0]
["2026-09-15T19:40:19.173173+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.304771+00:00", "trade", 10.76, 1.0]
["2026-09-15T19:40:19.305688+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.305713+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.305713+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.305733+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.305733+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.305768+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.312752+00:00", "trade", 10.7599, 137.0]
["2026-09-15T19:40:19.313096+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.313612+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.323034+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.368232+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.393001+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.393361+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.393843+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.393883+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.400724+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.403325+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.587788+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.598509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:19.699183+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:20.006537+00:00", "trade", 10.7506, 3.0]
["2026-09-15T19:40:20.230677+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:40:20.305780+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:20.477886+00:00", "trade", 10.737, 100.0]
["2026-09-15T19:40:20.478956+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.484752+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.486360+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.496655+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.496720+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.742885+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.743366+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.743366+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.902655+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:21.946212+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:40:22.304454+00:00", "trade", 10.755, 9.0]
["2026-09-15T19:40:22.306154+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:22.306983+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:40:22.495350+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:22.496887+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:22.614511+00:00", "trade", 10.755, 353.0]
["2026-09-15T19:40:22.819148+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:23.325323+00:00", "trade", 10.755, 1200.0]
["2026-09-15T19:40:23.671548+00:00", "trade", 10.7451, 10.0]
["2026-09-15T19:40:23.678256+00:00", "trade", 10.7451, 1.0]
["2026-09-15T19:40:24.287408+00:00", "trade", 10.755, 250.0]
["2026-09-15T19:40:25.124937+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:40:26.539213+00:00", "trade", 10.7452, 100.0]
["2026-09-15T19:40:26.887519+00:00", "trade", 10.7502, 278.0]
["2026-09-15T19:40:26.887889+00:00", "trade", 10.7502, 1.0]
["2026-09-15T19:40:28.100768+00:00", "trade", 10.7452, 24.0]
["2026-09-15T19:40:28.335773+00:00", "trade", 10.755, 21.0]
["2026-09-15T19:40:28.565898+00:00", "trade", 10.7597, 100.0]
["2026-09-15T19:40:29.100921+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:40:29.277705+00:00", "trade", 10.738, 100.0]
["2026-09-15T19:40:29.619965+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.620577+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:29.777910+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.777981+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.778036+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.778729+00:00", "trade", 10.76, 4.0]
["2026-09-15T19:40:29.778731+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:29.778755+00:00", "trade", 10.76, 79.0]
["2026-09-15T19:40:29.778758+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.778762+00:00", "trade", 10.76, 12.0]
["2026-09-15T19:40:29.778764+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.778768+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.778768+00:00", "trade", 10.76, 35.0]
["2026-09-15T19:40:29.778772+00:00", "trade", 10.76, 900.0]
["2026-09-15T19:40:29.778772+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.778774+00:00", "trade", 10.76, 5.0]
["2026-09-15T19:40:29.778789+00:00", "trade", 10.76, 10.0]
["2026-09-15T19:40:29.778793+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.778793+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:40:29.778798+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:40:29.778798+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:29.778798+00:00", "trade", 10.76, 27.0]
["2026-09-15T19:40:29.778801+00:00", "trade", 10.76, 1.0]
["2026-09-15T19:40:29.778804+00:00", "trade", 10.76, 32.0]
["2026-09-15T19:40:29.778804+00:00", "trade", 10.76, 10.0]
["2026-09-15T19:40:29.778807+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:40:29.778810+00:00", "trade", 10.76, 48.0]
["2026-09-15T19:40:29.778810+00:00", "trade", 10.76, 147.0]
["2026-09-15T19:40:29.778938+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.778938+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:29.779092+00:00", "trade", 10.76, 10.0]
["2026-09-15T19:40:29.779354+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779359+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779369+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779379+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779379+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779384+00:00", "trade", 10.76, 104.0]
["2026-09-15T19:40:29.779399+00:00", "trade", 10.76, 5.0]
["2026-09-15T19:40:29.779404+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779479+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:29.779499+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779499+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779630+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779649+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779655+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779688+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:29.779735+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779815+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779975+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.779980+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780056+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780096+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780096+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780256+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780256+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780266+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780349+00:00", "trade", 10.76, 141.0]
["2026-09-15T19:40:29.780412+00:00", "trade", 10.77, 7.0]
["2026-09-15T19:40:29.780457+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780537+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.780817+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.781098+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.781539+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.781940+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.782184+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:29.784180+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.785739+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.786220+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.789703+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.790260+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.796113+00:00", "trade", 10.76, 103.0]
["2026-09-15T19:40:29.819389+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:29.914014+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.011095+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.069273+00:00", "trade", 10.77, 2.0]
["2026-09-15T19:40:30.070831+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.073032+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.092037+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.275629+00:00", "trade", 10.7529, 100.0]
["2026-09-15T19:40:30.370622+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:40:30.526860+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.611291+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:30.913809+00:00", "trade", 10.765, 700.0]
["2026-09-15T19:40:30.914988+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:30.915294+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:31.201500+00:00", "trade", 10.7676, 1.0]
["2026-09-15T19:40:31.947361+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:31.947441+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:31.947481+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:32.606418+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:32.607455+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:32.607896+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:33.481502+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:33.582131+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:34.044706+00:00", "trade", 10.7585, 49.0]
["2026-09-15T19:40:35.002276+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.002659+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.002662+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:40:35.003555+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.003555+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.003736+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.003739+00:00", "trade", 10.765, 136.0]
["2026-09-15T19:40:35.003739+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.003835+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.004677+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.004717+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.004757+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.004757+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.005153+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.063250+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.063307+00:00", "trade", 10.76, 1000.0]
["2026-09-15T19:40:35.063341+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:35.063373+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:35.063378+00:00", "trade", 10.76, 700.0]
["2026-09-15T19:40:35.063378+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:35.063379+00:00", "trade", 10.76, 12.0]
["2026-09-15T19:40:35.063382+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:40:35.063382+00:00", "trade", 10.76, 280.0]
["2026-09-15T19:40:35.063417+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.063506+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:40:35.063584+00:00", "trade", 10.76, 52.0]
["2026-09-15T19:40:35.063848+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.063898+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.064013+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.064146+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.064173+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.064244+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.064248+00:00", "trade", 10.76, 107.0]
["2026-09-15T19:40:35.064249+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:40:35.064251+00:00", "trade", 10.76, 993.0]
["2026-09-15T19:40:35.064258+00:00", "trade", 10.76, 42.0]
["2026-09-15T19:40:35.064261+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.064324+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.064330+00:00", "trade", 10.76, 7.0]
["2026-09-15T19:40:35.064342+00:00", "trade", 10.76, 5.0]
["2026-09-15T19:40:35.064439+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:35.064444+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:35.064489+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:40:35.064510+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.064513+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.064549+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.064579+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.064619+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.064826+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.064835+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.064880+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.065096+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.065096+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065171+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065241+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065296+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065321+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065482+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.065682+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.066949+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:40:35.067251+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.090696+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.090862+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.091343+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.103888+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.104379+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.114593+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.118312+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.164361+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:35.191297+00:00", "trade", 10.7557, 3.0]
["2026-09-15T19:40:35.285716+00:00", "trade", 10.7557, 4.0]
["2026-09-15T19:40:36.128580+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:37.188737+00:00", "trade", 10.7593, 16.0]
["2026-09-15T19:40:37.592196+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:38.042093+00:00", "trade", 10.755, 33.0]
["2026-09-15T19:40:38.263404+00:00", "trade", 10.7557, 10.0]
["2026-09-15T19:40:39.010542+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:40:39.011459+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:39.011539+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:39.011539+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:39.011975+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:39.012247+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:39.012896+00:00", "trade", 10.7397, 100.0]
["2026-09-15T19:40:39.025223+00:00", "trade", 10.7397, 100.0]
["2026-09-15T19:40:39.034985+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:39.036169+00:00", "trade", 10.7591, 34.0]
["2026-09-15T19:40:39.435446+00:00", "trade", 10.755, 21.0]
["2026-09-15T19:40:39.939916+00:00", "trade", 10.7467, 29.0]
["2026-09-15T19:40:39.948038+00:00", "trade", 10.7467, 1.0]
["2026-09-15T19:40:39.962854+00:00", "trade", 10.7467, 15.0]
["2026-09-15T19:40:40.143403+00:00", "trade", 10.7557, 14.0]
["2026-09-15T19:40:40.205353+00:00", "trade", 10.7558, 1.0]
["2026-09-15T19:40:40.540635+00:00", "trade", 10.755, 2000.0]
["2026-09-15T19:40:40.941587+00:00", "trade", 10.75, 30.0]
["2026-09-15T19:40:41.704334+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:41.781086+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:40:42.735251+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:40:43.025452+00:00", "trade", 10.7457, 9.0]
["2026-09-15T19:40:46.201562+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:40:46.204872+00:00", "trade", 10.755, 56.0]
["2026-09-15T19:40:46.205431+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:46.243126+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:46.243902+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:46.262099+00:00", "trade", 10.755, 25.0]
["2026-09-15T19:40:46.262099+00:00", "trade", 10.755, 25.0]
["2026-09-15T19:40:46.262772+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:46.536182+00:00", "trade", 10.7567, 4.0]
["2026-09-15T19:40:48.544041+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:40:48.544941+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:48.574606+00:00", "trade", 10.755, 10.0]
["2026-09-15T19:40:49.451424+00:00", "trade", 10.747, 9.0]
["2026-09-15T19:40:49.929079+00:00", "trade", 10.7568, 45.0]
["2026-09-15T19:40:50.862468+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.156804+00:00", "trade", 10.7402, 200.0]
["2026-09-15T19:40:51.543482+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.543572+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.543691+00:00", "trade", 10.755, 20.0]
["2026-09-15T19:40:51.544169+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.544850+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.614917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.675525+00:00", "trade", 10.747, 1.0]
["2026-09-15T19:40:51.676162+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:51.676171+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:40:51.678279+00:00", "trade", 10.747, 1.0]
["2026-09-15T19:40:51.685620+00:00", "trade", 10.747, 24.0]
["2026-09-15T19:40:51.766861+00:00", "trade", 10.755, 50.0]
["2026-09-15T19:40:55.114138+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:55.114483+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:55.490914+00:00", "trade", 10.755, 7.0]
["2026-09-15T19:40:56.364464+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:56.364519+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:56.430762+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:40:56.431719+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:56.452918+00:00", "trade", 10.7569, 100.0]
["2026-09-15T19:40:56.879232+00:00", "trade", 10.747, 100.0]
["2026-09-15T19:40:57.555678+00:00", "trade", 10.7539, 2.0]
["2026-09-15T19:40:57.566149+00:00", "trade", 10.7539, 2.0]
["2026-09-15T19:40:57.571968+00:00", "trade", 10.7539, 13.0]
["2026-09-15T19:40:57.576842+00:00", "trade", 10.7539, 6.0]
["2026-09-15T19:40:58.543262+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:58.687339+00:00", "trade", 10.7409, 27.0]
["2026-09-15T19:40:58.688539+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:40:58.688554+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:40:58.688693+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:58.689610+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:58.689690+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:58.689931+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:40:58.697771+00:00", "trade", 10.7409, 3.0]
["2026-09-15T19:40:59.978629+00:00", "trade", 10.7454, 100.0]
["2026-09-15T19:41:00.011120+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:00.081418+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:00.156346+00:00", "trade", 10.758, 111.0]
["2026-09-15T19:41:00.217758+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:41:00.256141+00:00", "trade", 10.758, 62.0]
["2026-09-15T19:41:00.303061+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:41:00.339688+00:00", "trade", 10.7579, 47.0]
["2026-09-15T19:41:00.421997+00:00", "trade", 10.7579, 19.0]
["2026-09-15T19:41:01.055964+00:00", "trade", 10.758, 1.0]
["2026-09-15T19:41:01.575475+00:00", "trade", 10.741, 300.0]
["2026-09-15T19:41:01.759481+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.080473+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.080509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.080673+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:41:02.082056+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:41:02.082065+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:41:02.082243+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:41:02.142298+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:41:02.142787+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.143373+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.516914+00:00", "trade", 10.747, 30.0]
["2026-09-15T19:41:02.530383+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.530859+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:02.532897+00:00", "trade", 10.755, 42.0]
["2026-09-15T19:41:02.568760+00:00", "trade", 10.7581, 3.0]
["2026-09-15T19:41:02.580283+00:00", "trade", 10.7581, 1.0]
["2026-09-15T19:41:02.591343+00:00", "trade", 10.755, 21.0]
["2026-09-15T19:41:02.608015+00:00", "trade", 10.747, 11.0]
["2026-09-15T19:41:02.933936+00:00", "trade", 10.755, 4.0]
["2026-09-15T19:41:02.934290+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:41:03.611773+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.885182+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.885222+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.886942+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.887478+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.894124+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.895166+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.895627+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.896174+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.898643+00:00", "trade", 10.76, 121.0]
["2026-09-15T19:41:03.898710+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.898760+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:03.900148+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.025376+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.231456+00:00", "trade", 10.747, 1.0]
["2026-09-15T19:41:04.378821+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.498289+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.498981+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.499021+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:04.499462+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:06.064316+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:07.190738+00:00", "trade", 10.7551, 6.0]
["2026-09-15T19:41:07.372099+00:00", "trade", 10.755, 6.0]
["2026-09-15T19:41:07.493593+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:07.578500+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:08.132146+00:00", "trade", 10.7414, 100.0]
["2026-09-15T19:41:08.142395+00:00", "trade", 10.7414, 100.0]
["2026-09-15T19:41:08.559931+00:00", "trade", 10.7581, 3.0]
["2026-09-15T19:41:09.037740+00:00", "trade", 10.7551, 27.0]
["2026-09-15T19:41:09.211074+00:00", "trade", 10.7528, 100.0]
["2026-09-15T19:41:09.698395+00:00", "trade", 10.76, 56.0]
["2026-09-15T19:41:09.698478+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.698839+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.699185+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.699911+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.714170+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.714173+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:41:09.714173+00:00", "trade", 10.76, 93.0]
["2026-09-15T19:41:09.714185+00:00", "trade", 10.76, 7.0]
["2026-09-15T19:41:09.714185+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:41:09.714188+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:41:09.714456+00:00", "trade", 10.76, 1.0]
["2026-09-15T19:41:09.714471+00:00", "trade", 10.76, 99.0]
["2026-09-15T19:41:09.714782+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.715097+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.716315+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.717484+00:00", "trade", 10.76, 124.0]
["2026-09-15T19:41:09.721397+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:09.722675+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:10.044184+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:10.057845+00:00", "trade", 10.76, 79.0]
["2026-09-15T19:41:10.148292+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.460826+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.461028+00:00", "trade", 10.76, 5.0]
["2026-09-15T19:41:11.461091+00:00", "trade", 10.76, 319.0]
["2026-09-15T19:41:11.465773+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.546349+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.557666+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.558598+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.569829+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:41:11.569835+00:00", "trade", 10.76, 7.0]
["2026-09-15T19:41:11.569840+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:41:11.569841+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:41:11.569845+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:41:11.569847+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:41:11.569847+00:00", "trade", 10.76, 900.0]
["2026-09-15T19:41:11.569847+00:00", "trade", 10.76, 10.0]
["2026-09-15T19:41:11.569850+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:41:11.569853+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:41:11.569965+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570006+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570050+00:00", "trade", 10.76, 600.0]
["2026-09-15T19:41:11.570050+00:00", "trade", 10.76, 2.0]
["2026-09-15T19:41:11.570050+00:00", "trade", 10.76, 11.0]
["2026-09-15T19:41:11.570055+00:00", "trade", 10.76, 1.0]
["2026-09-15T19:41:11.570096+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570136+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570166+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570186+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570201+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570216+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:41:11.570321+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570331+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570397+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570427+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570432+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570477+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570502+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570602+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570637+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570797+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570837+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570842+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570878+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570918+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570923+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570963+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.570963+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.571038+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.571068+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.571679+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.571800+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.573840+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.573875+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.573880+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.574321+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.575943+00:00", "trade", 10.765, 10.0]
["2026-09-15T19:41:11.576992+00:00", "trade", 10.76, 300.0]
["2026-09-15T19:41:11.577699+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.578035+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.579275+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:11.652025+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.655829+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.674749+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.675231+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.711475+00:00", "trade", 10.7471, 16.0]
["2026-09-15T19:41:11.711529+00:00", "trade", 10.765, 3.0]
["2026-09-15T19:41:11.714684+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.719325+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.847129+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.847129+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.870655+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.870695+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:11.952444+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:12.017344+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:12.017745+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:12.053715+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:12.065919+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:12.581845+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.066928+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.067169+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.067645+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.165638+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.165708+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.166079+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.599860+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.600301+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.600341+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.600782+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.600782+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.665555+00:00", "trade", 10.765, 20.0]
["2026-09-15T19:41:13.815828+00:00", "trade", 10.7586, 2.0]
["2026-09-15T19:41:13.833775+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:13.899914+00:00", "trade", 10.765, 3.0]
["2026-09-15T19:41:14.031554+00:00", "trade", 10.747, 6.0]
["2026-09-15T19:41:14.114347+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:14.660241+00:00", "trade", 10.7585, 100.0]
["2026-09-15T19:41:14.670829+00:00", "trade", 10.7585, 100.0]
["2026-09-15T19:41:16.386460+00:00", "trade", 10.765, 25.0]
["2026-09-15T19:41:16.616341+00:00", "trade", 10.765, 1.0]
["2026-09-15T19:41:17.450839+00:00", "trade", 10.747, 80.0]
["2026-09-15T19:41:17.717745+00:00", "trade", 10.765, 4.0]
["2026-09-15T19:41:17.718536+00:00", "trade", 10.7675, 3.0]
["2026-09-15T19:41:17.895378+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:17.896255+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:17.896335+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:17.896616+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:17.897207+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:18.620411+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:18.728384+00:00", "trade", 10.7467, 3.0]
["2026-09-15T19:41:18.729217+00:00", "trade", 10.745, 29.0]
["2026-09-15T19:41:18.743825+00:00", "trade", 10.7546, 12.0]
["2026-09-15T19:41:18.757168+00:00", "trade", 10.7458, 10.0]
["2026-09-15T19:41:18.766556+00:00", "trade", 10.7546, 2.0]
["2026-09-15T19:41:18.777274+00:00", "trade", 10.7562, 1.0]
["2026-09-15T19:41:18.787465+00:00", "trade", 10.7582, 1.0]
["2026-09-15T19:41:18.950943+00:00", "trade", 10.765, 158.0]
["2026-09-15T19:41:19.084765+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.095605+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.315518+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.391699+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.392140+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.500994+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.501500+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.673073+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.673514+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.789344+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.869091+00:00", "trade", 10.7675, 500.0]
["2026-09-15T19:41:19.904468+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:19.904548+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.523709+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.524546+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.524712+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.524712+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.527238+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.528305+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.528912+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.540322+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:20.558070+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:20.559649+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:20.617482+00:00", "trade", 10.7438, 100.0]
["2026-09-15T19:41:20.846216+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.846296+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:20.879630+00:00", "trade", 10.7471, 1.0]
["2026-09-15T19:41:21.810287+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:21.810808+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:21.854261+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:21.887229+00:00", "trade", 10.765, 700.0]
["2026-09-15T19:41:21.990430+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:22.592549+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:22.594591+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:22.598205+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:41:22.600094+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:22.606384+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:22.607091+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:22.667099+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:41:22.716065+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:22.716581+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.747880+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:23.747883+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:23.747886+00:00", "trade", 10.765, 80.0]
["2026-09-15T19:41:23.747886+00:00", "trade", 10.765, 258.0]
["2026-09-15T19:41:23.853337+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.853382+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.957791+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.957861+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.957871+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:23.957916+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:24.896664+00:00", "trade", 10.744, 15.0]
["2026-09-15T19:41:25.958084+00:00", "trade", 10.7474, 26.0]
["2026-09-15T19:41:25.982181+00:00", "trade", 10.7474, 10.0]
["2026-09-15T19:41:28.588756+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:28.890197+00:00", "trade", 10.7473, 39.0]
["2026-09-15T19:41:30.011147+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:30.033720+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:30.234232+00:00", "trade", 10.7474, 1.0]
["2026-09-15T19:41:30.910756+00:00", "trade", 10.7652, 259.0]
["2026-09-15T19:41:30.914489+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.209792+00:00", "trade", 10.765, 1.0]
["2026-09-15T19:41:31.210983+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.526248+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.526683+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.526689+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.527165+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.527606+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.527641+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:31.838695+00:00", "trade", 10.765, 45.0]
["2026-09-15T19:41:34.079518+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:34.080099+00:00", "trade", 10.765, 2.0]
["2026-09-15T19:41:34.131890+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:34.131955+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:34.132411+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:34.196887+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:34.339324+00:00", "trade", 10.765, 7.0]
["2026-09-15T19:41:34.342162+00:00", "trade", 10.765, 1.0]
["2026-09-15T19:41:34.578977+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:34.579213+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.409784+00:00", "trade", 10.7473, 17.0]
["2026-09-15T19:41:35.423331+00:00", "trade", 10.7473, 6.0]
["2026-09-15T19:41:35.608722+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:35.608725+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:35.608725+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:41:35.609386+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.775448+00:00", "trade", 10.76, 74.0]
["2026-09-15T19:41:35.775451+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.775451+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.775501+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.775658+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:41:35.775660+00:00", "trade", 10.765, 7.0]
["2026-09-15T19:41:35.776067+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.824327+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:35.824387+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:36.802888+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:37.192739+00:00", "trade", 10.7626, 8.0]
["2026-09-15T19:41:37.226852+00:00", "trade", 10.7474, 1.0]
["2026-09-15T19:41:38.580706+00:00", "trade", 10.7571, 2.0]
["2026-09-15T19:41:39.039737+00:00", "trade", 10.7626, 42.0]
["2026-09-15T19:41:39.106559+00:00", "trade", 10.7474, 100.0]
["2026-09-15T19:41:40.032423+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:40.149085+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:40.149145+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:40.149927+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:40.253446+00:00", "trade", 10.7571, 6.0]
["2026-09-15T19:41:40.276012+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:41.712455+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:42.235712+00:00", "trade", 10.7456, 100.0]
["2026-09-15T19:41:42.283267+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:43.316919+00:00", "trade", 10.7574, 100.0]
["2026-09-15T19:41:43.846156+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:43.846216+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:44.321651+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:44.365576+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:44.598069+00:00", "trade", 10.7475, 14.0]
["2026-09-15T19:41:44.856855+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:44.857319+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:44.857394+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:45.037031+00:00", "trade", 10.765, 250.0]
["2026-09-15T19:41:45.538733+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:45.598655+00:00", "trade", 10.765, 450.0]
["2026-09-15T19:41:46.018634+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.018955+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.019020+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.019381+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.036047+00:00", "trade", 10.765, 10.0]
["2026-09-15T19:41:46.036602+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.037083+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.039686+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:46.039689+00:00", "trade", 10.765, 21.0]
["2026-09-15T19:41:46.039689+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.040020+00:00", "trade", 10.77, 22.0]
["2026-09-15T19:41:46.040023+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.040167+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.040177+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:41:46.040566+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040596+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040601+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040621+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040621+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040666+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040666+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.040666+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.041163+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.055504+00:00", "trade", 10.765, 39.0]
["2026-09-15T19:41:46.089532+00:00", "trade", 10.765, 10.0]
["2026-09-15T19:41:46.294800+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.307930+00:00", "trade", 10.77, 85.0]
["2026-09-15T19:41:46.307933+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:41:46.307935+00:00", "trade", 10.77, 7.0]
["2026-09-15T19:41:46.307942+00:00", "trade", 10.77, 1.0]
["2026-09-15T19:41:46.307945+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:41:46.307948+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.307948+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.307951+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.307951+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:41:46.307987+00:00", "trade", 10.77, 20.0]
["2026-09-15T19:41:46.307987+00:00", "trade", 10.77, 40.0]
["2026-09-15T19:41:46.307987+00:00", "trade", 10.77, 40.0]
["2026-09-15T19:41:46.307990+00:00", "trade", 10.77, 10.0]
["2026-09-15T19:41:46.307993+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.308117+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308117+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308152+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308152+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308180+00:00", "trade", 10.77, 36.0]
["2026-09-15T19:41:46.308185+00:00", "trade", 10.77, 10.0]
["2026-09-15T19:41:46.308185+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:41:46.308237+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308237+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308242+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308247+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308333+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308428+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308503+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308523+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308568+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308570+00:00", "trade", 10.77, 5.0]
["2026-09-15T19:41:46.308588+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308653+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308693+00:00", "trade", 10.77, 18.0]
["2026-09-15T19:41:46.308769+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308769+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308769+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308854+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.308982+00:00", "trade", 10.77, 6.0]
["2026-09-15T19:41:46.309009+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.309530+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:41:46.309818+00:00", "trade", 10.77, 15.0]
["2026-09-15T19:41:46.310077+00:00", "trade", 10.77, 10.0]
["2026-09-15T19:41:46.311015+00:00", "trade", 10.77, 10.0]
["2026-09-15T19:41:46.311134+00:00", "quote", 10.76, 10.78]
["2026-09-15T19:41:46.311135+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:41:46.311138+00:00", "trade", 10.77, 21.0]
["2026-09-15T19:41:46.311138+00:00", "trade", 10.77, 13.0]
["2026-09-15T19:41:46.311189+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311194+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311199+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311204+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311275+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311280+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311680+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311711+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.311851+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312172+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312172+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312212+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312212+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312252+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312292+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.312888+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.313014+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.313089+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.313400+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.315971+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.316973+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.317404+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.345220+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.347293+00:00", "trade", 10.77, 2.0]
["2026-09-15T19:41:46.348303+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.348303+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.348308+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.348383+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.348744+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.349185+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.358908+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.410205+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:46.589350+00:00", "trade", 10.7622, 45.0]
["2026-09-15T19:41:46.898881+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.383423+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.383458+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.383959+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.383994+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.796815+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.796885+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.797291+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:47.822741+00:00", "trade", 10.7665, 29.0]
["2026-09-15T19:41:48.257605+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.258442+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.260166+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.262326+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.309098+00:00", "trade", 10.78, 7.0]
["2026-09-15T19:41:48.309192+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:41:48.310100+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.310260+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:48.310999+00:00", "trade", 10.775, 37.0]
["2026-09-15T19:41:48.849025+00:00", "trade", 10.775, 2.0]
["2026-09-15T19:41:48.849131+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:41:49.362240+00:00", "trade", 10.778, 1.0]
["2026-09-15T19:41:49.383641+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:49.385846+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:49.386317+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:49.563208+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:41:49.598876+00:00", "trade", 10.7701, 23.0]
["2026-09-15T19:41:49.761418+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:41:50.717949+00:00", "trade", 10.7461, 200.0]
["2026-09-15T19:41:50.720764+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:50.829884+00:00", "trade", 10.775, 4.0]
["2026-09-15T19:41:50.830245+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:41:51.027069+00:00", "trade", 10.775, 1200.0]
["2026-09-15T19:41:51.460077+00:00", "trade", 10.7767, 2000.0]
["2026-09-15T19:41:51.461284+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:51.646697+00:00", "trade", 10.7494, 12.0]
["2026-09-15T19:41:51.880274+00:00", "trade", 10.7726, 30.0]
["2026-09-15T19:41:52.087957+00:00", "trade", 10.77, 1.0]
["2026-09-15T19:41:52.200908+00:00", "trade", 10.7494, 100.0]
["2026-09-15T19:41:52.384813+00:00", "trade", 10.7466, 4.0]
["2026-09-15T19:41:52.387104+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.387144+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.387144+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.387585+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.387585+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.387625+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.389592+00:00", "trade", 10.7466, 1.0]
["2026-09-15T19:41:52.757429+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.860238+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:52.860699+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.020354+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.020820+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.021271+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.073188+00:00", "trade", 10.7499, 1.0]
["2026-09-15T19:41:53.270749+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.270794+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.271195+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.322075+00:00", "trade", 10.7726, 1200.0]
["2026-09-15T19:41:53.322692+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.322692+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.322727+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.323208+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.564447+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.705773+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.705813+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.706254+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:53.810968+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:54.606268+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:54.606749+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:54.606749+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.336428+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.336984+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.381680+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.397202+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.397643+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.397684+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.565319+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:41:55.623039+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.623465+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:55.624006+00:00", "trade", 10.775, 200.0]
["2026-09-15T19:41:55.624707+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:41:56.045653+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.046014+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.108602+00:00", "trade", 10.775, 250.0]
["2026-09-15T19:41:56.274145+00:00", "trade", 10.7776, 1.0]
["2026-09-15T19:41:56.338977+00:00", "trade", 10.775, 25.0]
["2026-09-15T19:41:56.340389+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.488160+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.488641+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.489077+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.689824+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.689824+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.690306+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:56.907571+00:00", "trade", 10.7659, 1.0]
["2026-09-15T19:41:57.003574+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:41:57.079596+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:57.080072+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:57.080112+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:57.163575+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:41:57.920853+00:00", "trade", 10.775, 20.0]
["2026-09-15T19:41:57.922263+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:57.922704+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:58.100686+00:00", "trade", 10.775, 12.0]
["2026-09-15T19:41:58.515258+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:58.617224+00:00", "trade", 10.7619, 2.0]
["2026-09-15T19:41:58.913068+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:58.913509+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:41:59.991821+00:00", "trade", 10.7528, 6.0]
["2026-09-15T19:42:00.011218+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:00.575709+00:00", "trade", 10.7507, 14.0]
["2026-09-15T19:42:00.606725+00:00", "trade", 10.775, 4.0]
["2026-09-15T19:42:00.608764+00:00", "trade", 10.7507, 6.0]
["2026-09-15T19:42:01.692333+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.692333+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.811286+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.812368+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.882926+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.896914+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.897190+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.898037+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:01.898473+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:02.139841+00:00", "trade", 10.775, 3.0]
["2026-09-15T19:42:02.327417+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:02.328736+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:02.809217+00:00", "trade", 10.7508, 100.0]
["2026-09-15T19:42:03.078462+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:03.080783+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:03.396266+00:00", "trade", 10.7529, 100.0]
["2026-09-15T19:42:03.929660+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:04.049696+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:04.437222+00:00", "trade", 10.7675, 6.0]
["2026-09-15T19:42:04.448391+00:00", "trade", 10.7675, 1.0]
["2026-09-15T19:42:05.068146+00:00", "trade", 10.775, 289.0]
["2026-09-15T19:42:05.068155+00:00", "trade", 10.775, 200.0]
["2026-09-15T19:42:05.068314+00:00", "trade", 10.775, 289.0]
["2026-09-15T19:42:05.068747+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:05.068747+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:05.069068+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:05.069188+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.007258+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.007694+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.008045+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.008050+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.008496+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:06.012784+00:00", "trade", 10.7475, 35.0]
["2026-09-15T19:42:06.014158+00:00", "trade", 10.7677, 48.0]
["2026-09-15T19:42:07.194740+00:00", "trade", 10.7728, 9.0]
["2026-09-15T19:42:07.333805+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:07.334281+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:07.339644+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:07.340085+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.486179+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.486184+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.486620+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.487118+00:00", "trade", 10.7515, 1.0]
["2026-09-15T19:42:08.487778+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.488219+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:08.587009+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:09.011817+00:00", "trade", 10.775, 20.0]
["2026-09-15T19:42:09.012786+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:09.012831+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:09.041738+00:00", "trade", 10.7728, 46.0]
["2026-09-15T19:42:09.461479+00:00", "trade", 10.7515, 6.0]
["2026-09-15T19:42:09.515448+00:00", "trade", 10.7515, 5.0]
["2026-09-15T19:42:09.815790+00:00", "trade", 10.7678, 1.0]
["2026-09-15T19:42:11.009167+00:00", "trade", 10.775, 26.0]
["2026-09-15T19:42:11.318163+00:00", "trade", 10.775, 3.0]
["2026-09-15T19:42:13.417704+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:13.972917+00:00", "trade", 10.7628, 200.0]
["2026-09-15T19:42:14.043105+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.043586+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.056226+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.066155+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.130480+00:00", "trade", 10.775, 1000.0]
["2026-09-15T19:42:14.155262+00:00", "trade", 10.7705, 100.0]
["2026-09-15T19:42:14.166863+00:00", "trade", 10.7705, 100.0]
["2026-09-15T19:42:14.565597+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.565948+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:14.690651+00:00", "trade", 10.7733, 40.0]
["2026-09-15T19:42:14.712369+00:00", "trade", 10.7733, 1.0]
["2026-09-15T19:42:14.916572+00:00", "trade", 10.7477, 300.0]
["2026-09-15T19:42:15.256614+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:15.351650+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:15.352011+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:15.352131+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:15.777040+00:00", "trade", 10.7733, 1.0]
["2026-09-15T19:42:15.777401+00:00", "trade", 10.7633, 5.0]
["2026-09-15T19:42:16.456463+00:00", "trade", 10.7519, 1.0]
["2026-09-15T19:42:16.969415+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:17.819290+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:17.824759+00:00", "trade", 10.775, 29.0]
["2026-09-15T19:42:17.897114+00:00", "trade", 10.775, 2.0]
["2026-09-15T19:42:18.445889+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:18.467169+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:18.736920+00:00", "trade", 10.775, 9.0]
["2026-09-15T19:42:18.741052+00:00", "trade", 10.77, 1.0]
["2026-09-15T19:42:18.742498+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:19.475391+00:00", "trade", 10.7707, 4.0]
["2026-09-15T19:42:19.476433+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.476949+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.477390+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.477831+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.564424+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:19.565058+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.565339+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.565820+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:19.962922+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:42:19.965556+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:42:20.401313+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:20.401415+00:00", "trade", 10.775, 20.0]
["2026-09-15T19:42:20.402107+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:20.402293+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:20.624236+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:20.845406+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:20.847596+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:20.850442+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:20.925669+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:21.019329+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:42:21.166006+00:00", "trade", 10.7522, 6.0]
["2026-09-15T19:42:21.166045+00:00", "trade", 10.7522, 2.0]
["2026-09-15T19:42:21.232386+00:00", "trade", 10.7478, 17.0]
["2026-09-15T19:42:21.300389+00:00", "trade", 10.7522, 100.0]
["2026-09-15T19:42:22.257933+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.535915+00:00", "trade", 10.7634, 100.0]
["2026-09-15T19:42:22.547468+00:00", "trade", 10.7634, 300.0]
["2026-09-15T19:42:22.553140+00:00", "trade", 10.7634, 200.0]
["2026-09-15T19:42:22.853128+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.961907+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:22.962763+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.962923+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.962929+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.962964+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.962964+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.963445+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.982413+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:22.982416+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:22.982971+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.983006+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.983011+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.983041+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.983041+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.983435+00:00", "trade", 10.775, 26.0]
["2026-09-15T19:42:22.984049+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:22.985652+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:23.113571+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:23.726375+00:00", "trade", 10.77, 7.0]
["2026-09-15T19:42:24.822591+00:00", "trade", 10.7523, 1.0]
["2026-09-15T19:42:27.199131+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.199271+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.200103+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.200579+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.201020+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.201457+00:00", "trade", 10.7778, 6.0]
["2026-09-15T19:42:27.201461+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.415587+00:00", "trade", 10.7551, 100.0]
["2026-09-15T19:42:27.690318+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:27.895083+00:00", "trade", 10.7723, 100.0]
["2026-09-15T19:42:28.638152+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:42:29.001361+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:29.001725+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:29.453313+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:29.453634+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:29.453639+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:29.453754+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:29.540380+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:29.693489+00:00", "trade", 10.775, 3.0]
["2026-09-15T19:42:30.011244+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:30.420667+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:30.421148+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:30.914733+00:00", "trade", 10.7645, 157.0]
["2026-09-15T19:42:31.157918+00:00", "trade", 10.775, 7.0]
["2026-09-15T19:42:31.281455+00:00", "trade", 10.7523, 17.0]
["2026-09-15T19:42:31.292632+00:00", "trade", 10.7523, 8.0]
["2026-09-15T19:42:31.327562+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.327998+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.872115+00:00", "trade", 10.7786, 1165.0]
["2026-09-15T19:42:31.966185+00:00", "trade", 10.775, 600.0]
["2026-09-15T19:42:31.966218+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:42:31.967092+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.967092+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.967528+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.967533+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:31.967969+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.051037+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.051513+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.169794+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.186705+00:00", "trade", 10.775, 21.0]
["2026-09-15T19:42:32.187681+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.187721+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.188203+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.189601+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.239580+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.319765+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.319845+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:32.530993+00:00", "trade", 10.77, 2.0]
["2026-09-15T19:42:33.745067+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:33.770794+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:33.796821+00:00", "trade", 10.775, 500.0]
["2026-09-15T19:42:33.800805+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:34.176728+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:34.375273+00:00", "trade", 10.7654, 100.0]
["2026-09-15T19:42:34.761767+00:00", "trade", 10.7484, 100.0]
["2026-09-15T19:42:35.391120+00:00", "trade", 10.77, 3.0]
["2026-09-15T19:42:35.677617+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:35.690341+00:00", "trade", 10.775, 1.0]
["2026-09-15T19:42:35.737447+00:00", "trade", 10.7484, 10.0]
["2026-09-15T19:42:37.196737+00:00", "trade", 10.7763, 4.0]
["2026-09-15T19:42:37.363803+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:37.646895+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.090144+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.123969+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.203468+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.615307+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.615412+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.615621+00:00", "trade", 10.78, 21.0]
["2026-09-15T19:42:38.615624+00:00", "trade", 10.78, 11.0]
["2026-09-15T19:42:38.615626+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:42:38.615630+00:00", "trade", 10.78, 90.0]
["2026-09-15T19:42:38.615630+00:00", "trade", 10.78, 20.0]
["2026-09-15T19:42:38.615633+00:00", "trade", 10.78, 7.0]
["2026-09-15T19:42:38.615636+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615651+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615651+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615654+00:00", "trade", 10.78, 75.0]
["2026-09-15T19:42:38.615661+00:00", "trade", 10.78, 57.0]
["2026-09-15T19:42:38.615661+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615661+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615666+00:00", "trade", 10.78, 9.0]
["2026-09-15T19:42:38.615666+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:42:38.615666+00:00", "trade", 10.78, 1.0]
["2026-09-15T19:42:38.615669+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615675+00:00", "trade", 10.78, 22.0]
["2026-09-15T19:42:38.615679+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615684+00:00", "trade", 10.78, 50.0]
["2026-09-15T19:42:38.615684+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.615684+00:00", "trade", 10.78, 10.0]
["2026-09-15T19:42:38.615690+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:42:38.615690+00:00", "trade", 10.78, 35.0]
["2026-09-15T19:42:38.615690+00:00", "trade", 10.78, 10.0]
["2026-09-15T19:42:38.615693+00:00", "trade", 10.78, 18.0]
["2026-09-15T19:42:38.615696+00:00", "trade", 10.78, 1.0]
["2026-09-15T19:42:38.615696+00:00", "trade", 10.78, 17.0]
["2026-09-15T19:42:38.615699+00:00", "trade", 10.78, 1.0]
["2026-09-15T19:42:38.615808+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:42:38.615824+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.615858+00:00", "trade", 10.78, 7.0]
["2026-09-15T19:42:38.615858+00:00", "trade", 10.78, 21.0]
["2026-09-15T19:42:38.615899+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.615983+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616064+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616089+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616089+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616129+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616184+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616256+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:42:38.616256+00:00", "trade", 10.78, 800.0]
["2026-09-15T19:42:38.616291+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.616291+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.616294+00:00", "trade", 10.78, 1100.0]
["2026-09-15T19:42:38.616327+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:42:38.616329+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:42:38.616329+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.616605+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.616620+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.616811+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.616931+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.616961+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.617051+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.617211+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.617362+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.617372+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.617652+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.618088+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.618598+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:42:38.619006+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.619295+00:00", "trade", 10.78, 5.0]
["2026-09-15T19:42:38.620680+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.621532+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.622735+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:42:38.622741+00:00", "trade", 10.79, 7.0]
["2026-09-15T19:42:38.623281+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623316+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623331+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623356+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623356+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623371+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623371+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623406+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.623411+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.624110+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.627090+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.628545+00:00", "trade", 10.78, 5.0]
["2026-09-15T19:42:38.628899+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.639563+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:42:38.640617+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.640617+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:42:38.644035+00:00", "trade", 10.78, 7.0]
["2026-09-15T19:42:38.644137+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:42:38.644137+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644143+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644143+00:00", "trade", 10.79, 20.0]
["2026-09-15T19:42:38.644145+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644147+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644147+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644149+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:42:38.644175+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644231+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644237+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:42:38.644237+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:42:38.644240+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644246+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644256+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644256+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644261+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644321+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644402+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644411+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644416+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644417+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.644420+00:00", "trade", 10.79, 177.0]
["2026-09-15T19:42:38.644421+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644521+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:42:38.644591+00:00", "trade", 10.79, 38.0]
["2026-09-15T19:42:38.644595+00:00", "trade", 10.79, 14.0]
["2026-09-15T19:42:38.644598+00:00", "trade", 10.79, 600.0]
["2026-09-15T19:42:38.644600+00:00", "trade", 10.79, 171.0]
["2026-09-15T19:42:38.644600+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:42:38.644692+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.644787+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.644897+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645042+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645083+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645093+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645178+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645218+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645248+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645263+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645263+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645579+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.645680+00:00", "trade", 10.7798, 50.0]
["2026-09-15T19:42:38.645782+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:42:38.645906+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:42:38.645933+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:42:38.645980+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.646461+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.646982+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.647218+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.647418+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.664373+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.669907+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.721765+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:38.780325+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:42:38.847348+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:42:39.087755+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.326110+00:00", "trade", 10.7901, 1.0]
["2026-09-15T19:42:39.355772+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.452846+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:42:39.453444+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.453880+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.453925+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.569840+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.603165+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.603525+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.603972+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:39.810309+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:42:40.680801+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:40.681277+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:40.681302+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:41.619297+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:42:42.309210+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:42.597038+00:00", "trade", 10.795, 250.0]
["2026-09-15T19:42:42.602474+00:00", "trade", 10.7559, 1.0]
["2026-09-15T19:42:43.423895+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:43.424336+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:43.424812+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:43.630040+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:44.250404+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:44.317343+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:44.317784+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:44.578188+00:00", "trade", 10.7559, 4.0]
["2026-09-15T19:42:44.613720+00:00", "trade", 10.7559, 3.0]
["2026-09-15T19:42:44.682397+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:42:45.026298+00:00", "trade", 10.795, 52.0]
["2026-09-15T19:42:45.026301+00:00", "trade", 10.8, 48.0]
["2026-09-15T19:42:45.027175+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027255+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027295+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027335+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027696+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027816+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.027816+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.036005+00:00", "trade", 10.7501, 100.0]
["2026-09-15T19:42:45.513404+00:00", "trade", 10.8, 52.0]
["2026-09-15T19:42:45.514287+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.514443+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.514568+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.514934+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.535297+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.535728+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.536220+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.585396+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.644541+00:00", "trade", 10.8, 14.0]
["2026-09-15T19:42:45.644543+00:00", "trade", 10.8, 159.0]
["2026-09-15T19:42:45.644562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645053+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645133+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645133+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645133+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645374+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.645575+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.647208+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:45.647208+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:42:45.647211+00:00", "trade", 10.8, 1500.0]
["2026-09-15T19:42:45.647211+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:42:45.647217+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:42:45.647217+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:42:45.647217+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:42:45.647223+00:00", "trade", 10.8, 20.0]
["2026-09-15T19:42:45.647223+00:00", "trade", 10.8, 7.0]
["2026-09-15T19:42:45.647223+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:42:45.647451+00:00", "trade", 10.8, 44.0]
["2026-09-15T19:42:45.647454+00:00", "trade", 10.8, 700.0]
["2026-09-15T19:42:45.647478+00:00", "trade", 10.8, 50.0]
["2026-09-15T19:42:45.647481+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:45.647484+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:42:45.647484+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:45.647490+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:42:45.647550+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:42:45.647580+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647580+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647580+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647599+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647613+00:00", "trade", 10.8, 212.0]
["2026-09-15T19:42:45.647619+00:00", "trade", 10.81, 160.0]
["2026-09-15T19:42:45.647619+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647676+00:00", "trade", 10.8, 383.0]
["2026-09-15T19:42:45.647690+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647700+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:42:45.647735+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.647860+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648037+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:42:45.648096+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648096+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648136+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648216+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648216+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648256+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648296+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648302+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:42:45.648302+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:42:45.648305+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:42:45.648357+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648361+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648376+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648416+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648497+00:00", "trade", 10.7849, 50.0]
["2026-09-15T19:42:45.648572+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648617+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648617+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.648772+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.649058+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.649173+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.649218+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.649604+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.649700+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:45.649935+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.650376+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.650757+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:42:45.650759+00:00", "trade", 10.805, 5.0]
["2026-09-15T19:42:45.651619+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.655578+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.655712+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:42:45.659583+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.659899+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.659904+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.660540+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.660981+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.661462+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:45.681348+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:42:45.697589+00:00", "trade", 10.8, 295.0]
["2026-09-15T19:42:45.891084+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:42:45.999947+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.000797+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000797+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000800+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000812+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000812+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000818+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000818+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.000821+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.000854+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.000869+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.000899+00:00", "trade", 10.805, 300.0]
["2026-09-15T19:42:46.000929+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001009+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001212+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:42:46.001218+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.001221+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.001531+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001548+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.001557+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.001586+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001588+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.001601+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001636+00:00", "trade", 10.805, 95.0]
["2026-09-15T19:42:46.001639+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.001642+00:00", "trade", 10.8, 105.0]
["2026-09-15T19:42:46.001669+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.001705+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.001741+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001766+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001771+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001774+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:46.001841+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.001851+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.002242+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.002830+00:00", "trade", 10.8006, 50.0]
["2026-09-15T19:42:46.005284+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.005891+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.014242+00:00", "trade", 10.805, 168.0]
["2026-09-15T19:42:46.024989+00:00", "trade", 10.805, 329.0]
["2026-09-15T19:42:46.115613+00:00", "trade", 10.805, 94.0]
["2026-09-15T19:42:46.116093+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.247691+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.299845+00:00", "trade", 10.7794, 4.0]
["2026-09-15T19:42:46.301692+00:00", "trade", 10.7794, 16.0]
["2026-09-15T19:42:46.301758+00:00", "trade", 10.7794, 6.0]
["2026-09-15T19:42:46.534146+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.534206+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.534256+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.535545+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.535625+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.535981+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.547032+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.587197+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.847209+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:46.848208+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.850228+00:00", "trade", 10.805, 497.0]
["2026-09-15T19:42:46.850851+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:42:46.851686+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.912576+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.913348+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:46.913348+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.010515+00:00", "trade", 10.7886, 7.0]
["2026-09-15T19:42:47.016063+00:00", "trade", 10.7886, 1.0]
["2026-09-15T19:42:47.032738+00:00", "trade", 10.7887, 34.0]
["2026-09-15T19:42:47.196951+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.197322+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.197964+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.198119+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.918496+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:47.945891+00:00", "trade", 10.78, 3.0]
["2026-09-15T19:42:47.961694+00:00", "trade", 10.78, 4.0]
["2026-09-15T19:42:47.970472+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:42:47.975298+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:42:48.153616+00:00", "trade", 10.805, 42.0]
["2026-09-15T19:42:48.289599+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:48.460044+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:42:49.979754+00:00", "trade", 10.805, 1000.0]
["2026-09-15T19:42:50.630476+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:50.631439+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:50.803212+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:51.353960+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:53.308912+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:53.310385+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:53.310731+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:53.678285+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:53.733653+00:00", "trade", 10.7629, 6.0]
["2026-09-15T19:42:53.808299+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:42:53.885652+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:54.195835+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:54.197198+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:54.197433+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:54.742674+00:00", "trade", 10.805, 2.0]
["2026-09-15T19:42:55.364737+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:55.364788+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:55.964757+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:42:56.472415+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:56.472445+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:42:56.472475+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:56.473218+00:00", "trade", 10.805, 297.0]
["2026-09-15T19:42:56.473372+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:57.626011+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:57.626016+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:57.626949+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:58.796711+00:00", "trade", 10.7814, 4.0]
["2026-09-15T19:42:58.797365+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:58.797430+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:58.884196+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.447410+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.447415+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.447424+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:42:59.448372+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.558579+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.558644+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:42:59.559968+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:00.002312+00:00", "trade", 10.7819, 100.0]
["2026-09-15T19:43:00.011265+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:00.160984+00:00", "trade", 10.805, 20.0]
["2026-09-15T19:43:00.163016+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:00.642250+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:00.642295+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.007944+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.240687+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.459006+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.459061+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.459657+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.459878+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.460194+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.462238+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.628047+00:00", "trade", 10.7633, 1.0]
["2026-09-15T19:43:01.628992+00:00", "trade", 10.7633, 1.0]
["2026-09-15T19:43:01.629411+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:01.641940+00:00", "trade", 10.7633, 2.0]
["2026-09-15T19:43:01.808765+00:00", "trade", 10.805, 26.0]
["2026-09-15T19:43:02.284513+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:43:02.703398+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:03.224027+00:00", "trade", 10.7697, 19.0]
["2026-09-15T19:43:03.234814+00:00", "trade", 10.7697, 5.0]
["2026-09-15T19:43:03.293959+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:43:03.676302+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:43:04.993664+00:00", "trade", 10.8024, 52.0]
["2026-09-15T19:43:05.148944+00:00", "trade", 10.7635, 1.0]
["2026-09-15T19:43:05.509928+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:05.509973+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:05.590555+00:00", "trade", 10.805, 55.0]
["2026-09-15T19:43:05.676524+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:05.698728+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:43:05.858105+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:06.026507+00:00", "trade", 10.7932, 48.0]
["2026-09-15T19:43:06.851827+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:06.851972+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:06.852468+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:06.892534+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:06.892599+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:07.198738+00:00", "trade", 10.7968, 21.0]
["2026-09-15T19:43:08.332641+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:08.520018+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:43:08.521528+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:08.522310+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:43:09.603517+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:09.604378+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:09.874365+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.491215+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:10.518929+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:43:10.518933+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:43:10.519034+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:43:10.519037+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:10.519047+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.519117+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.519774+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.519974+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.520213+00:00", "trade", 10.8043, 51.0]
["2026-09-15T19:43:10.520225+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:10.721710+00:00", "trade", 10.805, 9.0]
["2026-09-15T19:43:11.205198+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.208115+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.494180+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.792540+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:11.864735+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.928306+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.929319+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:11.929359+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:12.316210+00:00", "trade", 10.7706, 100.0]
["2026-09-15T19:43:12.349297+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:12.349297+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:12.350294+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:12.949551+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:43:13.062366+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.113603+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:43:13.370995+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.371942+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.372428+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.557288+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.913254+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.913314+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:13.913319+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:14.026322+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:14.523002+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:43:14.523005+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:14.523005+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:14.523068+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:14.523516+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:14.523516+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:43:14.530042+00:00", "trade", 10.8, 82.0]
["2026-09-15T19:43:14.530044+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:14.530078+00:00", "trade", 10.8, 59.0]
["2026-09-15T19:43:14.530080+00:00", "trade", 10.8, 54.0]
["2026-09-15T19:43:14.530102+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530105+00:00", "trade", 10.8, 48.0]
["2026-09-15T19:43:14.530108+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:43:14.530123+00:00", "trade", 10.8, 61.0]
["2026-09-15T19:43:14.530129+00:00", "trade", 10.8, 1200.0]
["2026-09-15T19:43:14.530130+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:43:14.530132+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530135+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530136+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:43:14.530136+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530138+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:43:14.530138+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530145+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530165+00:00", "trade", 10.8, 885.0]
["2026-09-15T19:43:14.530165+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530171+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:43:14.530174+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:43:14.530245+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530270+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530300+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530327+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:43:14.530327+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:43:14.530342+00:00", "trade", 10.8, 42.0]
["2026-09-15T19:43:14.530346+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530400+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530440+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530465+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530476+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530561+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530566+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530576+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530646+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530656+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530696+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:43:14.530715+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:43:14.530718+00:00", "trade", 10.8, 190.0]
["2026-09-15T19:43:14.530766+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.530769+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:43:14.530769+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:14.530856+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.530982+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.530992+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.530997+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531072+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531087+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531122+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531202+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531217+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531242+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531242+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531277+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531328+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531353+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531363+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531468+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531518+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531518+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.531829+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.532074+00:00", "trade", 10.8019, 50.0]
["2026-09-15T19:43:14.532180+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.532515+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.532646+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.534486+00:00", "trade", 10.79, 8.0]
["2026-09-15T19:43:14.534605+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.534956+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535086+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535086+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535086+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535327+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535447+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.535710+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.545411+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.549200+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:43:14.561195+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:43:14.561198+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.561262+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561268+00:00", "trade", 10.79, 42.0]
["2026-09-15T19:43:14.561268+00:00", "trade", 10.79, 42.0]
["2026-09-15T19:43:14.561268+00:00", "trade", 10.79, 40.0]
["2026-09-15T19:43:14.561271+00:00", "trade", 10.79, 60.0]
["2026-09-15T19:43:14.561274+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:43:14.561277+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:43:14.561280+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561280+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561283+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561349+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.561352+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561361+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561364+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561370+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561370+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561373+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561424+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561449+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561454+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561491+00:00", "trade", 10.79, 48.0]
["2026-09-15T19:43:14.561496+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.561496+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:43:14.561499+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561499+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.561504+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561504+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561519+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561532+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.561549+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561579+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561584+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561660+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561665+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561670+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561720+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561790+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561800+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561812+00:00", "trade", 10.79, 231.0]
["2026-09-15T19:43:14.561815+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.561815+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561836+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.561845+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561851+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.561860+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561860+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561895+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561935+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561970+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.561975+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562015+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562015+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562040+00:00", "trade", 10.79, 231.0]
["2026-09-15T19:43:14.562081+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562136+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562185+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.562216+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562291+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562376+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562376+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562452+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562456+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562492+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562492+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562612+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.562624+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.562786+00:00", "trade", 10.79, 34.0]
["2026-09-15T19:43:14.563231+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:43:14.563494+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.563580+00:00", "trade", 10.785, 61.0]
["2026-09-15T19:43:14.563614+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.563614+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.563654+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.563935+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.565700+00:00", "trade", 10.785, 455.0]
["2026-09-15T19:43:14.566857+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.567420+00:00", "trade", 10.785, 361.0]
["2026-09-15T19:43:14.569814+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.570295+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.570636+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.571087+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.572576+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.574436+00:00", "trade", 10.79, 158.0]
["2026-09-15T19:43:14.574436+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.574436+00:00", "trade", 10.79, 142.0]
["2026-09-15T19:43:14.575051+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.575051+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.575056+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.575096+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.575858+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.577470+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.578049+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.578054+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.578138+00:00", "trade", 10.785, 397.0]
["2026-09-15T19:43:14.578299+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.578500+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.580850+00:00", "trade", 10.785, 400.0]
["2026-09-15T19:43:14.581863+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.588373+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:43:14.611403+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611406+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611409+00:00", "trade", 10.79, 14.0]
["2026-09-15T19:43:14.611409+00:00", "trade", 10.79, 25.0]
["2026-09-15T19:43:14.611412+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611415+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:43:14.611418+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:43:14.611421+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611424+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611424+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611457+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611487+00:00", "trade", 10.79, 175.0]
["2026-09-15T19:43:14.611586+00:00", "trade", 10.79, 157.0]
["2026-09-15T19:43:14.611609+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611613+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611624+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611625+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611628+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611629+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611629+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611631+00:00", "trade", 10.79, 600.0]
["2026-09-15T19:43:14.611637+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:43:14.611638+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611644+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611644+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611650+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:43:14.611659+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611661+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.611673+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611679+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.611685+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:43:14.611699+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611724+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611754+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611769+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611779+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611779+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611814+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611854+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611939+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:43:14.611984+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612065+00:00", "trade", 10.79, 389.0]
["2026-09-15T19:43:14.612151+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:43:14.612185+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:43:14.612203+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.612212+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.612295+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612311+00:00", "trade", 10.79, 167.0]
["2026-09-15T19:43:14.612350+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612431+00:00", "trade", 10.79, 133.0]
["2026-09-15T19:43:14.612545+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612551+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612576+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612661+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612678+00:00", "trade", 10.7892, 51.0]
["2026-09-15T19:43:14.612701+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612701+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612735+00:00", "trade", 10.7944, 50.0]
["2026-09-15T19:43:14.612828+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.612831+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.612921+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.612975+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.613152+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.613273+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:43:14.613312+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.613753+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.614184+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.614390+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.614554+00:00", "trade", 10.7903, 50.0]
["2026-09-15T19:43:14.614647+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:43:14.614826+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.615648+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.616109+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.619742+00:00", "trade", 10.79, 600.0]
["2026-09-15T19:43:14.620314+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.620750+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.620750+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.620755+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.640686+00:00", "trade", 10.79, 60.0]
["2026-09-15T19:43:14.645038+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.646160+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.646200+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.646236+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.646601+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.647078+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.649954+00:00", "trade", 10.79, 80.0]
["2026-09-15T19:43:14.650760+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.650766+00:00", "trade", 10.79, 150.0]
["2026-09-15T19:43:14.650790+00:00", "trade", 10.79, 17.0]
["2026-09-15T19:43:14.650962+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.651683+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.651689+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:14.651747+00:00", "trade", 10.79, 388.0]
["2026-09-15T19:43:14.651764+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.651789+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.656176+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.667047+00:00", "trade", 10.795, 76.0]
["2026-09-15T19:43:14.667107+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:43:14.667170+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.667646+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.668163+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.668248+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.668729+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.673711+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.684015+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.691638+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.713741+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.722826+00:00", "trade", 10.795, 240.0]
["2026-09-15T19:43:14.722887+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.722989+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:14.738951+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:14.786337+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:15.096840+00:00", "trade", 10.79, 48.0]
["2026-09-15T19:43:15.370356+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:15.370798+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:15.835624+00:00", "trade", 10.7938, 1.0]
["2026-09-15T19:43:16.676735+00:00", "trade", 10.7702, 23.0]
["2026-09-15T19:43:17.454875+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.454910+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.455116+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.457271+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.460078+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.460118+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.460193+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.460719+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.461681+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.462644+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.463000+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:17.486620+00:00", "trade", 10.7903, 100.0]
["2026-09-15T19:43:17.554572+00:00", "trade", 10.7702, 1.0]
["2026-09-15T19:43:18.475424+00:00", "trade", 10.7882, 1.0]
["2026-09-15T19:43:19.569360+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:19.569842+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:19.951440+00:00", "trade", 10.795, 4.0]
["2026-09-15T19:43:20.356644+00:00", "trade", 10.7584, 9.0]
["2026-09-15T19:43:20.477450+00:00", "trade", 10.7974, 1.0]
["2026-09-15T19:43:20.997780+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:20.997830+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:20.998397+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:20.999183+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:21.931321+00:00", "trade", 10.7901, 1200.0]
["2026-09-15T19:43:21.932371+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:21.932812+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:22.007595+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:22.552926+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:23.461934+00:00", "trade", 10.795, 46.0]
["2026-09-15T19:43:23.548432+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:25.369115+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:43:25.378545+00:00", "trade", 10.7586, 14.0]
["2026-09-15T19:43:25.579702+00:00", "trade", 10.7923, 1.0]
["2026-09-15T19:43:25.645177+00:00", "trade", 10.7906, 1450.0]
["2026-09-15T19:43:25.881713+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:25.881713+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:25.881716+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:43:26.534699+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:26.553308+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:26.575116+00:00", "trade", 10.7939, 1.0]
["2026-09-15T19:43:26.621528+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:26.622092+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:26.635003+00:00", "trade", 10.79, 21.0]
["2026-09-15T19:43:27.012975+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.180995+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.181436+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.542714+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543316+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543384+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:43:27.543391+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543391+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543438+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:43:27.543591+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543632+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543752+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.543832+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.544539+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.544539+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:27.614623+00:00", "trade", 10.771, 7.0]
["2026-09-15T19:43:27.783297+00:00", "trade", 10.771, 38.0]
["2026-09-15T19:43:28.009317+00:00", "trade", 10.7766, 24.0]
["2026-09-15T19:43:28.076491+00:00", "trade", 10.7939, 200.0]
["2026-09-15T19:43:28.183801+00:00", "trade", 10.79, 51.0]
["2026-09-15T19:43:28.183822+00:00", "trade", 10.79, 9.0]
["2026-09-15T19:43:28.184389+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184399+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184404+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184445+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184445+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184480+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.184680+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:28.363382+00:00", "trade", 10.795, 6.0]
["2026-09-15T19:43:28.544277+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:43:29.545515+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:43:30.011286+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:30.178111+00:00", "trade", 10.79, 50.0]
["2026-09-15T19:43:30.179772+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:30.180248+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:30.285598+00:00", "trade", 10.7768, 16.0]
["2026-09-15T19:43:30.296015+00:00", "trade", 10.7768, 9.0]
["2026-09-15T19:43:30.301626+00:00", "trade", 10.7768, 5.0]
["2026-09-15T19:43:30.306320+00:00", "trade", 10.7768, 2.0]
["2026-09-15T19:43:30.311258+00:00", "trade", 10.7768, 29.0]
["2026-09-15T19:43:30.316102+00:00", "trade", 10.7768, 8.0]
["2026-09-15T19:43:30.615605+00:00", "trade", 10.7964, 100.0]
["2026-09-15T19:43:30.912699+00:00", "trade", 10.7896, 2.0]
["2026-09-15T19:43:31.010080+00:00", "trade", 10.795, 35.0]
["2026-09-15T19:43:31.175854+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:31.299049+00:00", "trade", 10.7591, 7.0]
["2026-09-15T19:43:31.713473+00:00", "trade", 10.79, 2.0]
["2026-09-15T19:43:32.281767+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:32.282213+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:33.183134+00:00", "trade", 10.795, 6.0]
["2026-09-15T19:43:33.368049+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:33.368485+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:33.658459+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:33.937271+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.005664+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.006536+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.010896+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.010896+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.011337+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.054791+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.083118+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.084561+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.769168+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:34.775635+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:43:35.016904+00:00", "trade", 10.7591, 100.0]
["2026-09-15T19:43:35.108334+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.108770+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.109292+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.132046+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.133780+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.368939+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.470703+00:00", "trade", 10.7712, 100.0]
["2026-09-15T19:43:35.471733+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.472209+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.573204+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:35.680975+00:00", "trade", 10.7712, 1.0]
["2026-09-15T19:43:36.635819+00:00", "trade", 10.7947, 100.0]
["2026-09-15T19:43:37.296652+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:43:37.297771+00:00", "trade", 10.795, 2.0]
["2026-09-15T19:43:37.460602+00:00", "trade", 10.79, 140.0]
["2026-09-15T19:43:37.460996+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461071+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461537+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461577+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.461732+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.462018+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.463171+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.464900+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.762954+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:37.762954+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.671532+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.671572+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.672164+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.955942+00:00", "trade", 10.795, 60.0]
["2026-09-15T19:43:38.955942+00:00", "trade", 10.795, 28.0]
["2026-09-15T19:43:38.956019+00:00", "trade", 10.795, 166.0]
["2026-09-15T19:43:38.956500+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.956528+00:00", "trade", 10.795, 166.0]
["2026-09-15T19:43:38.956780+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.957148+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:43:38.957347+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.957385+00:00", "trade", 10.795, 176.0]
["2026-09-15T19:43:38.957538+00:00", "trade", 10.795, 166.0]
["2026-09-15T19:43:38.957947+00:00", "trade", 10.795, 38.0]
["2026-09-15T19:43:38.958098+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.959567+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.959833+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.959833+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.959858+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.960023+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.960389+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:38.964464+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:39.004299+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:39.591881+00:00", "trade", 10.795, 160.0]
["2026-09-15T19:43:39.839255+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:43:40.247929+00:00", "trade", 10.7717, 1.0]
["2026-09-15T19:43:40.299979+00:00", "trade", 10.7717, 10.0]
["2026-09-15T19:43:41.025176+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.025612+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.025657+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.025963+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.026053+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.026138+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.175600+00:00", "trade", 10.7775, 200.0]
["2026-09-15T19:43:41.578957+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.579438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.579438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.579468+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:41.579874+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:42.091845+00:00", "trade", 10.795, 5.0]
["2026-09-15T19:43:42.558975+00:00", "trade", 10.7593, 13.0]
["2026-09-15T19:43:42.880376+00:00", "trade", 10.7717, 90.0]
["2026-09-15T19:43:43.284187+00:00", "trade", 10.795, 149.0]
["2026-09-15T19:43:43.926521+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:43.926957+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.574210+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.574686+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.650262+00:00", "trade", 10.8, 133.0]
["2026-09-15T19:43:44.650262+00:00", "trade", 10.8, 21.0]
["2026-09-15T19:43:44.650277+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:44.650289+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:43:44.651108+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651128+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651133+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651233+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651248+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651299+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651314+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651339+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651594+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651750+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:44.651835+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:45.275066+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:45.275126+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:45.936106+00:00", "trade", 10.7594, 16.0]
["2026-09-15T19:43:46.184235+00:00", "trade", 10.7999, 1200.0]
["2026-09-15T19:43:46.184367+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:46.184422+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:46.184477+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:46.468572+00:00", "trade", 10.795, 122.0]
["2026-09-15T19:43:46.484522+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:43:46.681523+00:00", "trade", 10.7907, 100.0]
["2026-09-15T19:43:46.683052+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:46.683528+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.326897+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.326912+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.326956+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:47.327544+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.327624+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.327985+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.328426+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.328862+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:47.329303+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.146955+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:48.146957+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:43:48.147558+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.147562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.147598+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.151357+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.153271+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.181082+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:48.976728+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:49.000409+00:00", "trade", 10.8, 52.0]
["2026-09-15T19:43:49.000926+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:49.001973+00:00", "trade", 10.795, 17.0]
["2026-09-15T19:43:49.301144+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:49.311285+00:00", "trade", 10.7788, 200.0]
["2026-09-15T19:43:49.345669+00:00", "trade", 10.7762, 34.0]
["2026-09-15T19:43:49.364731+00:00", "trade", 10.7915, 7.0]
["2026-09-15T19:43:49.742540+00:00", "trade", 10.7722, 7.0]
["2026-09-15T19:43:49.743505+00:00", "trade", 10.7722, 1.0]
["2026-09-15T19:43:49.797066+00:00", "trade", 10.795, 4.0]
["2026-09-15T19:43:49.918105+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.151946+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.280296+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.280857+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.281564+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.293822+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:43:50.294457+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:43:50.294550+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.294986+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.597685+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:50.600867+00:00", "trade", 10.7737, 8.0]
["2026-09-15T19:43:50.852291+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:51.133820+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:51.133880+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:51.134662+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:51.329364+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.272128+00:00", "trade", 10.7988, 25.0]
["2026-09-15T19:43:52.335981+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:43:52.393533+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.393593+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.394511+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.523617+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.523677+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:52.942994+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:53.782894+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:43:53.783963+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:53.844968+00:00", "trade", 10.795, 7.0]
["2026-09-15T19:43:53.845328+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:43:54.826370+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.826390+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.826425+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.826455+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.827302+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.827778+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:54.904115+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:55.499239+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:55.499720+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:55.513835+00:00", "trade", 10.7787, 43.0]
["2026-09-15T19:43:56.203949+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:56.338211+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:43:56.338338+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:56.689545+00:00", "trade", 10.795, 20.0]
["2026-09-15T19:43:56.690505+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:43:57.019372+00:00", "trade", 10.7937, 43.0]
["2026-09-15T19:43:59.342648+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.011312+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.080045+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.134818+00:00", "trade", 10.7932, 100.0]
["2026-09-15T19:44:00.176314+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.176720+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.226466+00:00", "trade", 10.795, 13.0]
["2026-09-15T19:44:00.585547+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:00.588198+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:01.678118+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:01.679527+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:01.679968+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:01.731701+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:01.731761+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:02.159199+00:00", "trade", 10.7764, 17.0]
["2026-09-15T19:44:02.237105+00:00", "trade", 10.7764, 3.0]
["2026-09-15T19:44:02.302736+00:00", "trade", 10.7967, 37.0]
["2026-09-15T19:44:02.306774+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:44:02.547595+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:02.547640+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:02.657766+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:44:02.670242+00:00", "trade", 10.8, 21.0]
["2026-09-15T19:44:02.670245+00:00", "trade", 10.8, 8.0]
["2026-09-15T19:44:02.670252+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670252+00:00", "trade", 10.8, 12.0]
["2026-09-15T19:44:02.670252+00:00", "trade", 10.8, 160.0]
["2026-09-15T19:44:02.670257+00:00", "trade", 10.8, 23.0]
["2026-09-15T19:44:02.670257+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:44:02.670257+00:00", "trade", 10.8, 59.0]
["2026-09-15T19:44:02.670257+00:00", "trade", 10.8, 600.0]
["2026-09-15T19:44:02.670260+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670260+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670263+00:00", "trade", 10.8, 56.0]
["2026-09-15T19:44:02.670263+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670267+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670267+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:02.670269+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:44:02.670272+00:00", "trade", 10.8, 18.0]
["2026-09-15T19:44:02.670272+00:00", "trade", 10.8, 7.0]
["2026-09-15T19:44:02.670276+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670276+00:00", "trade", 10.8, 6.0]
["2026-09-15T19:44:02.670365+00:00", "trade", 10.8, 40.0]
["2026-09-15T19:44:02.670432+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:44:02.670442+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:44:02.670468+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:02.670472+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:02.670472+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:02.670472+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:44:02.670477+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:44:02.670477+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:44:02.670507+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:44:02.670522+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:44:02.670525+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:44:02.670532+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670542+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670552+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670617+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670713+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670752+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670756+00:00", "trade", 10.8, 132.0]
["2026-09-15T19:44:02.670865+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:44:02.670918+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670928+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.670953+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671043+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671093+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671113+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671183+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671183+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671239+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671324+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671324+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671349+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671414+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671449+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671529+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671565+00:00", "trade", 10.805, 25.0]
["2026-09-15T19:44:02.671569+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671594+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671640+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.671885+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.672090+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.672331+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.672476+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:44:02.672532+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.672732+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:44:02.672939+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:02.673414+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.673850+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.674221+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.675225+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:44:02.675744+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.677023+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:44:02.677700+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:44:02.685222+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.693442+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:44:02.693442+00:00", "trade", 10.8, 21.0]
["2026-09-15T19:44:02.693501+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.693508+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:02.693824+00:00", "trade", 10.81, 69.0]
["2026-09-15T19:44:02.693999+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:02.694003+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694419+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694459+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694499+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694534+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694534+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694659+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.694820+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.704683+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.705134+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.779325+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.779646+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:02.815445+00:00", "trade", 10.7606, 100.0]
["2026-09-15T19:44:02.826259+00:00", "trade", 10.805, 38.0]
["2026-09-15T19:44:03.137477+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:03.154928+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:03.278853+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:03.279860+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:03.279910+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:03.280612+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:04.044572+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:05.046634+00:00", "trade", 10.7771, 1.0]
["2026-09-15T19:44:05.463965+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:05.464026+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.053023+00:00", "trade", 10.7944, 43.0]
["2026-09-15T19:44:06.053222+00:00", "trade", 10.805, 700.0]
["2026-09-15T19:44:06.053234+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:06.053243+00:00", "trade", 10.805, 700.0]
["2026-09-15T19:44:06.053492+00:00", "trade", 10.805, 700.0]
["2026-09-15T19:44:06.053607+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.053672+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.053867+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054103+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054148+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054188+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054309+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054469+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.054549+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.075318+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.075795+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.075800+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.124058+00:00", "trade", 10.795, 5.0]
["2026-09-15T19:44:06.455707+00:00", "trade", 10.7611, 13.0]
["2026-09-15T19:44:06.459622+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.752152+00:00", "trade", 10.805, 20.0]
["2026-09-15T19:44:06.753094+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.753134+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.753134+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:06.753535+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:07.039590+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:07.083627+00:00", "trade", 10.805, 1200.0]
["2026-09-15T19:44:07.084905+00:00", "trade", 10.8032, 54.0]
["2026-09-15T19:44:07.257449+00:00", "trade", 10.7613, 30.0]
["2026-09-15T19:44:07.258380+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:07.375578+00:00", "trade", 10.8051, 1000.0]
["2026-09-15T19:44:08.035166+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:44:08.047956+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:08.048237+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:08.048678+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:08.049320+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:09.004550+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:09.007071+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:09.654439+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:09.654920+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:09.795450+00:00", "trade", 10.7955, 3.0]
["2026-09-15T19:44:09.809704+00:00", "trade", 10.7955, 2.0]
["2026-09-15T19:44:09.815261+00:00", "trade", 10.7955, 1.0]
["2026-09-15T19:44:10.180124+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.180570+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.199059+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.199139+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.199655+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.507552+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.507597+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.507602+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.508589+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.509070+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:10.649396+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:44:10.801630+00:00", "trade", 10.805, 40.0]
["2026-09-15T19:44:12.197588+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:12.198024+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:12.997249+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:12.999569+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:13.163544+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:13.386422+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:44:13.636367+00:00", "trade", 10.805, 500.0]
["2026-09-15T19:44:13.637455+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:13.847481+00:00", "trade", 10.7784, 8.0]
["2026-09-15T19:44:13.850921+00:00", "trade", 10.7784, 3.0]
["2026-09-15T19:44:16.280362+00:00", "trade", 10.81, 71.0]
["2026-09-15T19:44:16.280627+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.280712+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.280942+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.280978+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.280993+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.280993+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.281013+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.281509+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.283498+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.295412+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.549240+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:16.759972+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:44:16.760047+00:00", "trade", 10.81, 218.0]
["2026-09-15T19:44:17.255947+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:17.256591+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:17.268274+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:17.631753+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:17.832218+00:00", "trade", 10.805, 21.0]
["2026-09-15T19:44:17.977451+00:00", "trade", 10.7794, 1.0]
["2026-09-15T19:44:18.270365+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:18.270425+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:19.386188+00:00", "trade", 10.8072, 750.0]
["2026-09-15T19:44:19.391354+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:19.391365+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:19.391379+00:00", "trade", 10.81, 60.0]
["2026-09-15T19:44:19.391385+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:19.392006+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:19.642727+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:20.411941+00:00", "trade", 10.8077, 1.0]
["2026-09-15T19:44:20.412299+00:00", "trade", 10.8077, 1.0]
["2026-09-15T19:44:20.413849+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:20.413909+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:21.477517+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:21.477643+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:21.477920+00:00", "trade", 10.81, 26.0]
["2026-09-15T19:44:21.478565+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:21.630937+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:21.802454+00:00", "trade", 10.8005, 500.0]
["2026-09-15T19:44:22.292800+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:22.292855+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:22.567557+00:00", "trade", 10.7798, 1.0]
["2026-09-15T19:44:22.576605+00:00", "trade", 10.7798, 7.0]
["2026-09-15T19:44:23.027706+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:23.041218+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:23.041279+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:23.787231+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:24.050814+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:44:24.288261+00:00", "trade", 10.8077, 10.0]
["2026-09-15T19:44:25.356129+00:00", "trade", 10.7629, 23.0]
["2026-09-15T19:44:26.880598+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:26.905889+00:00", "trade", 10.805, 25.0]
["2026-09-15T19:44:26.905948+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:26.906013+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:26.906730+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:27.890850+00:00", "trade", 10.805, 20.0]
["2026-09-15T19:44:27.890959+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:28.123594+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:44:28.998520+00:00", "trade", 10.8086, 18.0]
["2026-09-15T19:44:29.005929+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.150603+00:00", "trade", 10.8001, 2.0]
["2026-09-15T19:44:29.255589+00:00", "trade", 10.763, 100.0]
["2026-09-15T19:44:29.264707+00:00", "trade", 10.8086, 1.0]
["2026-09-15T19:44:29.536099+00:00", "trade", 10.763, 3.0]
["2026-09-15T19:44:29.563308+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.563669+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.563709+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.711554+00:00", "trade", 10.78, 7.0]
["2026-09-15T19:44:29.751455+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.751455+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.814154+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:29.815026+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:30.011328+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:30.104383+00:00", "trade", 10.8015, 139.0]
["2026-09-15T19:44:30.802308+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:30.878178+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:30.878649+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:31.149007+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:31.267148+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:32.784223+00:00", "trade", 10.805, 25.0]
["2026-09-15T19:44:33.634990+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:33.835708+00:00", "trade", 10.8015, 4.0]
["2026-09-15T19:44:33.859388+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:33.970066+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:34.760649+00:00", "trade", 10.7802, 28.0]
["2026-09-15T19:44:34.862029+00:00", "trade", 10.8076, 59.0]
["2026-09-15T19:44:34.862053+00:00", "trade", 10.8076, 1.0]
["2026-09-15T19:44:35.300057+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:35.300117+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:35.300177+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:36.306271+00:00", "trade", 10.805, 1100.0]
["2026-09-15T19:44:36.307305+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:36.578270+00:00", "trade", 10.8017, 2.0]
["2026-09-15T19:44:36.961823+00:00", "trade", 10.8077, 8.0]
["2026-09-15T19:44:36.962184+00:00", "trade", 10.8077, 1.0]
["2026-09-15T19:44:37.161997+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.162062+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.162493+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.162493+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.245370+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.265713+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:44:37.289259+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.670295+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:37.670345+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.155342+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.489138+00:00", "trade", 10.805, 20.0]
["2026-09-15T19:44:38.667504+00:00", "trade", 10.8, 7.0]
["2026-09-15T19:44:38.707635+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.707840+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.708111+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.748617+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.750607+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:38.752251+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:44:38.952734+00:00", "trade", 10.805, 21.0]
["2026-09-15T19:44:39.498180+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:44:39.498860+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:39.536031+00:00", "trade", 10.805, 92.0]
["2026-09-15T19:44:39.543894+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:44:39.730496+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:40.110259+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:40.622506+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:40.622506+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:40.622977+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:40.818278+00:00", "trade", 10.805, 2.0]
["2026-09-15T19:44:41.826352+00:00", "trade", 10.7807, 1.0]
["2026-09-15T19:44:41.848984+00:00", "trade", 10.7807, 4.0]
["2026-09-15T19:44:41.919387+00:00", "trade", 10.805, 16.0]
["2026-09-15T19:44:42.520564+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:44:42.520752+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:42.521043+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:42.521163+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:42.521203+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:42.521644+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:42.629516+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:43.024609+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:43.394960+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:44.483081+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:44.483321+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:44.483762+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:44.672100+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:44.837110+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:44:45.005880+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:45.006770+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:45.006890+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:45.104522+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:45.323961+00:00", "trade", 10.805, 1200.0]
["2026-09-15T19:44:45.325317+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:45.407430+00:00", "trade", 10.8099, 1.0]
["2026-09-15T19:44:45.980692+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:44:46.268166+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:44:46.369950+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:46.371253+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:46.381983+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:44:46.382820+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:47.001792+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:44:47.021396+00:00", "trade", 10.805, 25.0]
["2026-09-15T19:44:47.225344+00:00", "trade", 10.81, 27.0]
["2026-09-15T19:44:47.225347+00:00", "trade", 10.81, 192.0]
["2026-09-15T19:44:47.225969+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:47.225969+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:47.226004+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:47.259914+00:00", "trade", 10.7819, 200.0]
["2026-09-15T19:44:47.344892+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:47.502341+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:48.058916+00:00", "trade", 10.81, 44.0]
["2026-09-15T19:44:48.059560+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:48.141510+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:49.007727+00:00", "trade", 10.805, 18.0]
["2026-09-15T19:44:49.007730+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:44:49.039705+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:44:49.356935+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:44:49.526351+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:49.595115+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:49.780220+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:49.781192+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:49.826438+00:00", "trade", 10.805, 1011.0]
["2026-09-15T19:44:50.814066+00:00", "trade", 10.8089, 1450.0]
["2026-09-15T19:44:50.816577+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:51.447389+00:00", "trade", 10.805, 460.0]
["2026-09-15T19:44:51.448643+00:00", "trade", 10.8061, 53.0]
["2026-09-15T19:44:51.448962+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:44:51.448965+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:51.449622+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:51.449627+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:51.450372+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:44:51.451239+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:44:51.453220+00:00", "trade", 10.81, 11.0]
["2026-09-15T19:44:51.542328+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:44:51.542934+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:51.617481+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:52.293492+00:00", "trade", 10.7827, 2.0]
["2026-09-15T19:44:52.597439+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.237661+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.237726+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.297383+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.486347+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.557135+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.557149+00:00", "trade", 10.81, 30.0]
["2026-09-15T19:44:53.557431+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.557782+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.795296+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.795351+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:53.809550+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:54.025263+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:44:54.129751+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:54.144210+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:44:54.755995+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:54.756060+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:44:54.756501+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:54.756541+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:54.870336+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.080206+00:00", "trade", 10.81, 268.0]
["2026-09-15T19:44:55.080686+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.080686+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.081203+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.081804+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.081854+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.082165+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.183300+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.183320+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.336088+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.347014+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.573818+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.573835+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:44:55.574485+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:55.976483+00:00", "trade", 10.7829, 1.0]
["2026-09-15T19:44:56.793001+00:00", "trade", 10.783, 1.0]
["2026-09-15T19:44:57.040108+00:00", "trade", 10.805, 48.0]
["2026-09-15T19:44:57.122257+00:00", "trade", 10.784, 11.0]
["2026-09-15T19:44:57.130289+00:00", "trade", 10.805, 6.0]
["2026-09-15T19:44:57.580838+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:57.580898+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:57.581459+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.064182+00:00", "trade", 10.805, 20.0]
["2026-09-15T19:44:58.065575+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.065800+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:44:58.065830+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.066417+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.066698+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.419090+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.738299+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.738329+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.738379+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:58.829603+00:00", "trade", 10.8, 7.0]
["2026-09-15T19:44:59.589993+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:59.591516+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:59.591530+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:44:59.592183+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:44:59.895489+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:00.011354+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:00.021504+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:00.218319+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:45:00.304280+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:00.500567+00:00", "trade", 10.7842, 322.0]
["2026-09-15T19:45:00.580629+00:00", "trade", 10.7842, 123.0]
["2026-09-15T19:45:00.696428+00:00", "trade", 10.7651, 41.0]
["2026-09-15T19:45:00.696442+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.003327+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.133992+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.134934+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.151376+00:00", "trade", 10.7845, 175.0]
["2026-09-15T19:45:01.421024+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.532494+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.701591+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.701594+00:00", "trade", 10.81, 29.0]
["2026-09-15T19:45:01.701772+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.701774+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:01.701774+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.701780+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:01.701780+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:45:01.701780+00:00", "trade", 10.81, 99.0]
["2026-09-15T19:45:01.702237+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702237+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702273+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702433+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702714+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702714+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702799+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.702799+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.704252+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.704718+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.704718+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.704827+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:01.705858+00:00", "trade", 10.81, 17.0]
["2026-09-15T19:45:01.706213+00:00", "trade", 10.81, 139.0]
["2026-09-15T19:45:01.712161+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:45:01.712161+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:45:01.712165+00:00", "trade", 10.81, 23.0]
["2026-09-15T19:45:01.712165+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:45:01.712167+00:00", "trade", 10.81, 13.0]
["2026-09-15T19:45:01.712170+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712179+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712179+00:00", "trade", 10.81, 60.0]
["2026-09-15T19:45:01.712182+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712188+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:01.712188+00:00", "trade", 10.81, 14.0]
["2026-09-15T19:45:01.712191+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:01.712192+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712192+00:00", "trade", 10.81, 160.0]
["2026-09-15T19:45:01.712197+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712197+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:45:01.712197+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712197+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:01.712200+00:00", "trade", 10.81, 73.0]
["2026-09-15T19:45:01.712203+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:01.712203+00:00", "trade", 10.81, 600.0]
["2026-09-15T19:45:01.712221+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712301+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712301+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712301+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712312+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712322+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712322+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712336+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712336+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712347+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:01.712432+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:45:01.712435+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:01.712439+00:00", "trade", 10.81, 99.0]
["2026-09-15T19:45:01.712442+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712444+00:00", "trade", 10.81, 11.0]
["2026-09-15T19:45:01.712444+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:45:01.712447+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712452+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712457+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712462+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712591+00:00", "trade", 10.815, 90.0]
["2026-09-15T19:45:01.712627+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712632+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712693+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712767+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712833+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712878+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.712958+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713118+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713148+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713162+00:00", "trade", 10.82, 50.0]
["2026-09-15T19:45:01.713198+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713239+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713239+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713244+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713274+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713399+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713424+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:45:01.713509+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713599+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713840+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.713965+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.714076+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.714441+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.714441+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.714482+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.716546+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.716762+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.716877+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.716993+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.717163+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.729627+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:01.730840+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.731317+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.731798+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.746763+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.747209+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.760701+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.761112+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.761253+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.761649+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.762055+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:01.954733+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:45:02.354848+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:02.403874+00:00", "trade", 10.8059, 6.0]
["2026-09-15T19:45:02.941004+00:00", "trade", 10.8124, 12.0]
["2026-09-15T19:45:03.024740+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.024770+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.025216+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.054100+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.141434+00:00", "trade", 10.7854, 6.0]
["2026-09-15T19:45:03.495633+00:00", "trade", 10.766, 40.0]
["2026-09-15T19:45:03.608818+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.899023+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:03.904812+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:04.506044+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:04.509051+00:00", "trade", 10.82, 42.0]
["2026-09-15T19:45:04.510060+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:04.510060+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:04.510581+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:04.682783+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:45:06.060896+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.061307+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.063362+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.063854+00:00", "trade", 10.8069, 48.0]
["2026-09-15T19:45:06.064660+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.068272+00:00", "trade", 10.82, 12.0]
["2026-09-15T19:45:06.068274+00:00", "trade", 10.82, 29.0]
["2026-09-15T19:45:06.068930+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.068950+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.068965+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.068990+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.069336+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:45:06.069865+00:00", "trade", 10.82, 12.0]
["2026-09-15T19:45:06.069927+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.073295+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.073315+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.078813+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.175433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.587073+00:00", "trade", 10.7855, 3.0]
["2026-09-15T19:45:06.629151+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:06.781042+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:07.005596+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:07.147978+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:45:07.149283+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:45:07.212394+00:00", "trade", 10.82, 45.0]
["2026-09-15T19:45:07.389969+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:07.746442+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:08.021606+00:00", "trade", 10.815, 53.0]
["2026-09-15T19:45:08.156170+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:08.521643+00:00", "trade", 10.7988, 1.0]
["2026-09-15T19:45:09.187947+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.187977+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.190508+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.190950+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.596483+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.635273+00:00", "trade", 10.8075, 3.0]
["2026-09-15T19:45:09.645465+00:00", "trade", 10.8075, 1.0]
["2026-09-15T19:45:09.689660+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.689675+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.689700+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.689715+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.690101+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:09.724437+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:10.149778+00:00", "trade", 10.7858, 1.0]
["2026-09-15T19:45:10.150906+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:10.306420+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:11.015978+00:00", "trade", 10.815, 23.0]
["2026-09-15T19:45:11.513760+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:11.519428+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:11.998662+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:12.091363+00:00", "trade", 10.808, 107.0]
["2026-09-15T19:45:12.209508+00:00", "trade", 10.7859, 14.0]
["2026-09-15T19:45:12.535558+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:13.364468+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:13.480734+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.037971+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:14.042806+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.042836+00:00", "trade", 10.815, 300.0]
["2026-09-15T19:45:14.042948+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:45:14.043083+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.043092+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:14.043095+00:00", "trade", 10.815, 90.0]
["2026-09-15T19:45:14.043134+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:14.043188+00:00", "trade", 10.815, 778.0]
["2026-09-15T19:45:14.043477+00:00", "trade", 10.815, 222.0]
["2026-09-15T19:45:14.043482+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043487+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043522+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043522+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043527+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043567+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043607+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043681+00:00", "trade", 10.815, 600.0]
["2026-09-15T19:45:14.043732+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.043757+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.043783+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:45:14.043840+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:45:14.043953+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.053811+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.131476+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.131551+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.179391+00:00", "trade", 10.815, 99.0]
["2026-09-15T19:45:14.179854+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.180332+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.180365+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.180789+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.180789+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.182567+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.446765+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:45:14.446765+00:00", "trade", 10.815, 98.0]
["2026-09-15T19:45:14.447697+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.546476+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.556745+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.557814+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.572202+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.573281+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.573742+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.632324+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.633097+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.633981+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.634745+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.635449+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:14.636230+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:45:14.637054+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:45:14.637438+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.675558+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:45:14.675558+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.675558+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.675561+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:14.676391+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.676436+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.676892+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:14.716503+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:14.807529+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:14.811818+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.165172+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.165829+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.165884+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.165944+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.231573+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:15.231651+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:45:15.232562+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:45:15.233510+00:00", "trade", 10.815, 28.0]
["2026-09-15T19:45:15.243518+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:45:15.244272+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:15.245036+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:15.288174+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:15.369436+00:00", "trade", 10.8124, 50.0]
["2026-09-15T19:45:15.371798+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.488957+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.575092+00:00", "trade", 10.81, 106.0]
["2026-09-15T19:45:15.575668+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.575703+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.576104+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.576545+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:15.752037+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:16.575897+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:45:16.576889+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:16.577461+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:16.577644+00:00", "trade", 10.815, 87.0]
["2026-09-15T19:45:16.670685+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:16.773364+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:17.281993+00:00", "trade", 10.7875, 7.0]
["2026-09-15T19:45:17.578898+00:00", "trade", 10.815, 45.0]
["2026-09-15T19:45:17.771782+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:17.862255+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:45:17.863650+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:18.674873+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:18.715640+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:18.774398+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:18.774401+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:18.774515+00:00", "trade", 10.815, 178.0]
["2026-09-15T19:45:18.775387+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:19.226254+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:19.403390+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:20.016908+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.051246+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.086409+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.125071+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.158385+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.478704+00:00", "trade", 10.8045, 1.0]
["2026-09-15T19:45:21.688440+00:00", "trade", 10.8123, 1.0]
["2026-09-15T19:45:21.689604+00:00", "trade", 10.82, 6.0]
["2026-09-15T19:45:21.691125+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:45:21.691125+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:21.691210+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:21.691213+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:21.691309+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:45:21.692169+00:00", "trade", 10.815, 66.0]
["2026-09-15T19:45:21.692174+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.692214+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.692346+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:21.692488+00:00", "trade", 10.8149, 52.0]
["2026-09-15T19:45:21.692650+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:21.765318+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:21.766917+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.338866+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.439896+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.530101+00:00", "trade", 10.7881, 1.0]
["2026-09-15T19:45:22.561950+00:00", "trade", 10.7881, 4.0]
["2026-09-15T19:45:22.573750+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:22.573756+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:22.573759+00:00", "trade", 10.81, 40.0]
["2026-09-15T19:45:22.573759+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:45:22.573762+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:22.573765+00:00", "trade", 10.81, 55.0]
["2026-09-15T19:45:22.573864+00:00", "trade", 10.815, 48.0]
["2026-09-15T19:45:22.573867+00:00", "trade", 10.815, 48.0]
["2026-09-15T19:45:22.573882+00:00", "trade", 10.81, 45.0]
["2026-09-15T19:45:22.573882+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:22.573967+00:00", "trade", 10.815, 48.0]
["2026-09-15T19:45:22.573970+00:00", "trade", 10.815, 48.0]
["2026-09-15T19:45:22.574130+00:00", "trade", 10.81, 73.0]
["2026-09-15T19:45:22.574132+00:00", "trade", 10.81, 27.0]
["2026-09-15T19:45:22.574163+00:00", "trade", 10.815, 8.0]
["2026-09-15T19:45:22.574163+00:00", "trade", 10.815, 92.0]
["2026-09-15T19:45:22.574189+00:00", "trade", 10.81, 73.0]
["2026-09-15T19:45:22.574346+00:00", "trade", 10.815, 133.0]
["2026-09-15T19:45:22.574388+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:45:22.574391+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:22.574391+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:22.574400+00:00", "trade", 10.815, 133.0]
["2026-09-15T19:45:22.574486+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574550+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:22.574581+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574581+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574611+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574701+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574752+00:00", "trade", 10.81, 12.0]
["2026-09-15T19:45:22.574755+00:00", "trade", 10.81, 30.0]
["2026-09-15T19:45:22.574797+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574822+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574837+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574862+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574902+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574982+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574982+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.574998+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:22.575062+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.575098+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.575183+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.575183+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.575338+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.575359+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:22.576100+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.576189+00:00", "trade", 10.81, 48.0]
["2026-09-15T19:45:22.576220+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.576340+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.576461+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.576541+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.577142+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.577220+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:22.577578+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.580104+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.591065+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:22.680940+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:45:23.201346+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.203185+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.203987+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.290217+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.290683+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.303899+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.533610+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:23.681313+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:23.681336+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:23.681565+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:45:23.681733+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:23.682025+00:00", "trade", 10.815, 67.0]
["2026-09-15T19:45:24.479331+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:45:24.696146+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:24.974854+00:00", "trade", 10.8123, 6.0]
["2026-09-15T19:45:25.338593+00:00", "trade", 10.815, 60.0]
["2026-09-15T19:45:25.725492+00:00", "trade", 10.7688, 11.0]
["2026-09-15T19:45:25.788411+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:25.848046+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:25.848602+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:25.950399+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:26.191483+00:00", "trade", 10.81, 289.0]
["2026-09-15T19:45:26.191483+00:00", "trade", 10.81, 11.0]
["2026-09-15T19:45:26.354369+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:26.547932+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:26.548016+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:26.548103+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:26.549192+00:00", "trade", 10.815, 78.0]
["2026-09-15T19:45:27.319397+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:45:28.019150+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:28.019626+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:28.118171+00:00", "trade", 10.7894, 3.0]
["2026-09-15T19:45:28.388639+00:00", "trade", 10.7894, 1.0]
["2026-09-15T19:45:28.495653+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:28.496104+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:28.496144+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:28.721660+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:29.213274+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.213277+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.213283+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.213289+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:29.213289+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.213292+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:29.213295+00:00", "trade", 10.81, 8.0]
["2026-09-15T19:45:29.213302+00:00", "trade", 10.81, 92.0]
["2026-09-15T19:45:29.213302+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.213304+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:45:29.213379+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213534+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213534+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213536+00:00", "trade", 10.81, 40.0]
["2026-09-15T19:45:29.213539+00:00", "trade", 10.81, 93.0]
["2026-09-15T19:45:29.213539+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:45:29.213565+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213619+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213664+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213674+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213689+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213714+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213719+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:29.213740+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.213970+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.213981+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.214010+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214020+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214020+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214100+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214104+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:29.214155+00:00", "trade", 10.81, 400.0]
["2026-09-15T19:45:29.214176+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214221+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214275+00:00", "trade", 10.81, 38.0]
["2026-09-15T19:45:29.214296+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214296+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214381+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214416+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214491+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214497+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214498+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:45:29.214501+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:45:29.214537+00:00", "trade", 10.805, 30.0]
["2026-09-15T19:45:29.214582+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214692+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214822+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214938+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214938+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.214977+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.215063+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.215138+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.215138+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.215436+00:00", "trade", 10.8121, 51.0]
["2026-09-15T19:45:29.215499+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.216381+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.225247+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.235065+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.853755+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.854863+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:29.858231+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.011380+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.215246+00:00", "trade", 10.805, 2.0]
["2026-09-15T19:45:30.215490+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:45:30.215502+00:00", "trade", 10.805, 67.0]
["2026-09-15T19:45:30.216106+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.216302+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.216317+00:00", "trade", 10.805, 35.0]
["2026-09-15T19:45:30.216462+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.216823+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.217264+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.218026+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.218232+00:00", "trade", 10.805, 67.0]
["2026-09-15T19:45:30.218462+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.218507+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.218507+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.219294+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.235268+00:00", "trade", 10.805, 67.0]
["2026-09-15T19:45:30.428852+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.429654+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.429803+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:45:30.430095+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.430125+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.431318+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:45:30.906992+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:45:30.907386+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:45:30.908547+00:00", "trade", 10.805, 32.0]
["2026-09-15T19:45:30.923962+00:00", "trade", 10.805, 67.0]
["2026-09-15T19:45:30.940285+00:00", "trade", 10.81, 1633.0]
["2026-09-15T19:45:31.806409+00:00", "trade", 10.8051, 2.0]
["2026-09-15T19:45:32.817444+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:45:32.818413+00:00", "trade", 10.81, 176.0]
["2026-09-15T19:45:32.818446+00:00", "trade", 10.81, 14.0]
["2026-09-15T19:45:32.818701+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:32.818705+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:45:32.818726+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:45:32.818729+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:32.818729+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:32.818732+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:45:32.818732+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:32.818759+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:45:32.818765+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:45:32.818768+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:45:32.818827+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818857+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818887+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818892+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818897+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818936+00:00", "trade", 10.81, 600.0]
["2026-09-15T19:45:32.818939+00:00", "trade", 10.81, 12.0]
["2026-09-15T19:45:32.818947+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.818962+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.819002+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.819098+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.819128+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.819158+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:45:32.819233+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819238+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819429+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819429+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819468+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819634+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819669+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819669+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819709+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819749+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819749+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819789+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819829+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819829+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.819950+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.820030+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.820150+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.820155+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.820235+00:00", "trade", 10.815, 447.0]
["2026-09-15T19:45:32.820662+00:00", "trade", 10.815, 253.0]
["2026-09-15T19:45:32.821152+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.821441+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:45:32.822350+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.823353+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.823588+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.824751+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:32.833707+00:00", "trade", 10.815, 300.0]
["2026-09-15T19:45:32.836402+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:45:33.403381+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:33.695868+00:00", "trade", 10.7704, 95.0]
["2026-09-15T19:45:34.011101+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:34.316639+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:45:35.020790+00:00", "trade", 10.7918, 1.0]
["2026-09-15T19:45:35.021731+00:00", "trade", 10.815, 79.0]
["2026-09-15T19:45:35.021999+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:35.023244+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:35.410008+00:00", "trade", 10.7709, 100.0]
["2026-09-15T19:45:35.420073+00:00", "trade", 10.7709, 77.0]
["2026-09-15T19:45:36.016390+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:45:36.839778+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.839778+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.840259+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.872308+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:36.872711+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:36.874548+00:00", "trade", 10.815, 32.0]
["2026-09-15T19:45:36.925805+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:36.926123+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.926160+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:36.926175+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:45:36.926684+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.926925+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.936007+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:36.986925+00:00", "trade", 10.815, 275.0]
["2026-09-15T19:45:36.987584+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:39.864172+00:00", "trade", 10.8081, 2.0]
["2026-09-15T19:45:40.325271+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:40.371922+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:40.756393+00:00", "trade", 10.815, 50.0]
["2026-09-15T19:45:41.886127+00:00", "trade", 10.81, 1450.0]
["2026-09-15T19:45:41.886454+00:00", "trade", 10.815, 1450.0]
["2026-09-15T19:45:41.887176+00:00", "trade", 10.81, 79.0]
["2026-09-15T19:45:41.887419+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.887606+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:41.887860+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888161+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888216+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888246+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888246+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888286+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888712+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.888807+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.889203+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.889649+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:41.907812+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.062294+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:45:42.062916+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063392+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063432+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063462+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063462+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063517+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063876+00:00", "trade", 10.815, 70.0]
["2026-09-15T19:45:42.063913+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063963+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.063993+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.064304+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.072839+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.073516+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.085961+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.328084+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:42.328096+00:00", "trade", 10.81, 75.0]
["2026-09-15T19:45:42.329043+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.329083+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.329083+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.329124+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.329124+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.329199+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.353366+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.353807+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.353812+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:42.354288+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.489606+00:00", "trade", 10.7947, 10.0]
["2026-09-15T19:45:44.651337+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651357+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651387+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651743+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651753+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651823+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.651833+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.652315+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.665521+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:44.666002+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.239666+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.239670+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.239741+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.288276+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.288757+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.331003+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.538806+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:45.539277+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.005826+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.005861+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.005906+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.005906+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.005957+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.020997+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.505278+00:00", "trade", 10.7948, 32.0]
["2026-09-15T19:45:46.672004+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.890927+00:00", "trade", 10.8175, 500.0]
["2026-09-15T19:45:46.892015+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:45:46.892062+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.892113+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.892325+00:00", "trade", 10.815, 41.0]
["2026-09-15T19:45:46.892545+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:46.892629+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.892664+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.892764+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.893125+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.893125+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.893130+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.901610+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:46.903494+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:45:46.916848+00:00", "trade", 10.8115, 1.0]
["2026-09-15T19:45:46.962232+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:45:47.688300+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:47.689503+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:47.689508+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:47.689533+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:47.690410+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.141612+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.142093+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.155124+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.351696+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.352157+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.423502+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.524256+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.559208+00:00", "trade", 10.7951, 1.0]
["2026-09-15T19:45:48.998328+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.999331+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.999331+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:48.999771+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.074773+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:45:50.093606+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.094042+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.094082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.165403+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:45:50.532429+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.532950+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:50.533386+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.120537+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.121023+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.121489+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.156513+00:00", "trade", 10.8093, 5.0]
["2026-09-15T19:45:51.786304+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.786765+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:51.787236+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.112514+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.118303+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.835056+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.835096+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.835176+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.835537+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:52.835537+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.090538+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.910121+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.910577+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.910577+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.911028+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:53.911484+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.165109+00:00", "trade", 10.81, 99.0]
["2026-09-15T19:45:54.166004+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.166475+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.166651+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.193339+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.213584+00:00", "trade", 10.8133, 99.0]
["2026-09-15T19:45:54.604386+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.756923+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.820505+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.891082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:54.939898+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.042211+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.211709+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.250881+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:45:55.475276+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.501082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.603435+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.618641+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:55.764884+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.305384+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.305825+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.350320+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.350360+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.350796+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.350801+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.351278+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.510932+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.755609+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:56.756090+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.083918+00:00", "trade", 10.8121, 32.0]
["2026-09-15T19:45:57.085317+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.085758+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.086239+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.088630+00:00", "trade", 10.8121, 2.0]
["2026-09-15T19:45:57.112299+00:00", "trade", 10.8122, 51.0]
["2026-09-15T19:45:57.295687+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.498614+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.876643+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:57.989598+00:00", "trade", 10.7952, 100.0]
["2026-09-15T19:45:58.248015+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:58.867377+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:58.898692+00:00", "trade", 10.7955, 1.0]
["2026-09-15T19:45:58.912422+00:00", "trade", 10.7955, 21.0]
["2026-09-15T19:45:58.968041+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:59.341489+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:59.502141+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:45:59.502607+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:00.011401+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:01.167824+00:00", "trade", 10.81, 16.0]
["2026-09-15T19:46:01.169203+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:01.979378+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:02.031742+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:02.032203+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:02.243486+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:02.286396+00:00", "trade", 10.7959, 1.0]
["2026-09-15T19:46:03.592191+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.592270+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:46:03.592497+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.592632+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.594231+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.609799+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:46:03.610129+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:46:03.610675+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.610720+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.611651+00:00", "trade", 10.815, 34.0]
["2026-09-15T19:46:03.648849+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:03.649251+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.649818+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.649848+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.649883+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.649888+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.649888+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.650489+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.670778+00:00", "trade", 10.815, 4.0]
["2026-09-15T19:46:03.673658+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:46:03.681543+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.691401+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:46:03.783120+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:03.950908+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:04.051542+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:04.493644+00:00", "trade", 10.815, 48.0]
["2026-09-15T19:46:04.494846+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:04.497009+00:00", "trade", 10.815, 35.0]
["2026-09-15T19:46:04.533899+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:04.534380+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:05.059406+00:00", "trade", 10.82, 140.0]
["2026-09-15T19:46:05.060657+00:00", "trade", 10.8138, 51.0]
["2026-09-15T19:46:05.572954+00:00", "trade", 10.815, 3500.0]
["2026-09-15T19:46:05.577735+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:46:05.579077+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.579744+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:46:05.580006+00:00", "trade", 10.82, 44.0]
["2026-09-15T19:46:05.580012+00:00", "trade", 10.82, 137.0]
["2026-09-15T19:46:05.580027+00:00", "trade", 10.82, 72.0]
["2026-09-15T19:46:05.580183+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.580636+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:05.582833+00:00", "trade", 10.82, 109.0]
["2026-09-15T19:46:05.582836+00:00", "trade", 10.82, 13.0]
["2026-09-15T19:46:05.582866+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:46:05.582869+00:00", "trade", 10.82, 700.0]
["2026-09-15T19:46:05.582872+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:46:05.582879+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:46:05.582879+00:00", "trade", 10.82, 49.0]
["2026-09-15T19:46:05.582881+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.582884+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.582974+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:46:05.583014+00:00", "trade", 10.82, 35.0]
["2026-09-15T19:46:05.583016+00:00", "trade", 10.82, 8.0]
["2026-09-15T19:46:05.583019+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:46:05.583019+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.583152+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:46:05.583155+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:46:05.583155+00:00", "trade", 10.82, 18.0]
["2026-09-15T19:46:05.583157+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:46:05.583161+00:00", "trade", 10.82, 15.0]
["2026-09-15T19:46:05.583161+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.583163+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:46:05.583191+00:00", "trade", 10.82, 900.0]
["2026-09-15T19:46:05.583200+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:46:05.583202+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:05.583202+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:05.583208+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583215+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:05.583222+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583233+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583253+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583373+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583378+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583393+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583538+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583579+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583598+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583659+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583794+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583794+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583839+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583869+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583919+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583959+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583959+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.583999+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584029+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584080+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584120+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584320+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584447+00:00", "trade", 10.8174, 53.0]
["2026-09-15T19:46:05.584521+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584761+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.584871+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.585197+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.585398+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.585839+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.586907+00:00", "trade", 10.825, 15.0]
["2026-09-15T19:46:05.587803+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.588280+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.588701+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.593081+00:00", "trade", 10.83, 46.0]
["2026-09-15T19:46:05.593153+00:00", "trade", 10.83, 41.0]
["2026-09-15T19:46:05.593204+00:00", "trade", 10.83, 5.0]
["2026-09-15T19:46:05.593265+00:00", "trade", 10.83, 134.0]
["2026-09-15T19:46:05.593763+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.594188+00:00", "trade", 10.83, 400.0]
["2026-09-15T19:46:05.594188+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594191+00:00", "trade", 10.83, 20.0]
["2026-09-15T19:46:05.594209+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:05.594214+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.594218+00:00", "trade", 10.83, 800.0]
["2026-09-15T19:46:05.594221+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594221+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594224+00:00", "trade", 10.83, 200.0]
["2026-09-15T19:46:05.594227+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594227+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594227+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594244+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.594244+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:05.594249+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594275+00:00", "trade", 10.83, 40.0]
["2026-09-15T19:46:05.594275+00:00", "trade", 10.83, 400.0]
["2026-09-15T19:46:05.594281+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594281+00:00", "trade", 10.83, 160.0]
["2026-09-15T19:46:05.594281+00:00", "trade", 10.83, 20.0]
["2026-09-15T19:46:05.594284+00:00", "trade", 10.83, 13.0]
["2026-09-15T19:46:05.594308+00:00", "trade", 10.83, 8.0]
["2026-09-15T19:46:05.594320+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594334+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594369+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594369+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594439+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594494+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594534+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594565+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594595+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594625+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594705+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594753+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:05.594770+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594830+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594840+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:05.594864+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:05.594870+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.594945+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.594945+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.594961+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595226+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595231+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595356+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595356+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595396+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595427+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595502+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595522+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.595988+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.596344+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.596900+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.597346+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.599436+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.603200+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.605146+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:05.605209+00:00", "trade", 10.835, 213.0]
["2026-09-15T19:46:05.605406+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.605406+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.606247+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.606481+00:00", "trade", 10.835, 213.0]
["2026-09-15T19:46:05.606728+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.606728+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.610748+00:00", "trade", 10.835, 387.0]
["2026-09-15T19:46:05.611746+00:00", "trade", 10.835, 613.0]
["2026-09-15T19:46:05.612071+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.614447+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.626292+00:00", "trade", 10.835, 5.0]
["2026-09-15T19:46:05.639470+00:00", "trade", 10.835, 5.0]
["2026-09-15T19:46:05.650743+00:00", "trade", 10.835, 19.0]
["2026-09-15T19:46:05.664110+00:00", "trade", 10.8197, 86.0]
["2026-09-15T19:46:05.677832+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.677867+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.677953+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.677953+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.681591+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.724367+00:00", "trade", 10.835, 400.0]
["2026-09-15T19:46:05.724964+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.725446+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.725887+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:05.807190+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.013415+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.040863+00:00", "trade", 10.83, 22.0]
["2026-09-15T19:46:06.062196+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.089964+00:00", "trade", 10.8161, 53.0]
["2026-09-15T19:46:06.091445+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.298392+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.298553+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.299034+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.419465+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.587605+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.748417+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.857812+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:06.912872+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:07.232719+00:00", "trade", 10.835, 2521.0]
["2026-09-15T19:46:07.233744+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:07.234138+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:07.235533+00:00", "trade", 10.835, 4200.0]
["2026-09-15T19:46:07.236820+00:00", "trade", 10.835, 60.0]
["2026-09-15T19:46:07.619714+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:07.913476+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:07.915155+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.047740+00:00", "trade", 10.8162, 35.0]
["2026-09-15T19:46:08.074885+00:00", "trade", 10.835, 700.0]
["2026-09-15T19:46:08.075282+00:00", "trade", 10.835, 700.0]
["2026-09-15T19:46:08.076494+00:00", "trade", 10.84, 715.0]
["2026-09-15T19:46:08.077515+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.079790+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:08.079856+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:08.080372+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.080653+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.080668+00:00", "trade", 10.835, 200.0]
["2026-09-15T19:46:08.080893+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.080893+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.081059+00:00", "trade", 10.835, 159.0]
["2026-09-15T19:46:08.081089+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.081323+00:00", "trade", 10.835, 5.0]
["2026-09-15T19:46:08.090732+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.092594+00:00", "trade", 10.835, 4.0]
["2026-09-15T19:46:08.166937+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:08.471702+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.499634+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.700471+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.701639+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:08.718108+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:09.622721+00:00", "trade", 10.835, 4.0]
["2026-09-15T19:46:09.652263+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:09.654175+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:09.740056+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:09.901676+00:00", "trade", 10.835, 4.0]
["2026-09-15T19:46:09.901678+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:09.975180+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.168776+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:10.169390+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:10.169504+00:00", "trade", 10.835, 4.0]
["2026-09-15T19:46:10.169624+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:10.170117+00:00", "trade", 10.835, 400.0]
["2026-09-15T19:46:10.170126+00:00", "trade", 10.835, 49.0]
["2026-09-15T19:46:10.171089+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:10.295224+00:00", "trade", 10.806, 100.0]
["2026-09-15T19:46:10.460604+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.460664+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.460945+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.461145+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.461145+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.461185+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.461265+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.461626+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.610721+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.808771+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.811177+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.849142+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.881539+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.889618+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.906108+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.907050+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.909010+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:10.995796+00:00", "trade", 10.7794, 100.0]
["2026-09-15T19:46:11.028544+00:00", "trade", 10.835, 18.0]
["2026-09-15T19:46:11.170580+00:00", "trade", 10.835, 49.0]
["2026-09-15T19:46:11.170998+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:11.171248+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:11.175177+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:11.282178+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:11.537948+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:11.917140+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:11.976797+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:12.498545+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:12.513972+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:12.681747+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:12.682229+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:12.682229+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:12.763772+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180000+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:13.180010+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:13.180057+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180122+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180265+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:13.180613+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180623+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180623+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180708+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180708+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.180782+00:00", "trade", 10.835, 56.0]
["2026-09-15T19:46:13.181074+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.193153+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:13.944844+00:00", "trade", 10.8027, 1.0]
["2026-09-15T19:46:14.181677+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:14.182113+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:14.184613+00:00", "trade", 10.835, 6.0]
["2026-09-15T19:46:15.170416+00:00", "trade", 10.835, 20.0]
["2026-09-15T19:46:15.179888+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:15.179900+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:15.180144+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:15.180676+00:00", "trade", 10.835, 8.0]
["2026-09-15T19:46:15.226767+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:15.555069+00:00", "trade", 10.7799, 33.0]
["2026-09-15T19:46:15.565660+00:00", "trade", 10.7799, 34.0]
["2026-09-15T19:46:15.626651+00:00", "trade", 10.7799, 23.0]
["2026-09-15T19:46:15.974538+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.180778+00:00", "trade", 10.835, 45.0]
["2026-09-15T19:46:16.181196+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:16.181360+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.281713+00:00", "trade", 10.8178, 9.0]
["2026-09-15T19:46:16.360596+00:00", "trade", 10.83, 4.0]
["2026-09-15T19:46:16.508793+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.508833+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.509269+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.509315+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:16.509429+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.510286+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.510351+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.510832+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.511268+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.517197+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:16.518836+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.598741+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.598897+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.616035+00:00", "trade", 10.835, 6.0]
["2026-09-15T19:46:16.617386+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.877990+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:16.971342+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:17.025320+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:17.025881+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:17.180874+00:00", "trade", 10.84, 5.0]
["2026-09-15T19:46:17.615818+00:00", "trade", 10.8215, 4.0]
["2026-09-15T19:46:17.636829+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:17.710369+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:18.181006+00:00", "trade", 10.835, 35.0]
["2026-09-15T19:46:18.181009+00:00", "trade", 10.84, 100.0]
["2026-09-15T19:46:18.181478+00:00", "trade", 10.84, 100.0]
["2026-09-15T19:46:18.181869+00:00", "trade", 10.84, 467.0]
["2026-09-15T19:46:18.181934+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:18.182455+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:18.287931+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:18.290282+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:18.383718+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:18.619866+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:18.640980+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:18.644136+00:00", "trade", 10.835, 3.0]
["2026-09-15T19:46:18.645420+00:00", "trade", 10.8361, 50.0]
["2026-09-15T19:46:18.645485+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:19.187183+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:19.283371+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:19.588759+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:19.696671+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:20.181345+00:00", "trade", 10.835, 200.0]
["2026-09-15T19:46:20.182107+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:20.235003+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:20.614596+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:21.070161+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:21.245291+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:21.639925+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:21.725027+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:22.075197+00:00", "trade", 10.8036, 100.0]
["2026-09-15T19:46:22.519744+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:22.520505+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:22.620979+00:00", "trade", 10.835, 2.0]
["2026-09-15T19:46:22.713636+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:23.117699+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.118120+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.163969+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.163984+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.164229+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.164430+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:23.164819+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:23.165889+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:23.196586+00:00", "trade", 10.823, 1.0]
["2026-09-15T19:46:24.140154+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.140630+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.306617+00:00", "trade", 10.84, 2.0]
["2026-09-15T19:46:24.307206+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.309664+00:00", "trade", 10.835, 5.0]
["2026-09-15T19:46:24.310248+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.315741+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:24.575589+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.575724+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.585879+00:00", "trade", 10.8231, 25.0]
["2026-09-15T19:46:24.973820+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:24.974206+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:25.027077+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:25.027082+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:25.027117+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:25.027518+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:25.748015+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:26.228311+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:26.229509+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:26.237994+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:26.594657+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:26.962942+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.135933+00:00", "trade", 10.8301, 3500.0]
["2026-09-15T19:46:27.136378+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:27.136378+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:27.136384+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:27.136384+00:00", "trade", 10.835, 200.0]
["2026-09-15T19:46:27.136941+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.136991+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.137327+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.137447+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.137447+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.137562+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.137923+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.138364+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.138765+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.139206+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.176052+00:00", "trade", 10.824, 1.0]
["2026-09-15T19:46:27.177377+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.484587+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.484597+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.485038+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.488073+00:00", "trade", 10.83, 3.0]
["2026-09-15T19:46:27.489639+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:27.616626+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:27.726570+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:28.000410+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:28.000410+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:28.000497+00:00", "trade", 10.835, 400.0]
["2026-09-15T19:46:28.000506+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:28.000506+00:00", "trade", 10.835, 300.0]
["2026-09-15T19:46:28.000879+00:00", "trade", 10.835, 400.0]
["2026-09-15T19:46:28.000903+00:00", "trade", 10.835, 100.0]
["2026-09-15T19:46:28.001245+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.001300+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.001806+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.001886+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.001926+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.002127+00:00", "trade", 10.8323, 51.0]
["2026-09-15T19:46:28.002287+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.002723+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.003726+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.021849+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.022290+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.136243+00:00", "trade", 10.8244, 2.0]
["2026-09-15T19:46:28.230375+00:00", "trade", 10.83, 20.0]
["2026-09-15T19:46:28.586115+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:28.616760+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:28.752509+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:29.153891+00:00", "trade", 10.835, 6.0]
["2026-09-15T19:46:29.390611+00:00", "trade", 10.83, 400.0]
["2026-09-15T19:46:29.391178+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.395418+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.395899+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.396340+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.545790+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.546091+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.616995+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:29.618333+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:29.715379+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:29.719047+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:30.011432+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:30.244213+00:00", "trade", 10.8053, 1.0]
["2026-09-15T19:46:30.276667+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:30.325749+00:00", "quote", 10.83, 10.84]
["2026-09-15T19:46:30.357471+00:00", "trade", 10.835, 1.0]
["2026-09-15T19:46:30.357532+00:00", "trade", 10.83, 28.0]
["2026-09-15T19:46:30.357532+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357538+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357538+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357540+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357541+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:30.357559+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357563+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357565+00:00", "trade", 10.83, 21.0]
["2026-09-15T19:46:30.357565+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357570+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357574+00:00", "trade", 10.83, 1000.0]
["2026-09-15T19:46:30.357586+00:00", "trade", 10.83, 42.0]
["2026-09-15T19:46:30.357590+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357595+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357660+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357660+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357675+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357680+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357700+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357715+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357740+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357742+00:00", "trade", 10.83, 200.0]
["2026-09-15T19:46:30.357745+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357745+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357769+00:00", "trade", 10.83, 22.0]
["2026-09-15T19:46:30.357773+00:00", "trade", 10.83, 5.0]
["2026-09-15T19:46:30.357775+00:00", "trade", 10.83, 40.0]
["2026-09-15T19:46:30.357775+00:00", "trade", 10.83, 85.0]
["2026-09-15T19:46:30.357776+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357779+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.357791+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357815+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357820+00:00", "trade", 10.83, 23.0]
["2026-09-15T19:46:30.357825+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357845+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357845+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357845+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357845+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357850+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357880+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357880+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357880+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.357915+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.358022+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:30.358031+00:00", "trade", 10.83, 299.0]
["2026-09-15T19:46:30.358083+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.358086+00:00", "quote", 10.83, 10.83]
["2026-09-15T19:46:30.358091+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358094+00:00", "trade", 10.83, 78.0]
["2026-09-15T19:46:30.358096+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358106+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358116+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358136+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358208+00:00", "trade", 10.83, 300.0]
["2026-09-15T19:46:30.358211+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358211+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358236+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358247+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358331+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358372+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358383+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.358416+00:00", "trade", 10.83, 500.0]
["2026-09-15T19:46:30.358432+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358467+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358567+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358592+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358637+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358692+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358853+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358933+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358958+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358963+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358973+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.358978+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.359214+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.359449+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.359552+00:00", "trade", 10.83, 78.0]
["2026-09-15T19:46:30.359690+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.359895+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.359895+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.360085+00:00", "trade", 10.8277, 38.0]
["2026-09-15T19:46:30.360131+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.360251+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.360692+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.361043+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.365904+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.368487+00:00", "trade", 10.825, 32.0]
["2026-09-15T19:46:30.368571+00:00", "trade", 10.825, 68.0]
["2026-09-15T19:46:30.368776+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.368776+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.369223+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:30.369493+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.369498+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.372831+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.372856+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.372896+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.372896+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.372936+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.373197+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.373297+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.375171+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.385902+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.408220+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:46:30.903467+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.905547+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.910313+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:30.910744+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:31.132269+00:00", "trade", 10.82, 15.0]
["2026-09-15T19:46:31.361873+00:00", "trade", 10.806, 1.0]
["2026-09-15T19:46:31.427001+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:31.427517+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:31.428119+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:31.472825+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:46:31.556971+00:00", "trade", 10.8265, 8.0]
["2026-09-15T19:46:31.616272+00:00", "trade", 10.7828, 13.0]
["2026-09-15T19:46:31.626827+00:00", "trade", 10.7828, 24.0]
["2026-09-15T19:46:31.841973+00:00", "trade", 10.806, 100.0]
["2026-09-15T19:46:31.978296+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.057730+00:00", "trade", 10.8299, 18.0]
["2026-09-15T19:46:32.365000+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:32.365271+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:32.365503+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:32.365845+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:32.365863+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.365867+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.365942+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:46:32.380422+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.380422+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.380893+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.381790+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.382828+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:32.383309+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.103495+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:46:33.104107+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104142+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104142+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104142+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104142+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104222+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104413+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104503+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.104824+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.105305+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.106974+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:33.608446+00:00", "trade", 10.825, 2.0]
["2026-09-15T19:46:33.664163+00:00", "trade", 10.825, 5.0]
["2026-09-15T19:46:34.372671+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:34.372752+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:34.472691+00:00", "trade", 10.8202, 10.0]
["2026-09-15T19:46:34.842997+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:46:34.844032+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:34.844468+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:35.107010+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:46:35.202865+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:35.203306+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.402883+00:00", "trade", 10.825, 25.0]
["2026-09-15T19:46:36.633174+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.634156+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.634251+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.637093+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.637524+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.643533+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.701115+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.724797+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.724807+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.725318+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.725483+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.725954+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.728535+00:00", "trade", 10.825, 378.0]
["2026-09-15T19:46:36.729357+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:46:36.820407+00:00", "trade", 10.82, 47.0]
["2026-09-15T19:46:36.821071+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821125+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821186+00:00", "trade", 10.82, 21.0]
["2026-09-15T19:46:36.821234+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821240+00:00", "trade", 10.82, 84.0]
["2026-09-15T19:46:36.821240+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:46:36.821291+00:00", "trade", 10.82, 80.0]
["2026-09-15T19:46:36.821785+00:00", "trade", 10.82, 34.0]
["2026-09-15T19:46:36.821788+00:00", "trade", 10.82, 7.0]
["2026-09-15T19:46:36.821793+00:00", "trade", 10.82, 50.0]
["2026-09-15T19:46:36.821793+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821793+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:46:36.821802+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821812+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821842+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821853+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821862+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821865+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.821867+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821867+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821867+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821897+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821902+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821907+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821912+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.821938+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:46:36.822063+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822203+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822233+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822243+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822247+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.822273+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822348+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822359+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822391+00:00", "trade", 10.82, 170.0]
["2026-09-15T19:46:36.822394+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:46:36.822428+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:46:36.822437+00:00", "trade", 10.82, 36.0]
["2026-09-15T19:46:36.822488+00:00", "trade", 10.8282, 50.0]
["2026-09-15T19:46:36.822554+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822594+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822659+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822754+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822754+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822754+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822784+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822790+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822855+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822860+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822860+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.822995+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.823496+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.823697+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.823712+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.824313+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.824674+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.824774+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.824969+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:46:36.825646+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.825907+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.826183+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.826739+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.826739+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.827195+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.827195+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.827591+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.828032+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.828037+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:36.828370+00:00", "trade", 10.82, 24.0]
["2026-09-15T19:46:36.829969+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:46:36.853103+00:00", "trade", 10.815, 29.0]
["2026-09-15T19:46:37.828333+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:46:37.831081+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:37.909225+00:00", "trade", 10.815, 80.0]
["2026-09-15T19:46:38.555638+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:38.556174+00:00", "trade", 10.815, 29.0]
["2026-09-15T19:46:38.998425+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:38.999422+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.755502+00:00", "trade", 10.8275, 6.0]
["2026-09-15T19:46:39.860198+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.860659+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.860765+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.861095+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.861536+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:39.867380+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:40.294320+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:40.390133+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:46:40.496771+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:40.525175+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:46:40.525671+00:00", "trade", 10.815, 183.0]
["2026-09-15T19:46:40.554353+00:00", "trade", 10.815, 212.0]
["2026-09-15T19:46:40.729634+00:00", "trade", 10.815, 61.0]
["2026-09-15T19:46:40.854780+00:00", "trade", 10.8274, 5.0]
["2026-09-15T19:46:40.865070+00:00", "trade", 10.8274, 4.0]
["2026-09-15T19:46:40.870865+00:00", "trade", 10.8274, 1.0]
["2026-09-15T19:46:41.308588+00:00", "trade", 10.81, 14.0]
["2026-09-15T19:46:41.551573+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:41.552039+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:41.662887+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:41.751965+00:00", "trade", 10.8101, 459.0]
["2026-09-15T19:46:42.117031+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.553654+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.554095+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.669976+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.670412+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.670452+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.670893+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.745216+00:00", "trade", 10.8066, 5.0]
["2026-09-15T19:46:42.850072+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:46:42.850272+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:46:42.850274+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:46:42.850277+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:46:42.850280+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:46:42.850289+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:46:42.850790+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850910+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850976+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850991+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.850991+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851031+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851031+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851036+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851261+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851261+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.851346+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.853552+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.882498+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:46:42.883523+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.883563+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.883804+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.883964+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:42.953810+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.048433+00:00", "trade", 10.8066, 20.0]
["2026-09-15T19:46:43.141446+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.141912+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.225676+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.228077+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:46:43.228077+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.228112+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.238116+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.249202+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.249643+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:43.349155+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:44.538799+00:00", "trade", 10.8066, 1.0]
["2026-09-15T19:46:44.539584+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:44.644017+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:44.744090+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:45.199195+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:46:46.230271+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:46:46.284267+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:46:46.324737+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:46:46.326285+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336011+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:46:46.336017+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:46:46.336020+00:00", "trade", 10.81, 95.0]
["2026-09-15T19:46:46.336038+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:46:46.336038+00:00", "trade", 10.81, 4.0]
["2026-09-15T19:46:46.336065+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:46:46.336071+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:46:46.336071+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:46:46.336081+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:46:46.336081+00:00", "trade", 10.81, 96.0]
["2026-09-15T19:46:46.336084+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:46:46.336086+00:00", "trade", 10.81, 32.0]
["2026-09-15T19:46:46.336095+00:00", "trade", 10.81, 40.0]
["2026-09-15T19:46:46.336098+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:46:46.336227+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:46:46.336248+00:00", "trade", 10.81, 238.0]
["2026-09-15T19:46:46.336248+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:46:46.336273+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:46:46.336273+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:46:46.336300+00:00", "trade", 10.81, 166.0]
["2026-09-15T19:46:46.336309+00:00", "trade", 10.81, 8.0]
["2026-09-15T19:46:46.336324+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336349+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336354+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336364+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336404+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336419+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336459+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336524+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336524+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336543+00:00", "trade", 10.81, 253.0]
["2026-09-15T19:46:46.336564+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336564+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336624+00:00", "trade", 10.81, 147.0]
["2026-09-15T19:46:46.336634+00:00", "trade", 10.81, 308.0]
["2026-09-15T19:46:46.336643+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:46:46.336644+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336691+00:00", "trade", 10.81, 158.0]
["2026-09-15T19:46:46.336710+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336724+00:00", "trade", 10.81, 293.0]
["2026-09-15T19:46:46.336765+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.336787+00:00", "trade", 10.81, 179.0]
["2026-09-15T19:46:46.336799+00:00", "trade", 10.81, 169.0]
["2026-09-15T19:46:46.336814+00:00", "trade", 10.81, 92.0]
["2026-09-15T19:46:46.336880+00:00", "trade", 10.81, 186.0]
["2026-09-15T19:46:46.336925+00:00", "trade", 10.81, 103.0]
["2026-09-15T19:46:46.337836+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:46:46.338083+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.338125+00:00", "trade", 10.81, 4.0]
["2026-09-15T19:46:46.338128+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.338208+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.338293+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.338474+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.338574+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.339084+00:00", "trade", 10.8132, 50.0]
["2026-09-15T19:46:46.339115+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.339165+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.339286+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.339907+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.340007+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:46:46.340016+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:46:46.342844+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.353329+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:46:46.353810+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.370467+00:00", "trade", 10.81, 192.0]
["2026-09-15T19:46:46.371006+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371006+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371051+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371176+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371176+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371337+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371337+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.371492+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.372174+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.372936+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.419752+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.420806+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:46:46.421231+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:46.766306+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:47.394669+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:47.520075+00:00", "trade", 10.815, 23.0]
["2026-09-15T19:46:50.329007+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:50.923656+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:50.924097+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:50.945863+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:46:51.681319+00:00", "trade", 10.8082, 8.0]
["2026-09-15T19:46:52.350166+00:00", "trade", 10.815, 23.0]
["2026-09-15T19:46:52.352800+00:00", "trade", 10.815, 32.0]
["2026-09-15T19:46:52.478381+00:00", "trade", 10.7857, 100.0]
["2026-09-15T19:46:55.032643+00:00", "trade", 10.8124, 25.0]
["2026-09-15T19:46:55.033810+00:00", "trade", 10.82, 6.0]
["2026-09-15T19:46:55.166581+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:46:55.342767+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:46:57.152248+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:46:57.153896+00:00", "trade", 10.815, 144.0]
["2026-09-15T19:46:57.966806+00:00", "trade", 10.8086, 1.0]
["2026-09-15T19:46:58.011462+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:46:58.115073+00:00", "trade", 10.812, 12.0]
["2026-09-15T19:46:58.126230+00:00", "trade", 10.812, 1.0]
["2026-09-15T19:46:58.427795+00:00", "trade", 10.8151, 23.0]
["2026-09-15T19:46:58.428195+00:00", "trade", 10.8151, 1.0]
["2026-09-15T19:46:58.535151+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:46:58.888229+00:00", "trade", 10.815, 16.0]
["2026-09-15T19:47:00.011468+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:00.552499+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:00.622090+00:00", "trade", 10.8087, 8.0]
["2026-09-15T19:47:00.658180+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:01.149765+00:00", "trade", 10.8064, 45.0]
["2026-09-15T19:47:01.385947+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:47:01.387321+00:00", "trade", 10.815, 39.0]
["2026-09-15T19:47:01.487952+00:00", "trade", 10.815, 150.0]
["2026-09-15T19:47:02.038916+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:47:02.103939+00:00", "trade", 10.815, 23.0]
["2026-09-15T19:47:03.317720+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:47:04.655208+00:00", "trade", 10.7872, 100.0]
["2026-09-15T19:47:04.753563+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:47:04.754706+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:47:04.838605+00:00", "trade", 10.8271, 99.0]
["2026-09-15T19:47:04.977094+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:05.174612+00:00", "trade", 10.8089, 1.0]
["2026-09-15T19:47:05.872014+00:00", "trade", 10.8162, 250.0]
["2026-09-15T19:47:06.017136+00:00", "trade", 10.7872, 25.0]
["2026-09-15T19:47:06.100262+00:00", "trade", 10.8282, 53.0]
["2026-09-15T19:47:06.224788+00:00", "trade", 10.81, 4.0]
["2026-09-15T19:47:06.771764+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:06.771975+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:47:07.300508+00:00", "trade", 10.8101, 20.0]
["2026-09-15T19:47:07.542111+00:00", "trade", 10.814, 1000.0]
["2026-09-15T19:47:08.136949+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:08.138407+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:08.139931+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:08.286795+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:09.586886+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:47:09.593951+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:09.594362+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:11.057709+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:47:11.148805+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:47:11.148838+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:47:11.148943+00:00", "trade", 10.815, 120.0]
["2026-09-15T19:47:12.419670+00:00", "trade", 10.815, 14.0]
["2026-09-15T19:47:12.421642+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:12.422123+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:12.437872+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:47:13.815677+00:00", "trade", 10.8242, 6.0]
["2026-09-15T19:47:14.034974+00:00", "trade", 10.7885, 8.0]
["2026-09-15T19:47:15.152474+00:00", "trade", 10.815, 13.0]
["2026-09-15T19:47:15.153202+00:00", "trade", 10.815, 15.0]
["2026-09-15T19:47:15.336504+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:15.337624+00:00", "trade", 10.815, 15.0]
["2026-09-15T19:47:15.388517+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:47:15.389636+00:00", "trade", 10.815, 11.0]
["2026-09-15T19:47:15.565662+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:15.566787+00:00", "trade", 10.815, 17.0]
["2026-09-15T19:47:16.036563+00:00", "trade", 10.7885, 28.0]
["2026-09-15T19:47:16.037691+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:47:16.038518+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:47:16.234617+00:00", "trade", 10.815, 37.0]
["2026-09-15T19:47:16.235739+00:00", "trade", 10.815, 15.0]
["2026-09-15T19:47:16.279884+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:47:16.478025+00:00", "trade", 10.8092, 1.0]
["2026-09-15T19:47:16.575727+00:00", "trade", 10.8222, 10.0]
["2026-09-15T19:47:16.855485+00:00", "trade", 10.8092, 14.0]
["2026-09-15T19:47:17.142586+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.142631+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.143708+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:47:17.325816+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.325872+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.326861+00:00", "trade", 10.815, 17.0]
["2026-09-15T19:47:17.343168+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.425729+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:17.902384+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:18.089336+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:18.096744+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:18.096809+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:18.440711+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:18.442001+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:47:18.442870+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:47:18.443808+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:18.443909+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:18.623179+00:00", "trade", 10.815, 168.0]
["2026-09-15T19:47:18.709412+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:47:18.709439+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:47:18.834196+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:19.000492+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:19.000737+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:19.160893+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:19.162222+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:19.302337+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:47:19.765419+00:00", "trade", 10.815, 130.0]
["2026-09-15T19:47:20.013734+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:20.310113+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:20.342837+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:20.343473+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:20.344065+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:20.454886+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:47:21.070467+00:00", "trade", 10.8228, 4.0]
["2026-09-15T19:47:21.073463+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.147886+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.148322+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.148327+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.148362+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.548816+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:47:22.550017+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.550493+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.550974+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:22.930447+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:47:22.935588+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:23.255631+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:23.946626+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:23.947107+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:23.997327+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:25.788743+00:00", "trade", 10.8228, 2.0]
["2026-09-15T19:47:26.319309+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:26.689480+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:27.088673+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:28.472083+00:00", "trade", 10.815, 39.0]
["2026-09-15T19:47:28.526735+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:28.751736+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:28.752753+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:28.753195+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:29.281420+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:29.774250+00:00", "trade", 10.8133, 1.0]
["2026-09-15T19:47:30.011494+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:30.404985+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:30.454418+00:00", "trade", 10.8094, 11.0]
["2026-09-15T19:47:31.357654+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:47:32.207582+00:00", "trade", 10.8098, 1.0]
["2026-09-15T19:47:32.235873+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:32.524000+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:47:32.525172+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:47:32.865813+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.127447+00:00", "trade", 10.8169, 36.0]
["2026-09-15T19:47:33.129864+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:33.131843+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:33.294728+00:00", "trade", 10.8098, 10.0]
["2026-09-15T19:47:33.355843+00:00", "trade", 10.815, 90.0]
["2026-09-15T19:47:33.363553+00:00", "trade", 10.82, 107.0]
["2026-09-15T19:47:33.363556+00:00", "trade", 10.82, 24.0]
["2026-09-15T19:47:33.363556+00:00", "trade", 10.82, 166.0]
["2026-09-15T19:47:33.363646+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.363666+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.363671+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.364064+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:33.364116+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:33.364118+00:00", "trade", 10.82, 27.0]
["2026-09-15T19:47:33.364473+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:33.364583+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.364593+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.364693+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.365074+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.401917+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:33.696285+00:00", "trade", 10.7892, 14.0]
["2026-09-15T19:47:34.320550+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:34.320610+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:34.459757+00:00", "trade", 10.7892, 100.0]
["2026-09-15T19:47:35.287402+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:35.340650+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:35.764654+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:36.016972+00:00", "trade", 10.8199, 18.0]
["2026-09-15T19:47:36.342700+00:00", "trade", 10.8199, 1.0]
["2026-09-15T19:47:36.735459+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:36.735484+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:36.736386+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:36.736386+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:37.257753+00:00", "trade", 10.7895, 4.0]
["2026-09-15T19:47:37.259119+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:37.263428+00:00", "trade", 10.8187, 1.0]
["2026-09-15T19:47:37.368889+00:00", "trade", 10.8166, 500.0]
["2026-09-15T19:47:38.165648+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:38.272001+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:38.783980+00:00", "trade", 10.8113, 1.0]
["2026-09-15T19:47:39.785658+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.095720+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.096151+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.406814+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.522231+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:40.565552+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.724364+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.883252+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:40.884575+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:41.372444+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:47:41.384416+00:00", "trade", 10.815, 458.0]
["2026-09-15T19:47:41.384613+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:41.384678+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:41.384678+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:41.384870+00:00", "trade", 10.815, 9.0]
["2026-09-15T19:47:41.392016+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:42.528086+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:42.581027+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:43.517637+00:00", "trade", 10.8126, 13.0]
["2026-09-15T19:47:43.518942+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:43.966661+00:00", "trade", 10.8126, 1.0]
["2026-09-15T19:47:44.090703+00:00", "trade", 10.8162, 40.0]
["2026-09-15T19:47:45.049511+00:00", "trade", 10.8114, 1.0]
["2026-09-15T19:47:45.085429+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:45.085429+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:45.085544+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:45.086532+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:47:45.348619+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:45.348684+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:45.496896+00:00", "trade", 10.8132, 1.0]
["2026-09-15T19:47:46.159115+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.172296+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.516249+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.516725+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.517166+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.548696+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.652613+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.683616+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.748251+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:46.749794+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:46.749969+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.750175+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.750179+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:46.750348+00:00", "trade", 10.82, 73.0]
["2026-09-15T19:47:46.750350+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:47:46.750751+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.750792+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:47:46.750801+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.750921+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.751197+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.755952+00:00", "trade", 10.815, 11.0]
["2026-09-15T19:47:46.766879+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:46.863193+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:47.188368+00:00", "trade", 10.8199, 200.0]
["2026-09-15T19:47:47.189402+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:47:47.698179+00:00", "trade", 10.815, 1450.0]
["2026-09-15T19:47:47.776534+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:47.875047+00:00", "trade", 10.815, 65.0]
["2026-09-15T19:47:47.876105+00:00", "trade", 10.815, 17.0]
["2026-09-15T19:47:48.032666+00:00", "trade", 10.81, 20000.0]
["2026-09-15T19:47:48.033615+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.033680+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.033700+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.033911+00:00", "trade", 10.8106, 314.0]
["2026-09-15T19:47:48.034176+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.035611+00:00", "trade", 10.82, 14.0]
["2026-09-15T19:47:48.035671+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:47:48.035731+00:00", "trade", 10.82, 204.0]
["2026-09-15T19:47:48.120977+00:00", "trade", 10.8176, 25.0]
["2026-09-15T19:47:48.525559+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:47:48.801911+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.801976+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.802948+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:48.999266+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:47:49.075079+00:00", "trade", 10.7924, 100.0]
["2026-09-15T19:47:50.352375+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:50.353122+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:50.361750+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:47:50.362255+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:47:50.362306+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:47:50.933381+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.026468+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.180684+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.180744+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.181641+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.182072+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.182072+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.233636+00:00", "trade", 10.8171, 200.0]
["2026-09-15T19:47:51.366836+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.407308+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.479604+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.492736+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.803207+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:51.803222+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:51.803273+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.803279+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.803279+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.803840+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.803875+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:51.804321+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.804436+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:51.804633+00:00", "trade", 10.82, 32.0]
["2026-09-15T19:47:51.941687+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:52.284943+00:00", "trade", 10.82, 120.0]
["2026-09-15T19:47:52.484813+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.484819+00:00", "trade", 10.82, 1300.0]
["2026-09-15T19:47:52.484825+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.484828+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:52.484831+00:00", "trade", 10.82, 7.0]
["2026-09-15T19:47:52.484838+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.484838+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:47:52.484841+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.484841+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:52.484846+00:00", "trade", 10.82, 30.0]
["2026-09-15T19:47:52.484846+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.484851+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:52.484851+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.484855+00:00", "trade", 10.82, 8.0]
["2026-09-15T19:47:52.484855+00:00", "trade", 10.82, 4.0]
["2026-09-15T19:47:52.484855+00:00", "trade", 10.82, 111.0]
["2026-09-15T19:47:52.484855+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:47:52.484858+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:52.484858+00:00", "trade", 10.82, 76.0]
["2026-09-15T19:47:52.484861+00:00", "trade", 10.82, 75.0]
["2026-09-15T19:47:52.484861+00:00", "trade", 10.82, 35.0]
["2026-09-15T19:47:52.484988+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.484992+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:52.484992+00:00", "trade", 10.82, 22.0]
["2026-09-15T19:47:52.484994+00:00", "trade", 10.82, 36.0]
["2026-09-15T19:47:52.484997+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485104+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:52.485105+00:00", "trade", 10.82, 373.0]
["2026-09-15T19:47:52.485241+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485244+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:47:52.485256+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485258+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485261+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485409+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:52.485409+00:00", "trade", 10.82, 96.0]
["2026-09-15T19:47:52.485415+00:00", "trade", 10.82, 12.0]
["2026-09-15T19:47:52.485424+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.485427+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.485430+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:52.485431+00:00", "trade", 10.82, 900.0]
["2026-09-15T19:47:52.485431+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.485433+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:47:52.485448+00:00", "trade", 10.82, 29.0]
["2026-09-15T19:47:52.485451+00:00", "trade", 10.82, 141.0]
["2026-09-15T19:47:52.485451+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:47:52.485465+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:52.485475+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:52.485505+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:52.485505+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:52.485511+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.485540+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485580+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485580+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485604+00:00", "trade", 10.815, 289.0]
["2026-09-15T19:47:52.485610+00:00", "trade", 10.815, 61.0]
["2026-09-15T19:47:52.485640+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485649+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:52.485650+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485786+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485826+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.485920+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:47:52.485981+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486001+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486026+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486026+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486026+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486031+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486086+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486118+00:00", "trade", 10.8193, 50.0]
["2026-09-15T19:47:52.486130+00:00", "trade", 10.825, 10.0]
["2026-09-15T19:47:52.486146+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486182+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486491+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.486623+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486623+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486668+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486668+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486668+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486668+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486703+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486783+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486783+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.486846+00:00", "trade", 10.8196, 50.0]
["2026-09-15T19:47:52.487099+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.487144+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.487165+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:47:52.487637+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:47:52.488146+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.488266+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.488298+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:47:52.488302+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:47:52.488302+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:47:52.488302+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:47:52.488915+00:00", "trade", 10.825, 6.0]
["2026-09-15T19:47:52.489222+00:00", "trade", 10.825, 29.0]
["2026-09-15T19:47:52.489483+00:00", "trade", 10.825, 31.0]
["2026-09-15T19:47:52.489549+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:52.490537+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.491275+00:00", "trade", 10.825, 11.0]
["2026-09-15T19:47:52.518875+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:47:52.519836+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.519997+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.520318+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.520754+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.561910+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:47:52.587032+00:00", "trade", 10.825, 700.0]
["2026-09-15T19:47:52.587832+00:00", "trade", 10.825, 300.0]
["2026-09-15T19:47:52.596114+00:00", "trade", 10.825, 800.0]
["2026-09-15T19:47:52.597362+00:00", "trade", 10.8245, 51.0]
["2026-09-15T19:47:52.750606+00:00", "trade", 10.825, 12.0]
["2026-09-15T19:47:52.752269+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.752670+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.753091+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.753146+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:47:52.963157+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:47:52.963416+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:47:52.970816+00:00", "trade", 10.82, 299.0]
["2026-09-15T19:47:53.152712+00:00", "trade", 10.82, 400.0]
["2026-09-15T19:47:53.152719+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:47:53.152725+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.152725+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.152725+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:47:53.152731+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:47:53.152731+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:47:53.152731+00:00", "trade", 10.82, 75.0]
["2026-09-15T19:47:53.152731+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.152733+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.152733+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:47:53.152737+00:00", "trade", 10.82, 186.0]
["2026-09-15T19:47:53.152737+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:47:53.152740+00:00", "trade", 10.82, 33.0]
["2026-09-15T19:47:53.152779+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.152983+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.152992+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:47:53.152995+00:00", "trade", 10.82, 558.0]
["2026-09-15T19:47:53.153002+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.153008+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.153012+00:00", "trade", 10.82, 159.0]
["2026-09-15T19:47:53.153017+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.153017+00:00", "trade", 10.82, 150.0]
["2026-09-15T19:47:53.153017+00:00", "trade", 10.82, 51.0]
["2026-09-15T19:47:53.153019+00:00", "trade", 10.82, 1000.0]
["2026-09-15T19:47:53.153022+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:47:53.153149+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.153155+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:47:53.153155+00:00", "trade", 10.82, 34.0]
["2026-09-15T19:47:53.153155+00:00", "trade", 10.82, 364.0]
["2026-09-15T19:47:53.153161+00:00", "trade", 10.82, 269.0]
["2026-09-15T19:47:53.153161+00:00", "trade", 10.82, 65.0]
["2026-09-15T19:47:53.153164+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.153187+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153222+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153227+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153252+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153263+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153297+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153352+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:47:53.153357+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153372+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153513+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153613+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153618+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.153651+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:47:53.153673+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153673+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153675+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.153724+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153724+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153728+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153735+00:00", "trade", 10.82, 89.0]
["2026-09-15T19:47:53.153823+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153843+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153876+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.153878+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153891+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.153924+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153954+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153964+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.153994+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.154079+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.154240+00:00", "trade", 10.82, 75.0]
["2026-09-15T19:47:53.154249+00:00", "trade", 10.8203, 50.0]
["2026-09-15T19:47:53.154658+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.154715+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.154875+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.154971+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:53.154980+00:00", "trade", 10.82, 51.0]
["2026-09-15T19:47:53.155046+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.155124+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.155197+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155522+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155562+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155598+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155618+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155643+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155643+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155803+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155958+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.155963+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.156003+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.156092+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:47:53.156592+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.157603+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.158033+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.160725+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.161206+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.161772+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.165606+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.165606+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.174830+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:47:53.175851+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:53.175943+00:00", "trade", 10.815, 300.0]
["2026-09-15T19:47:53.175955+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:47:53.175970+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.175976+00:00", "trade", 10.81, 6.0]
["2026-09-15T19:47:53.175979+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:53.176028+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.176033+00:00", "trade", 10.81, 340.0]
["2026-09-15T19:47:53.176033+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.176036+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.176048+00:00", "trade", 10.81, 160.0]
["2026-09-15T19:47:53.176052+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:53.176052+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:47:53.176057+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:47:53.176057+00:00", "trade", 10.81, 42.0]
["2026-09-15T19:47:53.176161+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:53.176222+00:00", "trade", 10.81, 742.0]
["2026-09-15T19:47:53.176222+00:00", "trade", 10.81, 38.0]
["2026-09-15T19:47:53.176226+00:00", "trade", 10.81, 260.0]
["2026-09-15T19:47:53.176229+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:53.176229+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:47:53.176232+00:00", "trade", 10.81, 223.0]
["2026-09-15T19:47:53.176237+00:00", "trade", 10.81, 117.0]
["2026-09-15T19:47:53.176237+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:53.176287+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:53.176422+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:53.176477+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:53.176532+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176562+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176613+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176723+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176763+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176763+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176883+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176883+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176883+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176963+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.176963+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177049+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177049+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177084+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177089+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177129+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177209+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177369+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.177473+00:00", "trade", 10.8131, 50.0]
["2026-09-15T19:47:53.178116+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.178727+00:00", "trade", 10.805, 7.0]
["2026-09-15T19:47:53.185093+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.190903+00:00", "trade", 10.805, 7.0]
["2026-09-15T19:47:53.194623+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:47:53.194804+00:00", "trade", 10.82, 201.0]
["2026-09-15T19:47:53.226748+00:00", "trade", 10.805, 7.0]
["2026-09-15T19:47:53.227323+00:00", "trade", 10.805, 7.0]
["2026-09-15T19:47:53.398420+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:53.655850+00:00", "trade", 10.7948, 23.0]
["2026-09-15T19:47:53.882556+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:47:54.177015+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:54.276811+00:00", "trade", 10.8, 24.0]
["2026-09-15T19:47:55.352298+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:47:56.283185+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:47:57.068291+00:00", "trade", 10.805, 16.0]
["2026-09-15T19:47:57.825197+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:57.825197+00:00", "trade", 10.81, 25.0]
["2026-09-15T19:47:57.825199+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.825202+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.825211+00:00", "trade", 10.81, 400.0]
["2026-09-15T19:47:57.825214+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:47:57.825217+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.825220+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:47:57.825220+00:00", "trade", 10.81, 300.0]
["2026-09-15T19:47:57.825241+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:57.825250+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.825253+00:00", "trade", 10.81, 26.0]
["2026-09-15T19:47:57.825479+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:47:57.825482+00:00", "trade", 10.81, 148.0]
["2026-09-15T19:47:57.825487+00:00", "trade", 10.81, 38.0]
["2026-09-15T19:47:57.825487+00:00", "trade", 10.81, 600.0]
["2026-09-15T19:47:57.825487+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:47:57.825521+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825546+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825586+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825591+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825656+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825710+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.825751+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825836+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:47:57.825841+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.825846+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.825922+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826002+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826162+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826282+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826312+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826318+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826318+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826438+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826523+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826523+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826563+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826563+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826678+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.826732+00:00", "trade", 10.8104, 51.0]
["2026-09-15T19:47:57.826799+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827079+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827119+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827280+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827520+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827520+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.827961+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.828001+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.828005+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:47:57.828042+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.828403+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.829239+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.829921+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.830362+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.857852+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:57.945481+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:59.244314+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:47:59.698203+00:00", "trade", 10.815, 17.0]
["2026-09-15T19:47:59.934929+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:59.934969+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:47:59.934969+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:00.011526+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:00.028306+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:00.713539+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:48:00.714582+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:00.715058+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:00.825616+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.069035+00:00", "trade", 10.8199, 70.0]
["2026-09-15T19:48:01.287473+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.287473+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.390142+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.650013+00:00", "trade", 10.8128, 1.0]
["2026-09-15T19:48:01.751556+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.752032+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.752834+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.753295+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.753827+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.753832+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:01.877160+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:02.303168+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:48:03.187544+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:03.583334+00:00", "trade", 10.815, 68.0]
["2026-09-15T19:48:03.583384+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:03.584352+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:03.584352+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:03.584873+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:03.799458+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:04.274918+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:48:04.524478+00:00", "trade", 10.815, 62.0]
["2026-09-15T19:48:04.529017+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:04.849220+00:00", "trade", 10.8145, 39.0]
["2026-09-15T19:48:04.853526+00:00", "trade", 10.8145, 24.0]
["2026-09-15T19:48:04.857670+00:00", "trade", 10.8145, 22.0]
["2026-09-15T19:48:06.111070+00:00", "trade", 10.8145, 26.0]
["2026-09-15T19:48:06.116070+00:00", "trade", 10.8145, 2.0]
["2026-09-15T19:48:06.134014+00:00", "trade", 10.8146, 25.0]
["2026-09-15T19:48:06.668561+00:00", "trade", 10.8174, 250.0]
["2026-09-15T19:48:07.098674+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.098734+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.099269+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:48:07.100333+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.100338+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.212409+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.474883+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.475379+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.478136+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.482701+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.888356+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:48:07.888732+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:48:07.890430+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.890912+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:07.930325+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:08.064369+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:08.685807+00:00", "trade", 10.7951, 100.0]
["2026-09-15T19:48:08.997291+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:08.998990+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:09.316447+00:00", "trade", 10.7951, 400.0]
["2026-09-15T19:48:09.490937+00:00", "trade", 10.82, 888.0]
["2026-09-15T19:48:09.492528+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:48:09.575925+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:48:10.354471+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:10.387124+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:10.465168+00:00", "trade", 10.82, 30.0]
["2026-09-15T19:48:10.717381+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:48:10.717970+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:11.966865+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:48:12.809916+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:48:13.299029+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:13.308802+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:48:13.308802+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:48:13.308804+00:00", "trade", 10.82, 4.0]
["2026-09-15T19:48:13.308814+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:48:13.308817+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:48:13.308817+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:48:13.308821+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:48:13.308823+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:48:13.308837+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:48:13.308838+00:00", "trade", 10.82, 12.0]
["2026-09-15T19:48:13.308844+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:48:13.308844+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:48:13.308844+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:48:13.308847+00:00", "trade", 10.82, 1000.0]
["2026-09-15T19:48:13.308979+00:00", "trade", 10.82, 89.0]
["2026-09-15T19:48:13.309043+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:48:13.309043+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:48:13.309049+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:48:13.309049+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:48:13.309052+00:00", "trade", 10.82, 17.0]
["2026-09-15T19:48:13.309052+00:00", "trade", 10.82, 18.0]
["2026-09-15T19:48:13.309054+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:48:13.309063+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:48:13.309078+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:48:13.309128+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309174+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309223+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309394+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309424+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309499+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309609+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309609+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309609+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309950+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309985+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.309985+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310000+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310020+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310030+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310070+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310070+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310086+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:48:13.310095+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310181+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310211+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310226+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310233+00:00", "trade", 10.825, 700.0]
["2026-09-15T19:48:13.310672+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310772+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310807+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.310993+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.311842+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:48:13.313514+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.313915+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.315007+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.320676+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.368028+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.416388+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.560436+00:00", "trade", 10.825, 7.0]
["2026-09-15T19:48:13.561072+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.561623+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.562109+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:13.569073+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:48:13.903506+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:14.500377+00:00", "trade", 10.825, 700.0]
["2026-09-15T19:48:14.500726+00:00", "trade", 10.825, 664.0]
["2026-09-15T19:48:14.501634+00:00", "trade", 10.8216, 52.0]
["2026-09-15T19:48:14.531659+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:14.556280+00:00", "trade", 10.8136, 1.0]
["2026-09-15T19:48:14.696281+00:00", "trade", 10.7957, 19.0]
["2026-09-15T19:48:15.225417+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:15.435967+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:48:16.207536+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:16.207972+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:16.281697+00:00", "trade", 10.8177, 9.0]
["2026-09-15T19:48:17.066177+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066177+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066403+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066483+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066568+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066623+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066648+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066693+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066728+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066833+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.066914+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:48:17.067249+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.067903+00:00", "trade", 10.82, 3010.0]
["2026-09-15T19:48:17.068532+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.076055+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.076496+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.144669+00:00", "trade", 10.825, 500.0]
["2026-09-15T19:48:17.145914+00:00", "trade", 10.8215, 51.0]
["2026-09-15T19:48:17.282297+00:00", "trade", 10.828, 10.0]
["2026-09-15T19:48:17.282962+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.282962+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:17.567369+00:00", "trade", 10.8159, 1.0]
["2026-09-15T19:48:17.687414+00:00", "trade", 10.825, 162.0]
["2026-09-15T19:48:17.687453+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:48:17.715064+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.068780+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.068780+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.069582+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.075787+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:18.280793+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:48:18.281370+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.281490+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.320864+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.321340+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:18.337428+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:19.229639+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:20.270737+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:20.489010+00:00", "trade", 10.818, 8.0]
["2026-09-15T19:48:20.492192+00:00", "trade", 10.8036, 2.0]
["2026-09-15T19:48:20.494237+00:00", "trade", 10.804, 6.0]
["2026-09-15T19:48:20.511537+00:00", "trade", 10.8203, 16.0]
["2026-09-15T19:48:20.514057+00:00", "trade", 10.8187, 20.0]
["2026-09-15T19:48:20.514749+00:00", "trade", 10.8157, 13.0]
["2026-09-15T19:48:20.528031+00:00", "trade", 10.8153, 5.0]
["2026-09-15T19:48:21.018259+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.127093+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.142419+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.142860+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.249654+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.344252+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:48:21.369822+00:00", "trade", 10.797, 17.0]
["2026-09-15T19:48:21.891023+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:21.908470+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:22.010623+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:23.017190+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:23.105574+00:00", "trade", 10.797, 24.0]
["2026-09-15T19:48:23.115705+00:00", "trade", 10.797, 10.0]
["2026-09-15T19:48:23.121064+00:00", "trade", 10.797, 6.0]
["2026-09-15T19:48:23.126711+00:00", "trade", 10.797, 2.0]
["2026-09-15T19:48:23.131131+00:00", "trade", 10.797, 1.0]
["2026-09-15T19:48:23.201287+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:23.214373+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:23.259245+00:00", "trade", 10.825, 4.0]
["2026-09-15T19:48:23.261867+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:23.485778+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:23.525513+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.053162+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.062394+00:00", "trade", 10.825, 6.0]
["2026-09-15T19:48:24.402800+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:24.404839+00:00", "trade", 10.825, 11.0]
["2026-09-15T19:48:24.665522+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.668203+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.684728+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.686853+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:24.687324+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:25.320223+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:48:26.017090+00:00", "trade", 10.7972, 12.0]
["2026-09-15T19:48:27.241889+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:48:27.499006+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:27.499447+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:28.242336+00:00", "trade", 10.825, 500.0]
["2026-09-15T19:48:28.539415+00:00", "trade", 10.82, 15.0]
["2026-09-15T19:48:28.581198+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:28.583719+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:28.584210+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:29.001372+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:29.477946+00:00", "trade", 10.825, 36.0]
["2026-09-15T19:48:29.479367+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:29.480036+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:29.486152+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:29.730609+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.011552+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.310787+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:48:30.312718+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.314998+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.412272+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:30.515691+00:00", "trade", 10.7972, 100.0]
["2026-09-15T19:48:30.522311+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.523389+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.523865+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:30.526069+00:00", "trade", 10.7972, 100.0]
["2026-09-15T19:48:30.533677+00:00", "trade", 10.7972, 400.0]
["2026-09-15T19:48:30.580865+00:00", "trade", 10.825, 15.0]
["2026-09-15T19:48:31.387021+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:32.019746+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:48:32.249212+00:00", "trade", 10.8248, 2.0]
["2026-09-15T19:48:32.473659+00:00", "trade", 10.825, 23.0]
["2026-09-15T19:48:33.038606+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.039047+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.039087+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.039553+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.052294+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.200380+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.233790+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.234226+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.260359+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:33.368782+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:33.483348+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.586904+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.992894+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:33.993355+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:34.121669+00:00", "trade", 10.822, 1.0]
["2026-09-15T19:48:34.286973+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:34.287329+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:35.690870+00:00", "trade", 10.8166, 1.0]
["2026-09-15T19:48:36.091521+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:36.316483+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:36.988213+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:48:37.167346+00:00", "trade", 10.8165, 30.0]
["2026-09-15T19:48:39.660325+00:00", "trade", 10.8168, 100.0]
["2026-09-15T19:48:39.713377+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:48:39.714501+00:00", "trade", 10.825, 2.0]
["2026-09-15T19:48:39.733422+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.232743+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.233746+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.233931+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.234590+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:48:40.236462+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.236605+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:40.237023+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.237104+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.237607+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:40.294706+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:40.529118+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:40.796648+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.511813+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.512189+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.514805+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.514810+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.514835+00:00", "trade", 10.82, 56.0]
["2026-09-15T19:48:41.515442+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.515442+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.516155+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:48:41.516589+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.516639+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:41.637400+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:48:42.255462+00:00", "trade", 10.825, 5.0]
["2026-09-15T19:48:42.257895+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:42.281005+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:42.701946+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:42.988698+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:42.989435+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:43.543183+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:45.366106+00:00", "trade", 10.825, 190.0]
["2026-09-15T19:48:45.366157+00:00", "trade", 10.825, 10.0]
["2026-09-15T19:48:45.468890+00:00", "trade", 10.8224, 2.0]
["2026-09-15T19:48:46.144307+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.144422+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.186804+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:48:46.244872+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:48:46.410911+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.488992+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:46.489778+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.809298+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.809353+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.809794+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:46.941717+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:47.878315+00:00", "trade", 10.7976, 200.0]
["2026-09-15T19:48:47.976814+00:00", "trade", 10.7976, 12.0]
["2026-09-15T19:48:48.656550+00:00", "trade", 10.7976, 100.0]
["2026-09-15T19:48:49.030858+00:00", "trade", 10.8171, 600.0]
["2026-09-15T19:48:49.288530+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:49.289006+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:49.289046+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:49.345018+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:48:49.495805+00:00", "trade", 10.7976, 18.0]
["2026-09-15T19:48:49.505359+00:00", "trade", 10.7976, 2.0]
["2026-09-15T19:48:50.000677+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:50.322301+00:00", "trade", 10.8171, 1.0]
["2026-09-15T19:48:51.422538+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:48:51.991699+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:52.294668+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:52.531492+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:52.531582+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:52.531622+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:53.075654+00:00", "trade", 10.8004, 200.0]
["2026-09-15T19:48:53.455042+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:54.513703+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:55.743357+00:00", "trade", 10.8299, 1000.0]
["2026-09-15T19:48:55.744400+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:55.744551+00:00", "trade", 10.83, 6.0]
["2026-09-15T19:48:55.951129+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:56.335317+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:48:56.380586+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:48:56.719233+00:00", "trade", 10.8173, 1.0]
["2026-09-15T19:48:57.489996+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:57.952536+00:00", "trade", 10.82, 405.0]
["2026-09-15T19:48:57.953943+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:57.954425+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:58.206223+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:58.522231+00:00", "trade", 10.825, 2.0]
["2026-09-15T19:48:58.522351+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:48:58.523582+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:48:59.253464+00:00", "trade", 10.825, 2000.0]
["2026-09-15T19:48:59.254721+00:00", "trade", 10.8256, 62.0]
["2026-09-15T19:48:59.278080+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:49:00.011568+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.175127+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.254771+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:49:00.259264+00:00", "trade", 10.825, 2.0]
["2026-09-15T19:49:00.319946+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.322390+00:00", "trade", 10.8248, 68.0]
["2026-09-15T19:49:00.396538+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.860847+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.861358+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:00.938496+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.028971+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.261759+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:01.461738+00:00", "trade", 10.825, 4.0]
["2026-09-15T19:49:01.463063+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.463544+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.466436+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.466912+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:01.851411+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.138126+00:00", "trade", 10.825, 6.0]
["2026-09-15T19:49:02.139257+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:02.139746+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.245457+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:49:02.334601+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:49:02.527232+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.527307+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.527668+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.527768+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:49:02.528189+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.528487+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:49:02.528959+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:49:02.529206+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:02.728119+00:00", "trade", 10.825, 5.0]
["2026-09-15T19:49:02.728776+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.728776+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:02.729001+00:00", "trade", 10.8178, 1.0]
["2026-09-15T19:49:03.001376+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:03.002383+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:03.155146+00:00", "trade", 10.8263, 1000.0]
["2026-09-15T19:49:03.157032+00:00", "trade", 10.825, 4.0]
["2026-09-15T19:49:03.552163+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:03.552604+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:04.317933+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:04.318374+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:04.321209+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:49:04.420662+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:04.422907+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:04.423985+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:49:04.980108+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:05.023736+00:00", "trade", 10.8299, 300.0]
["2026-09-15T19:49:05.319630+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:49:05.467344+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:05.467785+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:05.469254+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:05.469705+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:05.810615+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:05.957289+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:06.274848+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:06.356598+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:06.625562+00:00", "trade", 10.825, 2.0]
["2026-09-15T19:49:07.128257+00:00", "trade", 10.826, 99.0]
["2026-09-15T19:49:07.177650+00:00", "trade", 10.8228, 20.0]
["2026-09-15T19:49:07.182395+00:00", "trade", 10.8228, 50.0]
["2026-09-15T19:49:07.187222+00:00", "trade", 10.8228, 29.0]
["2026-09-15T19:49:07.203568+00:00", "trade", 10.8229, 29.0]
["2026-09-15T19:49:07.256963+00:00", "trade", 10.825, 42.0]
["2026-09-15T19:49:07.257439+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:07.387125+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:08.261143+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:49:08.792049+00:00", "trade", 10.8175, 44.0]
["2026-09-15T19:49:09.953481+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:09.954480+00:00", "trade", 10.825, 17.0]
["2026-09-15T19:49:10.514154+00:00", "trade", 10.8276, 1.0]
["2026-09-15T19:49:10.515426+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:11.318906+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:11.328787+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:49:11.510257+00:00", "trade", 10.8276, 50.0]
["2026-09-15T19:49:13.367715+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.000198+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.002163+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.002639+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.269951+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:49:14.357101+00:00", "trade", 10.8183, 1.0]
["2026-09-15T19:49:14.481618+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:49:14.498660+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:14.505003+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.505083+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:14.636718+00:00", "trade", 10.8168, 10.0]
["2026-09-15T19:49:15.010514+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.010849+00:00", "trade", 10.825, 39.0]
["2026-09-15T19:49:15.010849+00:00", "trade", 10.825, 33.0]
["2026-09-15T19:49:15.010864+00:00", "trade", 10.82, 51.0]
["2026-09-15T19:49:15.010912+00:00", "trade", 10.825, 61.0]
["2026-09-15T19:49:15.010915+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:49:15.010918+00:00", "trade", 10.82, 47.0]
["2026-09-15T19:49:15.010942+00:00", "trade", 10.82, 4.0]
["2026-09-15T19:49:15.010987+00:00", "trade", 10.82, 14.0]
["2026-09-15T19:49:15.011009+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:49:15.011011+00:00", "trade", 10.825, 67.0]
["2026-09-15T19:49:15.011017+00:00", "trade", 10.82, 49.0]
["2026-09-15T19:49:15.011110+00:00", "trade", 10.825, 19.0]
["2026-09-15T19:49:15.011116+00:00", "trade", 10.825, 29.0]
["2026-09-15T19:49:15.011150+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:15.011174+00:00", "trade", 10.825, 52.0]
["2026-09-15T19:49:15.011451+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:49:15.011471+00:00", "trade", 10.825, 5.0]
["2026-09-15T19:49:15.011522+00:00", "trade", 10.82, 53.0]
["2026-09-15T19:49:15.011527+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011532+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011567+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011567+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011601+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:49:15.011601+00:00", "trade", 10.82, 747.0]
["2026-09-15T19:49:15.011604+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:49:15.011604+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.011607+00:00", "trade", 10.82, 53.0]
["2026-09-15T19:49:15.011642+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011682+00:00", "trade", 10.82, 47.0]
["2026-09-15T19:49:15.011687+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011767+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.011998+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.012004+00:00", "trade", 10.82, 82.0]
["2026-09-15T19:49:15.012007+00:00", "trade", 10.82, 118.0]
["2026-09-15T19:49:15.012023+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.012088+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.012088+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.012109+00:00", "trade", 10.8258, 50.0]
["2026-09-15T19:49:15.012248+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.012689+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.013125+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.014208+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.015130+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.015566+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.016448+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.016884+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:15.019552+00:00", "trade", 10.82, 1000.0]
["2026-09-15T19:49:15.019573+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.019576+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:49:15.019648+00:00", "trade", 10.82, 900.0]
["2026-09-15T19:49:15.019648+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:49:15.019648+00:00", "trade", 10.82, 583.0]
["2026-09-15T19:49:15.019651+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019791+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019822+00:00", "trade", 10.82, 246.0]
["2026-09-15T19:49:15.019822+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:49:15.019825+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.019851+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019851+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019856+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019856+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019861+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019881+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019881+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019896+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019896+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:15.019962+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.019964+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.019967+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.019977+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.019977+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.020027+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.020052+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.020067+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:15.020092+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020092+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020132+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020132+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020135+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:49:15.020156+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:15.020167+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020182+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020187+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020212+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020312+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020568+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020613+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020643+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020733+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020768+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020773+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020805+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:49:15.020894+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.020899+00:00", "trade", 10.8204, 61.0]
["2026-09-15T19:49:15.021089+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.021170+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.021370+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.022292+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.022853+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.023028+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:15.024452+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.026618+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:49:15.026773+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.026803+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.037441+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:49:15.038455+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.052248+00:00", "trade", 10.82, 82.0]
["2026-09-15T19:49:15.053341+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.067741+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:15.068226+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068497+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068547+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068547+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068622+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068707+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.068983+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.069785+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.559085+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:49:15.559664+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:15.855319+00:00", "trade", 10.8017, 100.0]
["2026-09-15T19:49:16.037693+00:00", "trade", 10.8171, 2.0]
["2026-09-15T19:49:16.580633+00:00", "trade", 10.8175, 28.0]
["2026-09-15T19:49:16.651166+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:49:17.228860+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:17.300968+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:49:18.401145+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:18.401151+00:00", "trade", 10.815, 300.0]
["2026-09-15T19:49:18.402109+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:18.402150+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:18.402591+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:18.404360+00:00", "trade", 10.815, 199.0]
["2026-09-15T19:49:18.711852+00:00", "trade", 10.815, 19.0]
["2026-09-15T19:49:19.414502+00:00", "trade", 10.8184, 1.0]
["2026-09-15T19:49:19.517223+00:00", "trade", 10.8228, 3.0]
["2026-09-15T19:49:19.776316+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:49:20.294686+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:20.313272+00:00", "trade", 10.81, 193.0]
["2026-09-15T19:49:20.313853+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:20.419404+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:20.419885+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:20.990779+00:00", "trade", 10.8184, 100.0]
["2026-09-15T19:49:22.394688+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:22.394969+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:22.738400+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:23.077342+00:00", "trade", 10.8024, 100.0]
["2026-09-15T19:49:23.240925+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:49:23.242561+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:23.739885+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:23.740166+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:23.740326+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:23.996633+00:00", "trade", 10.8024, 100.0]
["2026-09-15T19:49:24.741716+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.319825+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.320276+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.321038+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.321519+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.335983+00:00", "trade", 10.8024, 11.0]
["2026-09-15T19:49:25.585769+00:00", "trade", 10.8116, 1599.0]
["2026-09-15T19:49:25.586804+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.587020+00:00", "trade", 10.8155, 64.0]
["2026-09-15T19:49:25.590228+00:00", "trade", 10.815, 13.0]
["2026-09-15T19:49:25.590351+00:00", "trade", 10.815, 4.0]
["2026-09-15T19:49:25.590373+00:00", "trade", 10.815, 19.0]
["2026-09-15T19:49:25.590460+00:00", "trade", 10.815, 120.0]
["2026-09-15T19:49:25.745817+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.806665+00:00", "trade", 10.81, 250.0]
["2026-09-15T19:49:25.807559+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.807559+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.807995+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.808717+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.809278+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:25.811356+00:00", "trade", 10.815, 34.0]
["2026-09-15T19:49:25.811395+00:00", "trade", 10.815, 36.0]
["2026-09-15T19:49:26.258490+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:26.258982+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:26.259423+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:26.266006+00:00", "trade", 10.81, 19.0]
["2026-09-15T19:49:26.266585+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:26.379733+00:00", "trade", 10.8198, 242.0]
["2026-09-15T19:49:26.434414+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:26.435393+00:00", "trade", 10.8172, 1.0]
["2026-09-15T19:49:26.554927+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:26.861881+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:49:26.928234+00:00", "trade", 10.8184, 1.0]
["2026-09-15T19:49:27.056173+00:00", "trade", 10.8025, 100.0]
["2026-09-15T19:49:27.218078+00:00", "trade", 10.8213, 1.0]
["2026-09-15T19:49:28.261235+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.261711+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.261711+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.263114+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.263951+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.264352+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.366069+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.366545+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.549250+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.549565+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:28.550006+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:29.150994+00:00", "trade", 10.815, 4.0]
["2026-09-15T19:49:29.153927+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:29.154398+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:29.154398+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:30.011595+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:30.188772+00:00", "trade", 10.8026, 100.0]
["2026-09-15T19:49:30.274539+00:00", "trade", 10.8026, 400.0]
["2026-09-15T19:49:30.293733+00:00", "trade", 10.8026, 100.0]
["2026-09-15T19:49:30.765290+00:00", "trade", 10.815, 186.0]
["2026-09-15T19:49:31.316506+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:31.316947+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:31.317428+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:31.460393+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:31.473760+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:32.136564+00:00", "trade", 10.8027, 300.0]
["2026-09-15T19:49:34.122198+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:49:34.215182+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:34.275926+00:00", "trade", 10.8027, 100.0]
["2026-09-15T19:49:35.219351+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:35.998067+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.000820+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.000820+00:00", "trade", 10.815, 55.0]
["2026-09-15T19:49:36.000832+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.000835+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.000838+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.000838+00:00", "trade", 10.815, 165.0]
["2026-09-15T19:49:36.001207+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.001213+00:00", "trade", 10.815, 261.0]
["2026-09-15T19:49:36.001448+00:00", "trade", 10.815, 155.0]
["2026-09-15T19:49:36.001791+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.002017+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.002267+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.002583+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.009414+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:36.009414+00:00", "trade", 10.82, 56.0]
["2026-09-15T19:49:36.010426+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.010426+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.019001+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:49:36.019061+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:36.020210+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.021237+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:36.022191+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:36.022384+00:00", "trade", 10.815, 189.0]
["2026-09-15T19:49:36.035317+00:00", "trade", 10.815, 700.0]
["2026-09-15T19:49:36.041392+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:49:36.912846+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:38.565371+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:39.473526+00:00", "trade", 10.8185, 1.0]
["2026-09-15T19:49:39.706869+00:00", "trade", 10.8185, 1.0]
["2026-09-15T19:49:40.002014+00:00", "trade", 10.803, 15.0]
["2026-09-15T19:49:40.248414+00:00", "trade", 10.803, 48.0]
["2026-09-15T19:49:40.829810+00:00", "trade", 10.8115, 1450.0]
["2026-09-15T19:49:40.832588+00:00", "trade", 10.815, 1450.0]
["2026-09-15T19:49:40.833836+00:00", "trade", 10.8141, 62.0]
["2026-09-15T19:49:41.000977+00:00", "trade", 10.815, 68.0]
["2026-09-15T19:49:41.000995+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:41.000995+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:41.000998+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:49:41.001112+00:00", "trade", 10.815, 59.0]
["2026-09-15T19:49:41.001374+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:41.001376+00:00", "trade", 10.82, 61.0]
["2026-09-15T19:49:41.001611+00:00", "trade", 10.82, 70.0]
["2026-09-15T19:49:41.001959+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.001974+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002004+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002009+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002029+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002029+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002059+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002074+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002095+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002095+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002134+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.002555+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.004014+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.004375+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.004621+00:00", "trade", 10.82, 44.0]
["2026-09-15T19:49:41.004690+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:49:41.005317+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.005317+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.005658+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.009309+00:00", "trade", 10.8199, 210.0]
["2026-09-15T19:49:41.009938+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.018338+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.196636+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.197037+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.308116+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.628979+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.631059+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.736750+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.979412+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:41.979893+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:42.074648+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:42.104088+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:42.175157+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:42.925350+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:43.105212+00:00", "trade", 10.82, 6.0]
["2026-09-15T19:49:43.228704+00:00", "trade", 10.815, 110.0]
["2026-09-15T19:49:43.535246+00:00", "trade", 10.8034, 100.0]
["2026-09-15T19:49:43.696023+00:00", "trade", 10.8173, 27.0]
["2026-09-15T19:49:43.716911+00:00", "trade", 10.8173, 1.0]
["2026-09-15T19:49:43.880879+00:00", "trade", 10.8173, 1.0]
["2026-09-15T19:49:43.969322+00:00", "trade", 10.8034, 100.0]
["2026-09-15T19:49:44.026761+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:49:44.031215+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:49:44.350769+00:00", "trade", 10.815, 10.0]
["2026-09-15T19:49:44.786604+00:00", "trade", 10.8199, 200.0]
["2026-09-15T19:49:44.787646+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:44.788087+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:44.816720+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:46.627403+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:46.695643+00:00", "trade", 10.8037, 1.0]
["2026-09-15T19:49:46.722354+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:46.759458+00:00", "trade", 10.8101, 47.0]
["2026-09-15T19:49:47.101424+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.101931+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.103269+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.103755+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.275319+00:00", "trade", 10.8037, 100.0]
["2026-09-15T19:49:47.558786+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.590076+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.590878+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.590983+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.842927+00:00", "trade", 10.815, 8.0]
["2026-09-15T19:49:47.862433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.862443+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.868608+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.912191+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.912702+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:47.913334+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.403138+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.403183+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.436593+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.436593+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.437006+00:00", "trade", 10.815, 500.0]
["2026-09-15T19:49:48.437029+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:48.437942+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:49:48.437945+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:49:48.438134+00:00", "trade", 10.815, 16.0]
["2026-09-15T19:49:48.650852+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:49.434901+00:00", "trade", 10.815, 9.0]
["2026-09-15T19:49:49.440037+00:00", "trade", 10.815, 9.0]
["2026-09-15T19:49:49.463258+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:49:50.004996+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:49:50.007341+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:49:50.008263+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:50.008517+00:00", "trade", 10.815, 7.0]
["2026-09-15T19:49:50.009513+00:00", "trade", 10.815, 4.0]
["2026-09-15T19:49:50.014868+00:00", "trade", 10.815, 59.0]
["2026-09-15T19:49:50.016495+00:00", "trade", 10.815, 12.0]
["2026-09-15T19:49:50.305789+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:49:50.375293+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:50.663475+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:50.663941+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:50.665976+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:51.210264+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:51.214695+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:51.382964+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:49:51.468496+00:00", "trade", 10.8187, 1.0]
["2026-09-15T19:49:53.323130+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:53.786848+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.377361+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.379040+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.381359+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:54.381435+00:00", "trade", 10.82, 151.0]
["2026-09-15T19:49:54.381438+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.381447+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:49:54.382022+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382022+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382042+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382087+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382087+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382087+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382112+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382112+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382162+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382162+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382323+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.382388+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.383225+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.584248+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:49:54.584267+00:00", "trade", 10.82, 140.0]
["2026-09-15T19:49:54.584270+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584273+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584276+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584279+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:54.584285+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584285+00:00", "trade", 10.82, 14.0]
["2026-09-15T19:49:54.584303+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584303+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:54.584306+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584309+00:00", "trade", 10.82, 18.0]
["2026-09-15T19:49:54.584319+00:00", "trade", 10.82, 95.0]
["2026-09-15T19:49:54.584324+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584324+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:49:54.584324+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584331+00:00", "trade", 10.82, 400.0]
["2026-09-15T19:49:54.584331+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:49:54.584331+00:00", "trade", 10.82, 50.0]
["2026-09-15T19:49:54.584333+00:00", "trade", 10.82, 75.0]
["2026-09-15T19:49:54.584336+00:00", "trade", 10.82, 35.0]
["2026-09-15T19:49:54.584343+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584397+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:49:54.584402+00:00", "trade", 10.82, 700.0]
["2026-09-15T19:49:54.584418+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584423+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584434+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584525+00:00", "trade", 10.82, 530.0]
["2026-09-15T19:49:54.584528+00:00", "trade", 10.82, 17.0]
["2026-09-15T19:49:54.584534+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584534+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:49:54.584538+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584552+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:49:54.584589+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584598+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584608+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584608+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584624+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584674+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584674+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584674+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584679+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584679+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584679+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584699+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584704+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584724+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584754+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584794+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584799+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:49:54.584811+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.584859+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585000+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585070+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585070+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585100+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:49:54.585190+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585280+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585280+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585310+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585345+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585390+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585418+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.585421+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.585425+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585451+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:49:54.585596+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:54.585626+00:00", "trade", 10.8178, 53.0]
["2026-09-15T19:49:54.585826+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585875+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:54.585882+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.585960+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:49:54.585963+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.585966+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:49:54.585966+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:49:54.585972+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586187+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586245+00:00", "trade", 10.825, 289.0]
["2026-09-15T19:49:54.586338+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586468+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586473+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586528+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586709+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.586974+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.587190+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.587230+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.588765+00:00", "trade", 10.825, 14.0]
["2026-09-15T19:49:54.589189+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.590748+00:00", "trade", 10.83, 51.0]
["2026-09-15T19:49:54.590750+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:54.590753+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:54.590756+00:00", "trade", 10.83, 107.0]
["2026-09-15T19:49:54.591078+00:00", "trade", 10.83, 82.0]
["2026-09-15T19:49:54.591087+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:49:54.591240+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:49:54.591252+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:49:54.591590+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591610+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591660+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591660+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591660+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591695+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591695+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591695+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591695+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591710+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591745+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591791+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.591951+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.592262+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.592530+00:00", "trade", 10.8217, 50.0]
["2026-09-15T19:49:54.592603+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.593610+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:49:54.594626+00:00", "trade", 10.83, 5.0]
["2026-09-15T19:49:54.595390+00:00", "trade", 10.825, 39.0]
["2026-09-15T19:49:54.596432+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.616314+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.616479+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.634634+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:49:54.734560+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.763048+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.843113+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.843594+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:54.980344+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.036160+00:00", "trade", 10.8042, 100.0]
["2026-09-15T19:49:55.047247+00:00", "trade", 10.8042, 100.0]
["2026-09-15T19:49:55.058755+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.092380+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.092846+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.093302+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.159921+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.160372+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.391352+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:49:55.420300+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.420771+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.522723+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.623272+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.841080+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.857744+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:55.857744+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.276529+00:00", "trade", 10.83, 2.0]
["2026-09-15T19:49:56.279396+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.279882+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.279882+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.280358+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.535485+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.646699+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.811070+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.811551+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.998846+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:56.999332+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.201357+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.287627+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.288108+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.311795+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.367288+00:00", "trade", 10.825, 22.0]
["2026-09-15T19:49:57.397052+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.529091+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.582678+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.636893+00:00", "trade", 10.8043, 100.0]
["2026-09-15T19:49:57.686876+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.843248+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.843729+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:57.888385+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.003253+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.005458+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.009869+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.010084+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.010245+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.014480+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.225521+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.225982+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.227761+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.228213+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.228694+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.645610+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.769023+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.772747+00:00", "trade", 10.83, 100.0]
["2026-09-15T19:49:58.773093+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.773098+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.773378+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.773519+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.773970+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.901814+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.916278+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.931349+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.931349+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.931825+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.950890+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.951527+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.951527+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.978395+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.978410+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.997160+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:58.998017+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:59.003004+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:59.003135+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:59.007294+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:59.634775+00:00", "trade", 10.8189, 1.0]
["2026-09-15T19:49:59.977530+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:49:59.977540+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.011661+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.013435+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.013606+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.037216+00:00", "trade", 10.8191, 31.0]
["2026-09-15T19:50:00.040199+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.040234+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.040324+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.103344+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138009+00:00", "trade", 10.825, 300.0]
["2026-09-15T19:50:00.138199+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:00.138205+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.138272+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138297+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138298+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.138310+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:00.138312+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138316+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:50:00.138337+00:00", "trade", 10.82, 15.0]
["2026-09-15T19:50:00.138337+00:00", "trade", 10.82, 299.0]
["2026-09-15T19:50:00.138358+00:00", "trade", 10.82, 298.0]
["2026-09-15T19:50:00.138370+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:00.138380+00:00", "trade", 10.82, 99.0]
["2026-09-15T19:50:00.138382+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138410+00:00", "trade", 10.82, 295.0]
["2026-09-15T19:50:00.138412+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.138413+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138413+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138413+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138415+00:00", "trade", 10.82, 1100.0]
["2026-09-15T19:50:00.138432+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138432+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138437+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138437+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138451+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:50:00.138457+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.138643+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.138753+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.138898+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.139381+00:00", "trade", 10.82, 66.0]
["2026-09-15T19:50:00.141976+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.142285+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:50:00.142287+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.143439+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.143705+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.145479+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.149774+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.152546+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.154220+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.160380+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.160991+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.161540+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:00.161633+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.161733+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.164650+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.175480+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.179424+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.202699+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:50:00.202774+00:00", "trade", 10.825, 215.0]
["2026-09-15T19:50:00.202846+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:50:00.202894+00:00", "trade", 10.825, 79.0]
["2026-09-15T19:50:00.207941+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:00.210374+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.211146+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.215776+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.217816+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.218117+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.218382+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.219099+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.219109+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.224743+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.225008+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.245319+00:00", "trade", 10.818, 1.0]
["2026-09-15T19:50:00.248260+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:00.256749+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:00.274365+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.290629+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.301746+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.311814+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.342835+00:00", "trade", 10.8189, 124.0]
["2026-09-15T19:50:00.365485+00:00", "trade", 10.815, 5.0]
["2026-09-15T19:50:00.392979+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:00.394561+00:00", "trade", 10.8213, 51.0]
["2026-09-15T19:50:00.402625+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.407248+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:00.428800+00:00", "trade", 10.815, 297.0]
["2026-09-15T19:50:00.450798+00:00", "trade", 10.815, 500.0]
["2026-09-15T19:50:00.454527+00:00", "trade", 10.82, 9.0]
["2026-09-15T19:50:00.480415+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.484184+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.484264+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.523111+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:00.524668+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.526178+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.526232+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.526304+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.526370+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.526972+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.527071+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:00.527158+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.527570+00:00", "trade", 10.815, 99.0]
["2026-09-15T19:50:00.528547+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.528668+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.528860+00:00", "trade", 10.815, 200.0]
["2026-09-15T19:50:00.529095+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:00.628788+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.655582+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:50:00.655903+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:50:00.656574+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.656649+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:00.656676+00:00", "trade", 10.8175, 100.0]
["2026-09-15T19:50:00.656739+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.656750+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.656940+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.657126+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.657596+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.657661+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.658087+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.658132+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.660778+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.667553+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:50:00.783821+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:00.783914+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.783921+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.784403+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.784443+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.784869+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.784869+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.784910+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:00.784913+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.784914+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.784914+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:00.784916+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:00.784919+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:00.785245+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:00.785320+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:00.785350+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.785465+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:00.785469+00:00", "trade", 10.82, 28.0]
["2026-09-15T19:50:00.785480+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.785500+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.785585+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.786052+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.786277+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.792808+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.793289+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.793329+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.793394+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.793394+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.793800+00:00", "quote", 10.81, 10.83]
["2026-09-15T19:50:00.794175+00:00", "trade", 10.82, 214.0]
["2026-09-15T19:50:00.888866+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.888951+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.889122+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.890349+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.891617+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:00.894349+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.004751+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.004806+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.005869+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.006024+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.007022+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.021471+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.022057+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.030838+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.125580+00:00", "trade", 10.8189, 348.0]
["2026-09-15T19:50:01.172014+00:00", "trade", 10.815, 400.0]
["2026-09-15T19:50:01.173271+00:00", "trade", 10.8162, 51.0]
["2026-09-15T19:50:01.282071+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.327522+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:01.400698+00:00", "trade", 10.82, 29.0]
["2026-09-15T19:50:01.538748+00:00", "trade", 10.82, 319.0]
["2026-09-15T19:50:01.538787+00:00", "trade", 10.825, 50.0]
["2026-09-15T19:50:01.539352+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.539437+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.539868+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.539928+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.539953+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.540149+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.540650+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.541111+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.553098+00:00", "trade", 10.82, 120.0]
["2026-09-15T19:50:01.553149+00:00", "trade", 10.82, 151.0]
["2026-09-15T19:50:01.642587+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.681790+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.753611+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.852360+00:00", "trade", 10.83, 1.0]
["2026-09-15T19:50:01.880798+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:01.981844+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.019092+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.019348+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.028384+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.028910+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.029387+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.037531+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.041009+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.041475+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.053890+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.105713+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.105768+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.106675+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.106695+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.107151+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.107843+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.108505+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.108956+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.109407+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.140380+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.140826+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.186740+00:00", "trade", 10.819, 1.0]
["2026-09-15T19:50:02.270555+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.330828+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.330868+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.382267+00:00", "trade", 10.825, 19.0]
["2026-09-15T19:50:02.386471+00:00", "trade", 10.825, 700.0]
["2026-09-15T19:50:02.387031+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.387041+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.387097+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.387483+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.430635+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.431297+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.431572+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.431587+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.431602+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.445851+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.567475+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.652594+00:00", "trade", 10.82, 33.0]
["2026-09-15T19:50:02.652598+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:02.652598+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:02.652913+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:02.652948+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.652953+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.652973+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653019+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653084+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653094+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:02.653124+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653154+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:50:02.653184+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:50:02.653188+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:50:02.653188+00:00", "trade", 10.82, 160.0]
["2026-09-15T19:50:02.653190+00:00", "trade", 10.82, 120.0]
["2026-09-15T19:50:02.653214+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653224+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653234+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653264+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653269+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:02.653319+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653349+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653590+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653595+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653650+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653715+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653810+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653851+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653871+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.653896+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.654021+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.654116+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.654216+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:02.654297+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.656462+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.656462+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.656903+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.739269+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:02.769738+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:02.821617+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:03.125348+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:03.277588+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:03.280194+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.280209+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.281629+00:00", "trade", 10.815, 500.0]
["2026-09-15T19:50:03.286642+00:00", "trade", 10.815, 47.0]
["2026-09-15T19:50:03.365387+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:03.365477+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.366379+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.368969+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:03.369053+00:00", "trade", 10.82, 389.0]
["2026-09-15T19:50:03.369682+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.629108+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:03.629123+00:00", "trade", 10.82, 97.0]
["2026-09-15T19:50:03.629604+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.629750+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.629965+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.629995+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.630005+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:03.630206+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.270858+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.271395+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.399100+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:50:04.400040+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.400476+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.400496+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.400552+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.400582+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.400706+00:00", "trade", 10.815, 11.0]
["2026-09-15T19:50:04.401018+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.401875+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.414319+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.414379+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.414415+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.502935+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.503084+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:04.503637+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.727418+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:04.768030+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.001610+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.001815+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.002086+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.020407+00:00", "trade", 10.8191, 175.0]
["2026-09-15T19:50:05.112179+00:00", "trade", 10.8137, 5855.0]
["2026-09-15T19:50:05.113200+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.113433+00:00", "trade", 10.8165, 110.0]
["2026-09-15T19:50:05.404290+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:05.906110+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.906561+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:05.911683+00:00", "trade", 10.81, 25.0]
["2026-09-15T19:50:07.188448+00:00", "trade", 10.8176, 44.0]
["2026-09-15T19:50:07.191660+00:00", "trade", 10.8176, 30.0]
["2026-09-15T19:50:07.192301+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.192752+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.192928+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.196591+00:00", "trade", 10.8176, 49.0]
["2026-09-15T19:50:07.201505+00:00", "trade", 10.8176, 25.0]
["2026-09-15T19:50:07.218444+00:00", "trade", 10.8176, 15.0]
["2026-09-15T19:50:07.219456+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.219711+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.220243+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.220714+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.342522+00:00", "trade", 10.8176, 29.0]
["2026-09-15T19:50:07.526059+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:07.666972+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:07.668196+00:00", "trade", 10.815, 72.0]
["2026-09-15T19:50:08.638238+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:08.643492+00:00", "trade", 10.8192, 1.0]
["2026-09-15T19:50:09.373189+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.434958+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:09.636337+00:00", "trade", 10.8174, 9.0]
["2026-09-15T19:50:09.637638+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.638074+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.689535+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:09.689782+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690082+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690138+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690142+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690152+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690167+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690172+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690583+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.690609+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.691305+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.760480+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.760510+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.854483+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.854939+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.987693+00:00", "trade", 10.815, 355.0]
["2026-09-15T19:50:09.988316+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:09.988316+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.017606+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.019134+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.054162+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.079172+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.079703+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.081738+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.295357+00:00", "trade", 10.815, 55.0]
["2026-09-15T19:50:10.295997+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.460664+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.461120+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.469665+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.552737+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.595593+00:00", "trade", 10.8063, 100.0]
["2026-09-15T19:50:10.685393+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.685854+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.766927+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:10.981080+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:11.201980+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:11.312693+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:11.313250+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:11.435231+00:00", "trade", 10.815, 22.0]
["2026-09-15T19:50:12.317621+00:00", "trade", 10.8176, 1.0]
["2026-09-15T19:50:12.326027+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:12.868512+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:50:12.999527+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:13.034921+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:13.750978+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:14.074922+00:00", "trade", 10.819, 11.0]
["2026-09-15T19:50:14.076260+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:50:14.077203+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:14.077319+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:14.096985+00:00", "trade", 10.819, 1.0]
["2026-09-15T19:50:14.467200+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:14.496921+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:15.501729+00:00", "trade", 10.8189, 10.0]
["2026-09-15T19:50:15.504350+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:15.550099+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:15.562181+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:15.788085+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:15.788085+00:00", "trade", 10.82, 91.0]
["2026-09-15T19:50:15.788087+00:00", "trade", 10.82, 4.0]
["2026-09-15T19:50:15.788090+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:15.788127+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:15.788129+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:50:15.788134+00:00", "trade", 10.82, 260.0]
["2026-09-15T19:50:15.788134+00:00", "trade", 10.82, 40.0]
["2026-09-15T19:50:15.788138+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:15.788172+00:00", "trade", 10.82, 140.0]
["2026-09-15T19:50:15.788172+00:00", "trade", 10.82, 13.0]
["2026-09-15T19:50:15.788175+00:00", "trade", 10.82, 24.0]
["2026-09-15T19:50:15.788199+00:00", "trade", 10.82, 3.0]
["2026-09-15T19:50:15.788235+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788240+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788265+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788280+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788290+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788290+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788305+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788310+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788313+00:00", "trade", 10.82, 1000.0]
["2026-09-15T19:50:15.788425+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788440+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788455+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788460+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788466+00:00", "trade", 10.82, 60.0]
["2026-09-15T19:50:15.788470+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788472+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:50:15.788485+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788487+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:15.788510+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:15.788521+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.788681+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.788776+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.788866+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.788876+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.788956+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789102+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789192+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789227+00:00", "trade", 10.82, 11.0]
["2026-09-15T19:50:15.789247+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789307+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789382+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.789465+00:00", "trade", 10.82, 5.0]
["2026-09-15T19:50:15.789954+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.790325+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.790360+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.790565+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.790635+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.792560+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.796194+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:15.796733+00:00", "trade", 10.825, 500.0]
["2026-09-15T19:50:15.839883+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.196317+00:00", "trade", 10.8068, 19.0]
["2026-09-15T19:50:16.559172+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.559653+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.572962+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:50:16.577124+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:50:16.577133+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:50:16.577205+00:00", "trade", 10.83, 57.0]
["2026-09-15T19:50:16.577211+00:00", "trade", 10.83, 19.0]
["2026-09-15T19:50:16.577229+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:50:16.577301+00:00", "trade", 10.825, 300.0]
["2026-09-15T19:50:16.577391+00:00", "trade", 10.825, 17.0]
["2026-09-15T19:50:16.577394+00:00", "trade", 10.825, 10.0]
["2026-09-15T19:50:16.577590+00:00", "trade", 10.825, 400.0]
["2026-09-15T19:50:16.577766+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577766+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577806+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577806+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577806+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577847+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577847+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.577851+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.578137+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.578338+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.578372+00:00", "trade", 10.8205, 51.0]
["2026-09-15T19:50:16.578378+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.578819+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.588136+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:16.606610+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.155746+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.156684+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.156729+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.159435+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.352435+00:00", "trade", 10.825, 3.0]
["2026-09-15T19:50:18.367116+00:00", "trade", 10.825, 4.0]
["2026-09-15T19:50:18.884239+00:00", "trade", 10.825, 389.0]
["2026-09-15T19:50:18.884642+00:00", "trade", 10.825, 389.0]
["2026-09-15T19:50:18.885370+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.893005+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.893487+00:00", "trade", 10.8192, 12.0]
["2026-09-15T19:50:18.893652+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.893655+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:50:18.893664+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.893667+00:00", "trade", 10.825, 200.0]
["2026-09-15T19:50:18.893850+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.893880+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.893910+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.893914+00:00", "trade", 10.825, 4.0]
["2026-09-15T19:50:18.893926+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894011+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894205+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.894208+00:00", "trade", 10.825, 56.0]
["2026-09-15T19:50:18.894241+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894306+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894372+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894572+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894572+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894572+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.894614+00:00", "trade", 10.825, 300.0]
["2026-09-15T19:50:18.894688+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.895125+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:18.898033+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.898298+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.898304+00:00", "trade", 10.82, 34.0]
["2026-09-15T19:50:18.898352+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.898448+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.898505+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.898749+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:18.899092+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.899146+00:00", "trade", 10.82, 80.0]
["2026-09-15T19:50:18.899203+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:50:18.899783+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.899997+00:00", "trade", 10.8243, 50.0]
["2026-09-15T19:50:18.900006+00:00", "trade", 10.82, 517.0]
["2026-09-15T19:50:18.900102+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.900141+00:00", "trade", 10.82, 300.0]
["2026-09-15T19:50:18.900217+00:00", "trade", 10.82, 283.0]
["2026-09-15T19:50:18.900286+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.900586+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.900642+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.900833+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.900947+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901022+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:50:18.901046+00:00", "trade", 10.8239, 200.0]
["2026-09-15T19:50:18.901079+00:00", "trade", 10.825, 199.0]
["2026-09-15T19:50:18.901083+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901086+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.901086+00:00", "trade", 10.82, 140.0]
["2026-09-15T19:50:18.901086+00:00", "trade", 10.82, 121.0]
["2026-09-15T19:50:18.901089+00:00", "trade", 10.82, 21.0]
["2026-09-15T19:50:18.901089+00:00", "trade", 10.82, 36.0]
["2026-09-15T19:50:18.901119+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:18.901119+00:00", "trade", 10.82, 783.0]
["2026-09-15T19:50:18.901133+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901178+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901218+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901228+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901253+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901293+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901398+00:00", "trade", 10.8239, 34.0]
["2026-09-15T19:50:18.901398+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901564+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901633+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.901634+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901684+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.901837+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.902015+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.902177+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.902240+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.902371+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.902379+00:00", "trade", 10.8239, 517.0]
["2026-09-15T19:50:18.902491+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.902586+00:00", "trade", 10.8239, 283.0]
["2026-09-15T19:50:18.902911+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.902972+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.903169+00:00", "trade", 10.8239, 80.0]
["2026-09-15T19:50:18.903383+00:00", "trade", 10.8239, 20.0]
["2026-09-15T19:50:18.903831+00:00", "trade", 10.8216, 51.0]
["2026-09-15T19:50:18.904005+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.904273+00:00", "trade", 10.8239, 500.0]
["2026-09-15T19:50:18.904694+00:00", "trade", 10.8239, 300.0]
["2026-09-15T19:50:18.904932+00:00", "trade", 10.8239, 100.0]
["2026-09-15T19:50:18.905151+00:00", "trade", 10.8239, 783.0]
["2026-09-15T19:50:18.923451+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:18.947194+00:00", "trade", 10.825, 300.0]
["2026-09-15T19:50:18.994475+00:00", "trade", 10.8193, 1.0]
["2026-09-15T19:50:19.006047+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:19.054207+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:19.054207+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:19.054663+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:19.183584+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:19.929266+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:20.224954+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:20.307775+00:00", "trade", 10.825, 77.0]
["2026-09-15T19:50:20.312562+00:00", "trade", 10.82, 60.0]
["2026-09-15T19:50:20.313254+00:00", "trade", 10.82, 232.0]
["2026-09-15T19:50:20.313789+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:20.313789+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:20.313793+00:00", "trade", 10.82, 501.0]
["2026-09-15T19:50:20.313810+00:00", "trade", 10.82, 399.0]
["2026-09-15T19:50:20.313828+00:00", "trade", 10.82, 199.0]
["2026-09-15T19:50:20.313831+00:00", "trade", 10.82, 1000.0]
["2026-09-15T19:50:20.313837+00:00", "trade", 10.82, 110.0]
["2026-09-15T19:50:20.313888+00:00", "trade", 10.82, 90.0]
["2026-09-15T19:50:20.313905+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:20.313960+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:20.314072+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:20.314129+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:20.314129+00:00", "trade", 10.82, 56.0]
["2026-09-15T19:50:20.314135+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:20.314166+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314171+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314210+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:20.314241+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314272+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314273+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:20.314301+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314316+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314316+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:20.314411+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314482+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314547+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314637+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314777+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314792+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314913+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314943+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.314988+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315008+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315079+00:00", "trade", 10.8219, 56.0]
["2026-09-15T19:50:20.315103+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:20.315489+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315544+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315685+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315710+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.315945+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.318827+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.318872+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.319247+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:20.319289+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:20.334339+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.886772+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:20.888599+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:21.212451+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.212937+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.362963+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.362963+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.363034+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.363039+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.363079+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.363510+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.363584+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:21.364763+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.725700+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.725700+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.726026+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:21.745192+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:22.029547+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:22.029989+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:22.031091+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:22.062884+00:00", "trade", 10.82, 1400.0]
["2026-09-15T19:50:22.063919+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:22.065873+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:22.180965+00:00", "trade", 10.82, 4.0]
["2026-09-15T19:50:22.180981+00:00", "trade", 10.82, 99.0]
["2026-09-15T19:50:22.180984+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:22.180987+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:22.180987+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:22.180998+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181043+00:00", "trade", 10.82, 14.0]
["2026-09-15T19:50:22.181043+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181047+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:22.181047+00:00", "trade", 10.82, 33.0]
["2026-09-15T19:50:22.181053+00:00", "trade", 10.82, 14.0]
["2026-09-15T19:50:22.181053+00:00", "trade", 10.82, 567.0]
["2026-09-15T19:50:22.181056+00:00", "trade", 10.82, 410.0]
["2026-09-15T19:50:22.181056+00:00", "trade", 10.82, 28.0]
["2026-09-15T19:50:22.181059+00:00", "trade", 10.82, 17.0]
["2026-09-15T19:50:22.181059+00:00", "trade", 10.82, 13.0]
["2026-09-15T19:50:22.181063+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181068+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181098+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181098+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181108+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181108+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181128+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181183+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181193+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181203+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181278+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181288+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181318+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181353+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181378+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181539+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181544+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181564+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181569+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:22.181669+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.181675+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:22.181799+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.181819+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.181880+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.181960+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.181990+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.182040+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.182265+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.182336+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.182361+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.186160+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.186601+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.386065+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.848348+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.848895+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:22.849055+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:23.198034+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:23.274746+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:50:23.715278+00:00", "trade", 10.8195, 36.0]
["2026-09-15T19:50:24.101299+00:00", "trade", 10.8195, 100.0]
["2026-09-15T19:50:24.192262+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:24.320286+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:24.335950+00:00", "trade", 10.808, 100.0]
["2026-09-15T19:50:24.510361+00:00", "trade", 10.808, 50.0]
["2026-09-15T19:50:24.521187+00:00", "trade", 10.808, 11.0]
["2026-09-15T19:50:24.527529+00:00", "trade", 10.808, 5.0]
["2026-09-15T19:50:25.856414+00:00", "trade", 10.825, 19.0]
["2026-09-15T19:50:25.858111+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:25.868828+00:00", "trade", 10.825, 115.0]
["2026-09-15T19:50:25.869300+00:00", "trade", 10.825, 116.0]
["2026-09-15T19:50:25.869438+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:25.870073+00:00", "trade", 10.8201, 51.0]
["2026-09-15T19:50:26.000981+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.003031+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.003482+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.218664+00:00", "trade", 10.8195, 1.0]
["2026-09-15T19:50:26.532359+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.533371+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.533802+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:26.535762+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.763003+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.978359+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:27.978365+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.978465+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.978646+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.978941+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.978997+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979037+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979202+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979207+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979217+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979362+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979723+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.979723+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:27.990765+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:28.041585+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:28.055949+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:28.067747+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:28.672002+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674132+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674183+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674189+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674192+00:00", "trade", 10.82, 180.0]
["2026-09-15T19:50:28.674207+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674330+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674360+00:00", "trade", 10.82, 160.0]
["2026-09-15T19:50:28.674384+00:00", "trade", 10.82, 19.0]
["2026-09-15T19:50:28.674389+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674390+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674390+00:00", "trade", 10.82, 42.0]
["2026-09-15T19:50:28.674399+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674412+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674459+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:50:28.674474+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674489+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674507+00:00", "trade", 10.82, 19.0]
["2026-09-15T19:50:28.674519+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674568+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674631+00:00", "trade", 10.82, 56.0]
["2026-09-15T19:50:28.674645+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674655+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674670+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:28.674679+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.674680+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674700+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674725+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674735+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674740+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674745+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674845+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.674966+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.675006+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.675266+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.675291+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.675336+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.675467+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.675882+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:28.677987+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:28.681195+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:28.683671+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.699699+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.706711+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:28.707132+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:28.779394+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:28.785448+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.001246+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.171536+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.171992+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.172022+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.172513+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.208634+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.346767+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.354871+00:00", "trade", 10.81, 26.0]
["2026-09-15T19:50:29.524780+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.674532+00:00", "trade", 10.82, 400.0]
["2026-09-15T19:50:29.674532+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:29.674535+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:29.674535+00:00", "trade", 10.82, 1.0]
["2026-09-15T19:50:29.674537+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:29.674537+00:00", "trade", 10.82, 19.0]
["2026-09-15T19:50:29.674540+00:00", "trade", 10.82, 12.0]
["2026-09-15T19:50:29.674546+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:29.674549+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:50:29.674549+00:00", "trade", 10.82, 54.0]
["2026-09-15T19:50:29.674558+00:00", "trade", 10.82, 40.0]
["2026-09-15T19:50:29.674717+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.674722+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:29.674747+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674747+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674757+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674769+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:29.674772+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:29.674772+00:00", "trade", 10.82, 34.0]
["2026-09-15T19:50:29.674779+00:00", "trade", 10.82, 600.0]
["2026-09-15T19:50:29.674779+00:00", "trade", 10.82, 40.0]
["2026-09-15T19:50:29.674779+00:00", "trade", 10.82, 40.0]
["2026-09-15T19:50:29.674781+00:00", "trade", 10.82, 20.0]
["2026-09-15T19:50:29.674784+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:50:29.674807+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674822+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674832+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:29.674832+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.674838+00:00", "trade", 10.82, 19.0]
["2026-09-15T19:50:29.674850+00:00", "trade", 10.82, 66.0]
["2026-09-15T19:50:29.675077+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675112+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675127+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675132+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675137+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675147+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675203+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675303+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675333+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675343+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675458+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675458+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675584+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675624+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.675874+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.676025+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.676065+00:00", "trade", 10.8202, 50.0]
["2026-09-15T19:50:29.676395+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.677308+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:29.684720+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:30.011682+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:30.036742+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:30.180143+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:30.616785+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:31.532161+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:31.956850+00:00", "trade", 10.8089, 100.0]
["2026-09-15T19:50:31.968849+00:00", "trade", 10.8198, 100.0]
["2026-09-15T19:50:32.399838+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.399878+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.400319+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.400349+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.531120+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.547594+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.567526+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.568003+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.568053+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.568504+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.569757+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.574378+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.574809+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.574814+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.575320+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.675739+00:00", "trade", 10.8089, 100.0]
["2026-09-15T19:50:32.763357+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:32.855256+00:00", "trade", 10.8199, 12.0]
["2026-09-15T19:50:32.999115+00:00", "trade", 10.83, 5.0]
["2026-09-15T19:50:33.000273+00:00", "trade", 10.83, 6.0]
["2026-09-15T19:50:33.570335+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:34.116640+00:00", "trade", 10.8089, 11.0]
["2026-09-15T19:50:35.140149+00:00", "trade", 10.8199, 43.0]
["2026-09-15T19:50:35.493931+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:50:35.499444+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.191354+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.191830+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857023+00:00", "trade", 10.82, 400.0]
["2026-09-15T19:50:36.857321+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857459+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:50:36.857642+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857647+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857677+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857807+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857848+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.857934+00:00", "trade", 10.825, 1.0]
["2026-09-15T19:50:36.858078+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.858289+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.858599+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:36.919361+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:36.935672+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.029546+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.031906+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.031991+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.101361+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.101807+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.101837+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.587367+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.588594+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.591045+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.591511+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.593105+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:37.862249+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:38.674921+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:38.674926+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:38.675893+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:38.675893+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:38.679832+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:39.724704+00:00", "trade", 10.8196, 2.0]
["2026-09-15T19:50:39.783761+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:39.796587+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:41.053474+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:41.552234+00:00", "trade", 10.825, 12.0]
["2026-09-15T19:50:41.553160+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.553181+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.553611+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.553674+00:00", "trade", 10.825, 17.0]
["2026-09-15T19:50:41.553722+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.553728+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.553738+00:00", "trade", 10.825, 100.0]
["2026-09-15T19:50:41.554489+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:41.911985+00:00", "trade", 10.8201, 2.0]
["2026-09-15T19:50:41.942610+00:00", "trade", 10.8201, 1.0]
["2026-09-15T19:50:42.182692+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:42.244554+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:42.255091+00:00", "trade", 10.82, 25.0]
["2026-09-15T19:50:43.763034+00:00", "trade", 10.8103, 100.0]
["2026-09-15T19:50:43.801114+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.801117+00:00", "trade", 10.82, 40.0]
["2026-09-15T19:50:43.801120+00:00", "trade", 10.82, 60.0]
["2026-09-15T19:50:43.801120+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:43.801502+00:00", "trade", 10.82, 51.0]
["2026-09-15T19:50:43.801505+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.801507+00:00", "trade", 10.82, 10.0]
["2026-09-15T19:50:43.801525+00:00", "trade", 10.82, 2.0]
["2026-09-15T19:50:43.801535+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:43.801544+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.801600+00:00", "quote", 10.82, 10.83]
["2026-09-15T19:50:43.801679+00:00", "trade", 10.82, 140.0]
["2026-09-15T19:50:43.801679+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.801690+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:43.801700+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:43.801710+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:43.801820+00:00", "quote", 10.82, 10.82]
["2026-09-15T19:50:43.801835+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801925+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801971+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801971+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801971+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801971+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801976+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801981+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801991+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801991+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.801996+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802001+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802021+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802026+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802081+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802146+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802146+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802186+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802186+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802232+00:00", "trade", 10.82, 200.0]
["2026-09-15T19:50:43.802341+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.802346+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802346+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802386+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802427+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802467+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802707+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.802800+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.803041+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:50:43.803499+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.804106+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.804146+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.804572+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.805374+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.806466+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.806541+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.806907+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.807011+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.807268+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.807388+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.807819+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.811268+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.822389+00:00", "trade", 10.815, 25.0]
["2026-09-15T19:50:43.823026+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.834309+00:00", "trade", 10.815, 75.0]
["2026-09-15T19:50:43.839172+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.839175+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.839181+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.839181+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.839785+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:43.839795+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.839930+00:00", "trade", 10.815, 20.0]
["2026-09-15T19:50:43.839996+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.840116+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.840307+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.840427+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.840427+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.840878+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.841199+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:43.844517+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:44.056941+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:44.153576+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:44.247209+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:44.788665+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:45.248570+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:45.249375+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:45.278594+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:45.363211+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:45.675433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:45.777786+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:45.835724+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.518007+00:00", "trade", 10.8201, 42.0]
["2026-09-15T19:50:46.609979+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.653753+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.711691+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.775311+00:00", "trade", 10.8104, 32.0]
["2026-09-15T19:50:46.785917+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.817307+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.919600+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:46.952101+00:00", "trade", 10.8201, 12.0]
["2026-09-15T19:50:46.962567+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.063286+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.307191+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.571564+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:50:47.572050+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.572091+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.686320+00:00", "trade", 10.814, 520.0]
["2026-09-15T19:50:47.687530+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.690607+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.710620+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:47.875948+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:48.307488+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.152246+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.163568+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.167198+00:00", "trade", 10.815, 135.0]
["2026-09-15T19:50:49.264242+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.411276+00:00", "trade", 10.815, 6.0]
["2026-09-15T19:50:49.693813+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.694850+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.694850+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.695301+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:49.698735+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:50.164296+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:50.164411+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:50.164887+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.034048+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.034534+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.035015+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.037737+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.178541+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.179338+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.249635+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.313828+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.423704+00:00", "trade", 10.8195, 1.0]
["2026-09-15T19:50:51.528283+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.628451+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.956590+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.956595+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:51.957036+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.237729+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.237914+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.239327+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.239433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.242360+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.242450+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.242811+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.301000+00:00", "trade", 10.8105, 45.0]
["2026-09-15T19:50:52.382137+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:52.876228+00:00", "trade", 10.815, 46.0]
["2026-09-15T19:50:52.878288+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:53.484306+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:54.260506+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:54.263067+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:54.263503+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:54.457053+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:54.938643+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:50:55.261284+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:55.262231+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:55.262712+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:55.302908+00:00", "trade", 10.8201, 1.0]
["2026-09-15T19:50:56.024678+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.025084+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.025159+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.025560+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.127272+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.127312+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.322830+00:00", "trade", 10.815, 3.0]
["2026-09-15T19:50:56.323774+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:56.323780+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:56.323786+00:00", "trade", 10.815, 51.0]
["2026-09-15T19:50:56.324039+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:56.324376+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.324496+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.324691+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:50:56.326014+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.326456+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:56.711898+00:00", "trade", 10.81, 4.0]
["2026-09-15T19:50:56.714503+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.006557+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.007038+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.007479+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.120513+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.186364+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.186815+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:57.998840+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.224931+00:00", "trade", 10.8197, 300.0]
["2026-09-15T19:50:58.233157+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.235294+00:00", "trade", 10.8197, 200.0]
["2026-09-15T19:50:58.246426+00:00", "trade", 10.8197, 200.0]
["2026-09-15T19:50:58.527251+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.527251+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.527732+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.527732+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.528173+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.642249+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:58.933623+00:00", "trade", 10.8201, 47.0]
["2026-09-15T19:50:59.047262+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.272323+00:00", "trade", 10.815, 1.0]
["2026-09-15T19:50:59.272778+00:00", "trade", 10.815, 580.0]
["2026-09-15T19:50:59.273454+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.273895+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.351279+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.351750+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.534099+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.534219+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.534540+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.535021+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.535497+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.535938+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.536660+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:50:59.665220+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:00.001166+00:00", "trade", 10.8107, 400.0]
["2026-09-15T19:51:00.011709+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:00.043514+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:00.066033+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:00.169429+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:00.247273+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:00.795395+00:00", "trade", 10.8107, 100.0]
["2026-09-15T19:51:01.018032+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:01.525684+00:00", "trade", 10.8107, 10.0]
["2026-09-15T19:51:02.139826+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:02.539480+00:00", "trade", 10.8201, 100.0]
["2026-09-15T19:51:03.099711+00:00", "trade", 10.8201, 13.0]
["2026-09-15T19:51:03.382630+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.383071+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.383111+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.383592+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.383627+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.384033+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.611303+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.611383+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.612862+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.767244+00:00", "trade", 10.8201, 1.0]
["2026-09-15T19:51:03.934441+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.934922+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.935353+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:03.937849+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.013977+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:04.014917+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.014998+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.015343+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.045139+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.071901+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:04.072975+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.075812+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.076288+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.076729+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.524774+00:00", "trade", 10.8201, 1.0]
["2026-09-15T19:51:04.616898+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.617349+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.617394+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.617870+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.618352+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.618352+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:04.722689+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.114987+00:00", "trade", 10.815, 11.0]
["2026-09-15T19:51:05.114987+00:00", "trade", 10.815, 19.0]
["2026-09-15T19:51:05.115633+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.115874+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.115874+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.116105+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.269023+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.619120+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.619596+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.619676+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.620037+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.698023+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:05.800177+00:00", "trade", 10.8109, 100.0]
["2026-09-15T19:51:05.806059+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.063541+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.064097+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.120321+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.227327+00:00", "trade", 10.81, 50.0]
["2026-09-15T19:51:06.228433+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.620485+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.620961+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.621442+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:06.626697+00:00", "trade", 10.8189, 2.0]
["2026-09-15T19:51:06.676893+00:00", "trade", 10.82, 100.0]
["2026-09-15T19:51:07.727681+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.064724+00:00", "trade", 10.815, 370.0]
["2026-09-15T19:51:08.066423+00:00", "trade", 10.815, 16.0]
["2026-09-15T19:51:08.066910+00:00", "trade", 10.815, 84.0]
["2026-09-15T19:51:08.066913+00:00", "trade", 10.815, 516.0]
["2026-09-15T19:51:08.066992+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.067514+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.067594+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.323953+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.372304+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.372361+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.372472+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.372472+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.372593+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.372731+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.373555+00:00", "trade", 10.815, 100.0]
["2026-09-15T19:51:08.375591+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:08.545069+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.545505+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:08.618694+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:09.030595+00:00", "trade", 10.815, 2.0]
["2026-09-15T19:51:09.030743+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:51:09.031304+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:09.031825+00:00", "quote", 10.81, 10.82]
["2026-09-15T19:51:09.314807+00:00", "trade", 10.815, 26.0]
["2026-09-15T19:51:09.383132+00:00", "trade", 10.81, 88.0]
["2026-09-15T19:51:09.383604+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.385352+00:00", "trade", 10.81, 3.0]
["2026-09-15T19:51:09.386028+00:00", "trade", 10.81, 34.0]
["2026-09-15T19:51:09.386082+00:00", "trade", 10.81, 266.0]
["2026-09-15T19:51:09.386092+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.386095+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:51:09.386098+00:00", "trade", 10.81, 500.0]
["2026-09-15T19:51:09.386101+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.386101+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:51:09.386103+00:00", "trade", 10.81, 24.0]
["2026-09-15T19:51:09.386103+00:00", "trade", 10.81, 18.0]
["2026-09-15T19:51:09.386115+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:51:09.386115+00:00", "trade", 10.81, 33.0]
["2026-09-15T19:51:09.386122+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:51:09.386122+00:00", "trade", 10.81, 120.0]
["2026-09-15T19:51:09.386122+00:00", "trade", 10.81, 33.0]
["2026-09-15T19:51:09.386122+00:00", "trade", 10.81, 33.0]
["2026-09-15T19:51:09.386128+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:51:09.386128+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:51:09.386128+00:00", "trade", 10.81, 50.0]
["2026-09-15T19:51:09.386134+00:00", "trade", 10.81, 10.0]
["2026-09-15T19:51:09.386134+00:00", "trade", 10.81, 50.0]
["2026-09-15T19:51:09.386140+00:00", "trade", 10.81, 7.0]
["2026-09-15T19:51:09.386140+00:00", "trade", 10.81, 33.0]
["2026-09-15T19:51:09.386143+00:00", "trade", 10.81, 50.0]
["2026-09-15T19:51:09.386148+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:51:09.386148+00:00", "trade", 10.81, 14.0]
["2026-09-15T19:51:09.386166+00:00", "trade", 10.81, 5.0]
["2026-09-15T19:51:09.386177+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386177+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386198+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386208+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386223+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386283+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386293+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386378+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386413+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386413+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386418+00:00", "quote", 10.81, 10.81]
["2026-09-15T19:51:09.386423+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386433+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386449+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386463+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386494+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386494+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386538+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386619+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386654+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386674+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386674+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386681+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.386696+00:00", "trade", 10.81, 99.0]
["2026-09-15T19:51:09.386704+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386784+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386819+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.386904+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386934+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.386980+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387025+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387060+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387260+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387265+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387265+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387432+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:51:09.387460+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387541+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.387652+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:09.387741+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.388052+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.388463+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.388583+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.388899+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.389324+00:00", "trade", 10.8093, 173.0]
["2026-09-15T19:51:09.411147+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.430518+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.430518+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.460888+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.460888+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.460891+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.460891+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.461354+00:00", "trade", 10.805, 56.0]
["2026-09-15T19:51:09.461807+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.461807+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.461847+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.461919+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.462083+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.462719+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:09.463005+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:09.487879+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.110341+00:00", "trade", 10.805, 11.0]
["2026-09-15T19:51:10.234739+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.234739+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.234780+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.235255+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.235496+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.235576+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.235817+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.235974+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:10.236007+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236072+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236227+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:51:10.236258+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236458+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236498+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236579+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236739+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.236819+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.290803+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:51:10.291394+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.291434+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.291835+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.312734+00:00", "trade", 10.805, 66.0]
["2026-09-15T19:51:10.316241+00:00", "trade", 10.805, 21.0]
["2026-09-15T19:51:10.316953+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:51:10.317085+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.317314+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:51:10.317601+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.317882+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.336422+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:10.336425+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:51:10.336425+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.336482+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.336500+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.336506+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.336509+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.336692+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.337044+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.337488+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.337522+00:00", "trade", 10.805, 90.0]
["2026-09-15T19:51:10.337569+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.337706+00:00", "trade", 10.805, 110.0]
["2026-09-15T19:51:10.337808+00:00", "trade", 10.8083, 50.0]
["2026-09-15T19:51:10.338010+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.342530+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.901714+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.902185+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.902185+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:10.993422+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.018472+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.152596+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.152601+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.257390+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.257390+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.258016+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.329697+00:00", "trade", 10.8182, 10.0]
["2026-09-15T19:51:11.332488+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.332518+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.332934+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:11.559780+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:51:12.125673+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:13.093067+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:13.177249+00:00", "trade", 10.8115, 11.0]
["2026-09-15T19:51:13.185152+00:00", "trade", 10.8051, 2.0]
["2026-09-15T19:51:13.185516+00:00", "trade", 10.8051, 1.0]
["2026-09-15T19:51:13.484601+00:00", "trade", 10.8189, 34.0]
["2026-09-15T19:51:13.501269+00:00", "trade", 10.8189, 84.0]
["2026-09-15T19:51:13.579359+00:00", "trade", 10.8189, 92.0]
["2026-09-15T19:51:13.874118+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:13.874158+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:14.271935+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:14.273658+00:00", "trade", 10.805, 150.0]
["2026-09-15T19:51:14.639678+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:14.646078+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:14.646569+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.111720+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.113965+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.261531+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.261797+00:00", "trade", 10.8, 500.0]
["2026-09-15T19:51:15.262819+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.262949+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:15.436765+00:00", "trade", 10.8051, 374.0]
["2026-09-15T19:51:15.437123+00:00", "trade", 10.8051, 1.0]
["2026-09-15T19:51:15.437977+00:00", "trade", 10.805, 73.0]
["2026-09-15T19:51:15.438007+00:00", "trade", 10.805, 66.0]
["2026-09-15T19:51:16.260575+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.261056+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.261056+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.261096+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.261537+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.271068+00:00", "trade", 10.8183, 7.0]
["2026-09-15T19:51:16.362091+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.502245+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:51:16.502856+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:16.503332+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.004979+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.082724+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.083160+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.193558+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:51:17.193621+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:17.193642+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:17.193648+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:17.194199+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.194560+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.194560+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.194600+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.194680+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.195121+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:17.195161+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:18.756306+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:18.756341+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:18.809584+00:00", "trade", 10.8115, 45.0]
["2026-09-15T19:51:18.810645+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:18.918522+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:19.024664+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:19.489624+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:19.490065+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:19.512979+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:19.849264+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:19.849700+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:20.150888+00:00", "trade", 10.805, 5.0]
["2026-09-15T19:51:20.202542+00:00", "trade", 10.8181, 1.0]
["2026-09-15T19:51:20.417364+00:00", "trade", 10.805, 24.0]
["2026-09-15T19:51:20.417364+00:00", "trade", 10.805, 19.0]
["2026-09-15T19:51:20.417965+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:20.418406+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:20.420085+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:20.425929+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:22.244356+00:00", "trade", 10.8077, 13.0]
["2026-09-15T19:51:22.724156+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:22.790213+00:00", "trade", 10.8025, 100.0]
["2026-09-15T19:51:23.239526+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.241709+00:00", "trade", 10.8176, 158.0]
["2026-09-15T19:51:23.242122+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.343272+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:51:23.351442+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.351482+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.351878+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.351918+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.352359+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433159+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:51:23.433174+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:23.433228+00:00", "trade", 10.805, 7.0]
["2026-09-15T19:51:23.433421+00:00", "trade", 10.805, 2.0]
["2026-09-15T19:51:23.433787+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433827+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433827+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433827+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433908+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.433948+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.434269+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.434384+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.434745+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.434997+00:00", "trade", 10.805, 186.0]
["2026-09-15T19:51:23.434997+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:23.434999+00:00", "trade", 10.8, 46.0]
["2026-09-15T19:51:23.435002+00:00", "trade", 10.805, 350.0]
["2026-09-15T19:51:23.435056+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:51:23.435077+00:00", "trade", 10.805, 90.0]
["2026-09-15T19:51:23.435393+00:00", "trade", 10.8, 62.0]
["2026-09-15T19:51:23.435948+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.435948+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.436429+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.436509+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.436870+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.480243+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.481847+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.549062+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:23.955647+00:00", "trade", 10.8134, 11.0]
["2026-09-15T19:51:24.200408+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:24.200956+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.201026+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.201036+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.201076+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.201517+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.201958+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.202282+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:24.204238+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.204279+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.208043+00:00", "trade", 10.8, 2940.0]
["2026-09-15T19:51:24.208639+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.209080+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.209324+00:00", "trade", 10.8019, 76.0]
["2026-09-15T19:51:24.259616+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:24.260698+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.260698+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.545469+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.552351+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.750809+00:00", "trade", 10.805, 6.0]
["2026-09-15T19:51:24.751895+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:24.752336+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.131803+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.132259+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.363804+00:00", "trade", 10.8051, 29.0]
["2026-09-15T19:51:25.364174+00:00", "trade", 10.8051, 1.0]
["2026-09-15T19:51:25.951556+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.952652+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:51:25.953560+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:25.953566+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:25.953566+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:25.953821+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:25.954089+00:00", "trade", 10.805, 6.0]
["2026-09-15T19:51:25.954348+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:25.954613+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.954954+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.954954+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.955069+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.955084+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:25.977187+00:00", "trade", 10.8118, 16.0]
["2026-09-15T19:51:26.311690+00:00", "trade", 10.805, 38.0]
["2026-09-15T19:51:26.494374+00:00", "trade", 10.8114, 5.0]
["2026-09-15T19:51:26.495504+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:26.510229+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:26.513707+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:51:27.162078+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:27.179324+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:27.516260+00:00", "trade", 10.8118, 18.0]
["2026-09-15T19:51:27.517197+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:27.527518+00:00", "trade", 10.8118, 7.0]
["2026-09-15T19:51:28.718655+00:00", "trade", 10.805, 50.0]
["2026-09-15T19:51:28.719584+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:28.720065+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.125763+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:29.125763+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:29.125763+00:00", "trade", 10.805, 250.0]
["2026-09-15T19:51:29.126717+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.126797+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.127158+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.147209+00:00", "trade", 10.8104, 10.0]
["2026-09-15T19:51:29.329984+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:29.330907+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.330907+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.331343+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:29.334025+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:30.011735+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:30.133605+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:30.134086+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:30.410620+00:00", "trade", 10.8168, 8.0]
["2026-09-15T19:51:30.942148+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:51:31.142442+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:31.422065+00:00", "trade", 10.8168, 1.0]
["2026-09-15T19:51:31.785661+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:31.786102+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.124331+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.124491+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.222444+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.324035+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.324276+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.324677+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.325118+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.326637+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.344685+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.345121+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.491578+00:00", "trade", 10.8167, 1.0]
["2026-09-15T19:51:32.520046+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:32.948938+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:32.962019+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:32.962019+00:00", "trade", 10.8, 95.0]
["2026-09-15T19:51:32.962022+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:32.962085+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:51:32.962584+00:00", "trade", 10.805, 362.0]
["2026-09-15T19:51:32.963044+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.963044+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.963049+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.963285+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.963485+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.963806+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:32.964843+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:33.353332+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:33.956330+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:33.956365+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:33.956806+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:33.956806+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:34.036301+00:00", "trade", 10.8118, 100.0]
["2026-09-15T19:51:35.559739+00:00", "trade", 10.8027, 262.0]
["2026-09-15T19:51:35.560644+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:35.560650+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:35.560650+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:35.560907+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:35.561140+00:00", "trade", 10.805, 5.0]
["2026-09-15T19:51:35.561411+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:35.561810+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:35.565251+00:00", "trade", 10.805, 108.0]
["2026-09-15T19:51:36.286086+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:36.768014+00:00", "trade", 10.8119, 100.0]
["2026-09-15T19:51:36.895839+00:00", "trade", 10.8119, 600.0]
["2026-09-15T19:51:36.907660+00:00", "trade", 10.8119, 100.0]
["2026-09-15T19:51:38.965700+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:51:39.280882+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:39.381717+00:00", "trade", 10.805, 500.0]
["2026-09-15T19:51:39.382977+00:00", "trade", 10.8047, 52.0]
["2026-09-15T19:51:39.522127+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:39.564654+00:00", "trade", 10.805, 300.0]
["2026-09-15T19:51:39.990570+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:40.016773+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:40.418613+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:40.780702+00:00", "trade", 10.8164, 1.0]
["2026-09-15T19:51:40.782107+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:40.894063+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:41.617393+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:51:41.843554+00:00", "trade", 10.81, 200.0]
["2026-09-15T19:51:42.241620+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:42.340450+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:42.340931+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:42.861040+00:00", "trade", 10.8165, 1.0]
["2026-09-15T19:51:42.978461+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:42.978892+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:42.978977+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:43.015965+00:00", "trade", 10.8165, 7.0]
["2026-09-15T19:51:43.081852+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:43.133388+00:00", "trade", 10.8182, 59.0]
["2026-09-15T19:51:44.590468+00:00", "trade", 10.8165, 90.0]
["2026-09-15T19:51:44.646761+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:44.741932+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:51:45.030127+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:45.130681+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:45.214592+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:51:45.215628+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.059297+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:46.059297+00:00", "trade", 10.8, 35.0]
["2026-09-15T19:51:46.059300+00:00", "trade", 10.8, 32.0]
["2026-09-15T19:51:46.059300+00:00", "trade", 10.8, 228.0]
["2026-09-15T19:51:46.059338+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.059779+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.059819+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.059819+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.060741+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.061142+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:46.374711+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:51:46.432959+00:00", "trade", 10.8166, 1.0]
["2026-09-15T19:51:48.010134+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:48.208216+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:51:48.209350+00:00", "trade", 10.81, 8.0]
["2026-09-15T19:51:48.210273+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:51:48.400658+00:00", "trade", 10.8065, 8.0]
["2026-09-15T19:51:48.404747+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:51:48.455575+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:51:49.594541+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:51:49.718925+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:49.718928+00:00", "trade", 10.8, 95.0]
["2026-09-15T19:51:49.718928+00:00", "trade", 10.8, 69.0]
["2026-09-15T19:51:49.718946+00:00", "trade", 10.8, 44.0]
["2026-09-15T19:51:49.718949+00:00", "trade", 10.8, 93.0]
["2026-09-15T19:51:49.718973+00:00", "trade", 10.8, 131.0]
["2026-09-15T19:51:49.718976+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:49.718980+00:00", "trade", 10.8, 9.0]
["2026-09-15T19:51:49.718983+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:51:49.718983+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.718989+00:00", "trade", 10.8, 7.0]
["2026-09-15T19:51:49.718989+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:51:49.719013+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:51:49.719106+00:00", "trade", 10.8, 12.0]
["2026-09-15T19:51:49.719109+00:00", "trade", 10.8, 157.0]
["2026-09-15T19:51:49.719169+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:49.719175+00:00", "trade", 10.8, 300.0]
["2026-09-15T19:51:49.719175+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:51:49.719176+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719178+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:51:49.719181+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:51:49.719181+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.719184+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.719187+00:00", "trade", 10.8, 54.0]
["2026-09-15T19:51:49.719203+00:00", "trade", 10.8, 12.0]
["2026-09-15T19:51:49.719208+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:51:49.719236+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719261+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719317+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719369+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.719369+00:00", "trade", 10.8, 180.0]
["2026-09-15T19:51:49.719373+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.719373+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.719440+00:00", "trade", 10.8, 261.0]
["2026-09-15T19:51:49.719487+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719487+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719487+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719492+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719492+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:51:49.719512+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719527+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719557+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719627+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719647+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719667+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719765+00:00", "trade", 10.8, 305.0]
["2026-09-15T19:51:49.719770+00:00", "trade", 10.8, 251.0]
["2026-09-15T19:51:49.719795+00:00", "trade", 10.8, 75.0]
["2026-09-15T19:51:49.719809+00:00", "trade", 10.8, 261.0]
["2026-09-15T19:51:49.719822+00:00", "trade", 10.8, 149.0]
["2026-09-15T19:51:49.719888+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719893+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.719906+00:00", "trade", 10.8, 95.0]
["2026-09-15T19:51:49.719933+00:00", "trade", 10.8, 239.0]
["2026-09-15T19:51:49.720011+00:00", "trade", 10.8, 221.0]
["2026-09-15T19:51:49.720026+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.720038+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720043+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720043+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720168+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720173+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720173+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720208+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720249+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720366+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:51:49.720429+00:00", "trade", 10.8, 400.0]
["2026-09-15T19:51:49.720507+00:00", "trade", 10.8017, 51.0]
["2026-09-15T19:51:49.720610+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720610+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720614+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720624+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720630+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720657+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:51:49.720730+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720730+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.720964+00:00", "trade", 10.795, 389.0]
["2026-09-15T19:51:49.721292+00:00", "trade", 10.8, 185.0]
["2026-09-15T19:51:49.721446+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.721487+00:00", "trade", 10.8, 300.0]
["2026-09-15T19:51:49.721779+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:49.721852+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.721892+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.722206+00:00", "trade", 10.7994, 51.0]
["2026-09-15T19:51:49.723009+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:49.723713+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:51:49.723832+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.723852+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.723877+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.723997+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.724093+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.724525+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.725992+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.726939+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.727411+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.727847+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.728211+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.729925+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.731185+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.731937+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.739464+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.746495+00:00", "trade", 10.795, 219.0]
["2026-09-15T19:51:49.748333+00:00", "trade", 10.795, 800.0]
["2026-09-15T19:51:49.749577+00:00", "trade", 10.7958, 55.0]
["2026-09-15T19:51:49.750025+00:00", "trade", 10.795, 40.0]
["2026-09-15T19:51:49.818081+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.819284+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:49.974092+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:50.130059+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:50.130544+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:50.337611+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:50.338092+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:50.434922+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:50.557694+00:00", "trade", 10.8037, 500.0]
["2026-09-15T19:51:50.983861+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:51.215787+00:00", "trade", 10.8119, 11.0]
["2026-09-15T19:51:51.265516+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:51.265902+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.534844+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:52.535108+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.535444+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.535524+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.560403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.566401+00:00", "trade", 10.795, 153.0]
["2026-09-15T19:51:52.566456+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:52.618150+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:52.624181+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:51:52.625916+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:51:52.644403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.055784+00:00", "trade", 10.8122, 1.0]
["2026-09-15T19:51:53.076660+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.181219+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.181695+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.282529+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.316099+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.515283+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.516165+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.517598+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.617435+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.709825+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.714166+00:00", "trade", 10.8, 85.0]
["2026-09-15T19:51:53.714456+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:53.844791+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:55.213158+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:55.708416+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:51:55.914184+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:55.914665+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:55.914665+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:56.097592+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:56.159578+00:00", "trade", 10.795, 41.0]
["2026-09-15T19:51:56.160063+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:56.365339+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:56.419625+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:56.541911+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:56.548958+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:57.313997+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:57.315952+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:51:57.316517+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:57.316958+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:57.540353+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:57.975106+00:00", "trade", 10.8155, 1.0]
["2026-09-15T19:51:58.044918+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:58.166069+00:00", "trade", 10.795, 81.0]
["2026-09-15T19:51:58.970177+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:51:58.972478+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:58.972706+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:51:58.972875+00:00", "trade", 10.8, 30.0]
["2026-09-15T19:51:58.973615+00:00", "trade", 10.8, 39.0]
["2026-09-15T19:51:58.973810+00:00", "trade", 10.8, 61.0]
["2026-09-15T19:51:59.156013+00:00", "trade", 10.7963, 100.0]
["2026-09-15T19:51:59.237266+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:59.288162+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:51:59.355784+00:00", "trade", 10.7972, 2.0]
["2026-09-15T19:51:59.492471+00:00", "trade", 10.795, 9.0]
["2026-09-15T19:51:59.498671+00:00", "trade", 10.7969, 1.0]
["2026-09-15T19:51:59.765568+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:52:00.011762+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:00.045539+00:00", "trade", 10.8154, 10.0]
["2026-09-15T19:52:00.048584+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:00.049341+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:00.298215+00:00", "trade", 10.8154, 12.0]
["2026-09-15T19:52:00.411467+00:00", "trade", 10.8154, 1.0]
["2026-09-15T19:52:01.035296+00:00", "trade", 10.8, 62.0]
["2026-09-15T19:52:01.035387+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:52:01.035392+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:01.035392+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:52:01.035395+00:00", "trade", 10.8, 52.0]
["2026-09-15T19:52:01.035395+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.035399+00:00", "trade", 10.8, 81.0]
["2026-09-15T19:52:01.035402+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:01.035405+00:00", "trade", 10.8, 119.0]
["2026-09-15T19:52:01.035408+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:01.035408+00:00", "trade", 10.8, 65.0]
["2026-09-15T19:52:01.035426+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:01.035426+00:00", "trade", 10.8, 35.0]
["2026-09-15T19:52:01.035650+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.035971+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036001+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036001+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036006+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036302+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036312+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036347+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036372+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.036704+00:00", "trade", 10.7973, 50.0]
["2026-09-15T19:52:01.037344+00:00", "trade", 10.8, 44.0]
["2026-09-15T19:52:01.037690+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.042628+00:00", "trade", 10.8, 4312.0]
["2026-09-15T19:52:01.043382+00:00", "trade", 10.7999, 81.0]
["2026-09-15T19:52:01.043873+00:00", "trade", 10.8, 67.0]
["2026-09-15T19:52:01.189621+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:01.225119+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:01.815263+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:02.036413+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:02.166538+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:04.498520+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:04.715686+00:00", "trade", 10.8122, 22.0]
["2026-09-15T19:52:04.727101+00:00", "trade", 10.8122, 17.0]
["2026-09-15T19:52:04.733581+00:00", "trade", 10.8122, 9.0]
["2026-09-15T19:52:04.750048+00:00", "trade", 10.795, 5736.0]
["2026-09-15T19:52:04.751293+00:00", "trade", 10.7951, 89.0]
["2026-09-15T19:52:04.751817+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:05.212518+00:00", "trade", 10.8, 35.0]
["2026-09-15T19:52:05.213168+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.126432+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:52:06.126432+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:06.126980+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.126980+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.127015+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.127501+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.137184+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.137209+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.146992+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.213375+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.214824+00:00", "trade", 10.795, 20.0]
["2026-09-15T19:52:06.215771+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.291957+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.542202+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.794396+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.795404+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.832647+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:06.832702+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:07.358903+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:07.359088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:08.973523+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:08.973661+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:52:08.973806+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:08.973818+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:08.973841+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:08.974908+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:08.991057+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:09.081702+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:09.082424+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:09.240551+00:00", "trade", 10.8143, 1.0]
["2026-09-15T19:52:09.482770+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:09.492818+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:52:09.699737+00:00", "trade", 10.8143, 9.0]
["2026-09-15T19:52:10.196917+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:10.196967+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:10.196974+00:00", "trade", 10.8119, 30.0]
["2026-09-15T19:52:10.293086+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:10.305420+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:10.754969+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:10.755024+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:11.151130+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:11.182785+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:11.398191+00:00", "trade", 10.795, 80.0]
["2026-09-15T19:52:11.683796+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:11.724563+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:11.732487+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.022541+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.030465+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.104792+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.107408+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.107964+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.111324+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:12.111387+00:00", "trade", 10.8, 144.0]
["2026-09-15T19:52:12.206398+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.525856+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:12.525859+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:12.530009+00:00", "trade", 10.8, 50.0]
["2026-09-15T19:52:12.530036+00:00", "trade", 10.8, 181.0]
["2026-09-15T19:52:12.530036+00:00", "trade", 10.8, 50.0]
["2026-09-15T19:52:12.530042+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:12.530042+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:52:12.530045+00:00", "trade", 10.8, 25.0]
["2026-09-15T19:52:12.530664+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.530664+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.531105+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:12.533112+00:00", "trade", 10.8, 172.0]
["2026-09-15T19:52:12.561807+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:12.614059+00:00", "trade", 10.8142, 9.0]
["2026-09-15T19:52:13.425405+00:00", "trade", 10.795, 5855.0]
["2026-09-15T19:52:13.426656+00:00", "trade", 10.7958, 113.0]
["2026-09-15T19:52:13.428313+00:00", "trade", 10.8, 152.0]
["2026-09-15T19:52:14.262546+00:00", "trade", 10.795, 76.0]
["2026-09-15T19:52:14.263547+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:14.360634+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:15.051426+00:00", "trade", 10.795, 15.0]
["2026-09-15T19:52:15.501704+00:00", "trade", 10.8086, 9.0]
["2026-09-15T19:52:16.271916+00:00", "trade", 10.8117, 200.0]
["2026-09-15T19:52:16.283090+00:00", "trade", 10.8117, 200.0]
["2026-09-15T19:52:16.289270+00:00", "trade", 10.8117, 700.0]
["2026-09-15T19:52:16.294590+00:00", "trade", 10.8117, 400.0]
["2026-09-15T19:52:17.069821+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.069826+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.335708+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.336164+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.434438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.475180+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:17.595591+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:18.047094+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:18.598563+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:52:18.599476+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:18.674812+00:00", "trade", 10.8136, 2.0]
["2026-09-15T19:52:19.503341+00:00", "trade", 10.7985, 127.0]
["2026-09-15T19:52:19.517508+00:00", "trade", 10.7985, 12.0]
["2026-09-15T19:52:19.518496+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.018870+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.021255+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.023651+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.171001+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.244185+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:20.246543+00:00", "trade", 10.795, 2.0]
["2026-09-15T19:52:20.259657+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.128565+00:00", "trade", 10.795, 500.0]
["2026-09-15T19:52:22.197447+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.200234+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.302763+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.312374+00:00", "trade", 10.795, 20.0]
["2026-09-15T19:52:22.370885+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.370935+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.691200+00:00", "trade", 10.8117, 39.0]
["2026-09-15T19:52:22.717814+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:22.766511+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:52:23.104022+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:23.104252+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:23.217446+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:23.546162+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:52:23.549692+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:23.550203+00:00", "trade", 10.8, 475.0]
["2026-09-15T19:52:24.101413+00:00", "trade", 10.795, 4.0]
["2026-09-15T19:52:24.740376+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.740401+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.740952+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.740952+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.741042+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.741208+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.741353+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:24.781774+00:00", "trade", 10.7972, 10.0]
["2026-09-15T19:52:25.673674+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:25.798681+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:25.798821+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:25.799162+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:25.902688+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:26.310914+00:00", "trade", 10.8135, 2.0]
["2026-09-15T19:52:26.355122+00:00", "trade", 10.8135, 1.0]
["2026-09-15T19:52:26.380124+00:00", "trade", 10.8135, 10.0]
["2026-09-15T19:52:26.466495+00:00", "trade", 10.8135, 17.0]
["2026-09-15T19:52:26.875330+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:26.876272+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:26.992694+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:52:27.258891+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:27.259372+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:27.402583+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:27.511932+00:00", "trade", 10.7974, 2.0]
["2026-09-15T19:52:27.677954+00:00", "trade", 10.8117, 100.0]
["2026-09-15T19:52:27.992002+00:00", "trade", 10.7967, 6.0]
["2026-09-15T19:52:28.015687+00:00", "trade", 10.7967, 1.0]
["2026-09-15T19:52:29.360768+00:00", "trade", 10.8135, 31.0]
["2026-09-15T19:52:29.381501+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:29.382423+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:29.644180+00:00", "trade", 10.795, 7.0]
["2026-09-15T19:52:29.884219+00:00", "trade", 10.7974, 2.0]
["2026-09-15T19:52:30.011789+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:30.012601+00:00", "trade", 10.8, 164.0]
["2026-09-15T19:52:30.012754+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:30.014881+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:30.015853+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:30.172039+00:00", "trade", 10.7977, 8.0]
["2026-09-15T19:52:30.349479+00:00", "trade", 10.795, 20.0]
["2026-09-15T19:52:30.824341+00:00", "trade", 10.792, 1.0]
["2026-09-15T19:52:31.039496+00:00", "trade", 10.798, 1.0]
["2026-09-15T19:52:31.282834+00:00", "trade", 10.79, 46.0]
["2026-09-15T19:52:31.283827+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:31.951807+00:00", "trade", 10.7933, 1.0]
["2026-09-15T19:52:32.304984+00:00", "trade", 10.798, 1.0]
["2026-09-15T19:52:32.815046+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:33.080130+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:33.080682+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:33.803644+00:00", "trade", 10.7976, 2.0]
["2026-09-15T19:52:33.806227+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:33.806522+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:33.806573+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:52:33.806708+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:33.806732+00:00", "trade", 10.8, 125.0]
["2026-09-15T19:52:33.865071+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:33.983076+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:34.117695+00:00", "trade", 10.802, 1.0]
["2026-09-15T19:52:34.504035+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:34.504561+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:34.504626+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:35.103438+00:00", "trade", 10.7977, 1450.0]
["2026-09-15T19:52:35.104689+00:00", "trade", 10.7975, 59.0]
["2026-09-15T19:52:35.104802+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:35.181104+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:35.559067+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:35.567592+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:35.669534+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:37.040377+00:00", "trade", 10.79, 2300.0]
["2026-09-15T19:52:37.246153+00:00", "trade", 10.795, 120.0]
["2026-09-15T19:52:37.246192+00:00", "trade", 10.795, 382.0]
["2026-09-15T19:52:37.473391+00:00", "trade", 10.795, 66.0]
["2026-09-15T19:52:37.505773+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:37.506996+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:37.508931+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:37.549731+00:00", "trade", 10.7977, 2.0]
["2026-09-15T19:52:37.551057+00:00", "trade", 10.795, 34.0]
["2026-09-15T19:52:37.600539+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.053680+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.053680+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.095655+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.398278+00:00", "trade", 10.7933, 5.0]
["2026-09-15T19:52:38.399505+00:00", "trade", 10.795, 20.0]
["2026-09-15T19:52:38.400906+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.413780+00:00", "trade", 10.7933, 1.0]
["2026-09-15T19:52:38.430960+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:52:38.431654+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.431769+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.432190+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:38.435462+00:00", "trade", 10.813, 35.0]
["2026-09-15T19:52:38.451658+00:00", "trade", 10.7967, 51.0]
["2026-09-15T19:52:38.518961+00:00", "trade", 10.7967, 1.0]
["2026-09-15T19:52:39.061927+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.490866+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.491347+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.863583+00:00", "trade", 10.7973, 1.0]
["2026-09-15T19:52:39.865336+00:00", "trade", 10.795, 29.0]
["2026-09-15T19:52:39.865970+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:39.867618+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:39.868154+00:00", "trade", 10.8, 400.0]
["2026-09-15T19:52:39.868589+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.868629+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.868749+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:39.868863+00:00", "trade", 10.7916, 50.0]
["2026-09-15T19:52:40.042266+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.042352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.042357+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.042898+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.051442+00:00", "trade", 10.795, 18.0]
["2026-09-15T19:52:40.052396+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.052917+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.053087+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:40.061973+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:41.131504+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:52:41.140198+00:00", "trade", 10.8129, 10.0]
["2026-09-15T19:52:41.170299+00:00", "trade", 10.8129, 1.0]
["2026-09-15T19:52:41.287545+00:00", "trade", 10.8129, 17.0]
["2026-09-15T19:52:41.490067+00:00", "trade", 10.8129, 35.0]
["2026-09-15T19:52:41.593787+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:42.165752+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:52:42.780313+00:00", "trade", 10.7969, 1.0]
["2026-09-15T19:52:43.491095+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:52:43.491754+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:43.492205+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:43.914464+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:43.922869+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:45.137866+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.106230+00:00", "trade", 10.79, 50.0]
["2026-09-15T19:52:46.107424+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:46.107454+00:00", "trade", 10.795, 90.0]
["2026-09-15T19:52:46.108214+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:52:46.108335+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:52:46.108338+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:52:46.108338+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:52:46.108348+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:52:46.108353+00:00", "trade", 10.79, 34.0]
["2026-09-15T19:52:46.108371+00:00", "trade", 10.795, 393.0]
["2026-09-15T19:52:46.108388+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.108410+00:00", "trade", 10.795, 7.0]
["2026-09-15T19:52:46.108492+00:00", "trade", 10.795, 193.0]
["2026-09-15T19:52:46.108492+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:46.108495+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:46.108495+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:46.108497+00:00", "trade", 10.795, 7.0]
["2026-09-15T19:52:46.108979+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.108979+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.109019+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.109019+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.109056+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:46.109415+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.110257+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.124220+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.405994+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:52:46.407353+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.407794+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:46.464636+00:00", "trade", 10.795, 21.0]
["2026-09-15T19:52:46.699416+00:00", "trade", 10.8127, 500.0]
["2026-09-15T19:52:47.148274+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:47.148715+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:47.148715+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:47.617264+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:52:48.129038+00:00", "trade", 10.798, 1.0]
["2026-09-15T19:52:48.274446+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:48.573937+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:48.648318+00:00", "trade", 10.8, 6.0]
["2026-09-15T19:52:48.983086+00:00", "trade", 10.8125, 100.0]
["2026-09-15T19:52:48.999869+00:00", "trade", 10.8125, 100.0]
["2026-09-15T19:52:49.214218+00:00", "trade", 10.813, 1.0]
["2026-09-15T19:52:49.766291+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:52:49.899550+00:00", "trade", 10.7967, 1.0]
["2026-09-15T19:52:49.904575+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:49.904625+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:49.905131+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.081040+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:52:50.147803+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.147826+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:52:50.147877+00:00", "trade", 10.8, 321.0]
["2026-09-15T19:52:50.147888+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.445648+00:00", "trade", 10.8129, 1.0]
["2026-09-15T19:52:50.563862+00:00", "trade", 10.7977, 4.0]
["2026-09-15T19:52:50.647385+00:00", "trade", 10.8129, 11.0]
["2026-09-15T19:52:50.945989+00:00", "trade", 10.7977, 46.0]
["2026-09-15T19:52:50.948076+00:00", "trade", 10.795, 93.0]
["2026-09-15T19:52:50.948076+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.948082+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.948082+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.948235+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.948331+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.948858+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.949342+00:00", "trade", 10.7963, 51.0]
["2026-09-15T19:52:50.953387+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.953893+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.953979+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.954355+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:50.954510+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:50.959241+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:51.151017+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.151458+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.331902+00:00", "trade", 10.798, 1.0]
["2026-09-15T19:52:51.486103+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.839794+00:00", "trade", 10.8128, 7.0]
["2026-09-15T19:52:51.922385+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.922596+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.992136+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:51.992156+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:52.803374+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:53.040157+00:00", "trade", 10.8123, 100.0]
["2026-09-15T19:52:53.056019+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:53.109752+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:53.137369+00:00", "trade", 10.8123, 29.0]
["2026-09-15T19:52:54.216931+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:52:54.218224+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:52:55.349158+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:52:56.713696+00:00", "trade", 10.7996, 2.0]
["2026-09-15T19:52:56.983273+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.000315+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.242620+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.688029+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.689026+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.689738+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.690335+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:58.994803+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.094953+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:59.094959+00:00", "trade", 10.795, 37.0]
["2026-09-15T19:52:59.095122+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.095215+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:52:59.095555+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:52:59.095558+00:00", "trade", 10.79, 43.0]
["2026-09-15T19:52:59.095618+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.095909+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:52:59.096039+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.096595+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.097948+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.098008+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:52:59.098171+00:00", "trade", 10.8, 84.0]
["2026-09-15T19:52:59.098393+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:52:59.098538+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:52:59.099041+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:52:59.582544+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:52:59.722626+00:00", "trade", 10.812, 11.0]
["2026-09-15T19:52:59.848347+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.011800+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.078238+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.078679+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.096431+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.389673+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.397075+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:00.400649+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.490844+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:00.492696+00:00", "trade", 10.7925, 8.0]
["2026-09-15T19:53:01.097094+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.097570+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.125297+00:00", "trade", 10.8112, 25.0]
["2026-09-15T19:53:01.189256+00:00", "trade", 10.795, 64.0]
["2026-09-15T19:53:01.664097+00:00", "trade", 10.8119, 1.0]
["2026-09-15T19:53:01.693316+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.694203+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.694364+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.694644+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:01.954097+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:53:01.967401+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:53:02.001466+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:53:02.485359+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:02.915521+00:00", "trade", 10.8124, 33.0]
["2026-09-15T19:53:02.954609+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:03.073210+00:00", "trade", 10.79, 11.0]
["2026-09-15T19:53:03.073396+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:53:03.073561+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:03.073767+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:03.073820+00:00", "trade", 10.79, 321.0]
["2026-09-15T19:53:03.074454+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:03.074925+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:03.176406+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:53:03.876936+00:00", "trade", 10.795, 14.0]
["2026-09-15T19:53:03.891866+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:53:03.928505+00:00", "trade", 10.8118, 4.0]
["2026-09-15T19:53:04.076899+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:53:05.068107+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.068488+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.068533+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.657317+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.657684+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:53:05.658039+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.658530+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:05.815030+00:00", "trade", 10.7923, 1.0]
["2026-09-15T19:53:06.336511+00:00", "trade", 10.7941, 1041.0]
["2026-09-15T19:53:06.336628+00:00", "trade", 10.7941, 1.0]
["2026-09-15T19:53:06.346365+00:00", "trade", 10.795, 2.0]
["2026-09-15T19:53:06.500346+00:00", "trade", 10.8102, 5.0]
["2026-09-15T19:53:06.646292+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:06.990081+00:00", "trade", 10.8117, 500.0]
["2026-09-15T19:53:07.034831+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:53:07.181261+00:00", "trade", 10.8102, 6.0]
["2026-09-15T19:53:07.577383+00:00", "trade", 10.8123, 10.0]
["2026-09-15T19:53:08.026668+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:08.026728+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:08.027304+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.029733+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.029783+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.032289+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.050678+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.052372+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.069520+00:00", "trade", 10.795, 11.0]
["2026-09-15T19:53:10.228490+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:53:10.253104+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:10.697350+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:11.144252+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:11.255508+00:00", "trade", 10.8102, 5.0]
["2026-09-15T19:53:11.329701+00:00", "trade", 10.7978, 8.0]
["2026-09-15T19:53:11.513943+00:00", "trade", 10.8117, 32.0]
["2026-09-15T19:53:11.667981+00:00", "trade", 10.8117, 14.0]
["2026-09-15T19:53:13.042583+00:00", "trade", 10.795, 508.0]
["2026-09-15T19:53:13.042599+00:00", "trade", 10.795, 779.0]
["2026-09-15T19:53:13.042602+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:53:13.042604+00:00", "trade", 10.79, 357.0]
["2026-09-15T19:53:13.042604+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042610+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:13.042610+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:53:13.042659+00:00", "trade", 10.79, 73.0]
["2026-09-15T19:53:13.042665+00:00", "trade", 10.79, 1000.0]
["2026-09-15T19:53:13.042668+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042674+00:00", "trade", 10.79, 17.0]
["2026-09-15T19:53:13.042674+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:53:13.042674+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:13.042677+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:53:13.042707+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:53:13.042713+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:53:13.042719+00:00", "trade", 10.795, 391.0]
["2026-09-15T19:53:13.042764+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042784+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042791+00:00", "trade", 10.79, 443.0]
["2026-09-15T19:53:13.042795+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042800+00:00", "trade", 10.79, 17.0]
["2026-09-15T19:53:13.042800+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042806+00:00", "trade", 10.79, 19.0]
["2026-09-15T19:53:13.042806+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042806+00:00", "trade", 10.79, 8.0]
["2026-09-15T19:53:13.042806+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042810+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042810+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042812+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042814+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042819+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042824+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042860+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:53:13.042860+00:00", "trade", 10.79, 38.0]
["2026-09-15T19:53:13.042863+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.042868+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:53:13.042868+00:00", "trade", 10.79, 120.0]
["2026-09-15T19:53:13.042873+00:00", "trade", 10.79, 149.0]
["2026-09-15T19:53:13.042873+00:00", "trade", 10.79, 239.0]
["2026-09-15T19:53:13.042873+00:00", "trade", 10.79, 95.0]
["2026-09-15T19:53:13.042875+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042876+00:00", "trade", 10.79, 221.0]
["2026-09-15T19:53:13.042876+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:13.042881+00:00", "trade", 10.79, 277.0]
["2026-09-15T19:53:13.042908+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:53:13.042914+00:00", "trade", 10.79, 79.0]
["2026-09-15T19:53:13.042914+00:00", "trade", 10.79, 20.0]
["2026-09-15T19:53:13.042989+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.042994+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.043004+00:00", "trade", 10.79, 64.0]
["2026-09-15T19:53:13.043009+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.043065+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.043115+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.043155+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:53:13.043185+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:53:13.043203+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.043235+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:53:13.043242+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.043242+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.043242+00:00", "trade", 10.79, 50.0]
["2026-09-15T19:53:13.043245+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.043260+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:53:13.043290+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:53:13.043335+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043420+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043486+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043531+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043531+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043536+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043536+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043536+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043541+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043541+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043541+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043561+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043566+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043566+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043601+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043631+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043651+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.043973+00:00", "trade", 10.78, 20.0]
["2026-09-15T19:53:13.043988+00:00", "trade", 10.7925, 20.0]
["2026-09-15T19:53:13.043997+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044037+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044052+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044072+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044127+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044152+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044333+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044413+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044533+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.044652+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:13.044926+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:13.045464+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:13.045515+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.045771+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.046092+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.046132+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.046252+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.047154+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.047157+00:00", "trade", 10.79, 21.0]
["2026-09-15T19:53:13.047375+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.047415+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.047443+00:00", "trade", 10.79, 22.0]
["2026-09-15T19:53:13.047999+00:00", "trade", 10.7895, 601.0]
["2026-09-15T19:53:13.048309+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.048583+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:13.050640+00:00", "trade", 10.79, 116.0]
["2026-09-15T19:53:13.050697+00:00", "trade", 10.79, 284.0]
["2026-09-15T19:53:13.051247+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:13.051815+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.051951+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.062536+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.153367+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.161829+00:00", "trade", 10.785, 3.0]
["2026-09-15T19:53:13.163451+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.163892+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.222140+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.222591+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.354435+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.471535+00:00", "trade", 10.785, 400.0]
["2026-09-15T19:53:13.471593+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.472723+00:00", "trade", 10.7867, 3.0]
["2026-09-15T19:53:13.495066+00:00", "trade", 10.7867, 1.0]
["2026-09-15T19:53:13.576105+00:00", "trade", 10.8089, 4.0]
["2026-09-15T19:53:13.582312+00:00", "trade", 10.785, 300.0]
["2026-09-15T19:53:13.582538+00:00", "trade", 10.785, 300.0]
["2026-09-15T19:53:13.582587+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.582667+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.582747+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.582820+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:13.582988+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.583589+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.583935+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.586070+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.626601+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.678859+00:00", "trade", 10.8101, 1.0]
["2026-09-15T19:53:13.798409+00:00", "trade", 10.7867, 1.0]
["2026-09-15T19:53:13.857430+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:13.923216+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.012397+00:00", "trade", 10.785, 49.0]
["2026-09-15T19:53:14.043617+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.043698+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.183826+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.357702+00:00", "trade", 10.8088, 8.0]
["2026-09-15T19:53:14.546394+00:00", "trade", 10.81, 1.0]
["2026-09-15T19:53:14.583110+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.644683+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:14.644687+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:14.644687+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:14.644692+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:14.645149+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:14.645158+00:00", "trade", 10.79, 137.0]
["2026-09-15T19:53:14.645613+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645653+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645653+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645693+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645733+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645773+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645804+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645804+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.645854+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.646089+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.646290+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.646851+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.647708+00:00", "trade", 10.7874, 28.0]
["2026-09-15T19:53:14.679784+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.679824+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:14.716343+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:53:14.784939+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:15.165292+00:00", "trade", 10.785, 158.0]
["2026-09-15T19:53:15.780897+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:53:16.679848+00:00", "trade", 10.7837, 1000.0]
["2026-09-15T19:53:16.822732+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:16.822816+00:00", "trade", 10.785, 152.0]
["2026-09-15T19:53:16.822901+00:00", "trade", 10.785, 48.0]
["2026-09-15T19:53:16.827473+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:16.828320+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:16.829523+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:17.296740+00:00", "trade", 10.8079, 4.0]
["2026-09-15T19:53:17.464018+00:00", "trade", 10.7826, 3.0]
["2026-09-15T19:53:17.713900+00:00", "trade", 10.8093, 13.0]
["2026-09-15T19:53:17.953025+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:53:18.567328+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:18.626807+00:00", "trade", 10.7831, 52.0]
["2026-09-15T19:53:18.766982+00:00", "trade", 10.785, 198.0]
["2026-09-15T19:53:19.514101+00:00", "trade", 10.7921, 23.0]
["2026-09-15T19:53:19.517048+00:00", "trade", 10.7921, 95.0]
["2026-09-15T19:53:19.521989+00:00", "trade", 10.7921, 1.0]
["2026-09-15T19:53:19.540721+00:00", "trade", 10.7922, 35.0]
["2026-09-15T19:53:19.756147+00:00", "trade", 10.8078, 100.0]
["2026-09-15T19:53:19.958591+00:00", "trade", 10.788, 1.0]
["2026-09-15T19:53:20.376587+00:00", "trade", 10.785, 16.0]
["2026-09-15T19:53:20.398317+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:53:20.520879+00:00", "trade", 10.8093, 3.0]
["2026-09-15T19:53:20.735271+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:20.735752+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:20.959970+00:00", "trade", 10.785, 8.0]
["2026-09-15T19:53:21.916511+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:53:21.995463+00:00", "trade", 10.7867, 2.0]
["2026-09-15T19:53:22.270302+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:23.276856+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:23.276861+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:23.277337+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:23.651743+00:00", "trade", 10.785, 200.0]
["2026-09-15T19:53:23.655264+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:53:23.655354+00:00", "trade", 10.79, 63.0]
["2026-09-15T19:53:23.655577+00:00", "trade", 10.79, 37.0]
["2026-09-15T19:53:23.655982+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:23.720651+00:00", "trade", 10.8077, 4.0]
["2026-09-15T19:53:23.723367+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:23.723643+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:23.723755+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:23.723758+00:00", "trade", 10.785, 122.0]
["2026-09-15T19:53:24.481336+00:00", "trade", 10.8091, 100.0]
["2026-09-15T19:53:24.756036+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:24.756036+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:24.756040+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:24.756114+00:00", "trade", 10.785, 20.0]
["2026-09-15T19:53:24.756114+00:00", "trade", 10.79, 129.0]
["2026-09-15T19:53:24.756132+00:00", "trade", 10.79, 20.0]
["2026-09-15T19:53:24.756415+00:00", "trade", 10.79, 215.0]
["2026-09-15T19:53:24.756418+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:24.756595+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:24.756978+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.756978+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757019+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757019+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757049+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757049+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757099+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.757099+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.758021+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.758602+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.768025+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.771709+00:00", "trade", 10.785, 69.0]
["2026-09-15T19:53:24.787807+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.890185+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:24.918205+00:00", "trade", 10.8075, 200.0]
["2026-09-15T19:53:25.143591+00:00", "trade", 10.809, 1.0]
["2026-09-15T19:53:25.459657+00:00", "trade", 10.809, 8.0]
["2026-09-15T19:53:25.465161+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:25.474570+00:00", "trade", 10.809, 17.0]
["2026-09-15T19:53:26.614468+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:26.618302+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:26.618342+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:26.621058+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:26.658317+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:26.938915+00:00", "trade", 10.8075, 9.0]
["2026-09-15T19:53:27.040801+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.121446+00:00", "trade", 10.79, 150.0]
["2026-09-15T19:53:27.129472+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.433113+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.517703+00:00", "trade", 10.7952, 1.0]
["2026-09-15T19:53:27.649077+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.652720+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.692054+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:27.903962+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.033285+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.129333+00:00", "trade", 10.785, 20.0]
["2026-09-15T19:53:28.428935+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.429411+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.718514+00:00", "trade", 10.8074, 18.0]
["2026-09-15T19:53:28.904134+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.904144+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.904199+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.905167+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:28.913923+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.043365+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.043932+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.109558+00:00", "trade", 10.7867, 5.0]
["2026-09-15T19:53:29.124945+00:00", "trade", 10.7867, 1.0]
["2026-09-15T19:53:29.137865+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.139273+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.231639+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:53:29.232274+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.232274+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.367355+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.367556+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.367596+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.368077+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.370879+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.444504+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.445025+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.464657+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:29.611147+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:53:29.656560+00:00", "trade", 10.788, 1.0]
["2026-09-15T19:53:30.009206+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.011832+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.110850+00:00", "trade", 10.7867, 3.0]
["2026-09-15T19:53:30.179197+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:30.336373+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.390276+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.390552+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.390572+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.391038+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.391163+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.478606+00:00", "trade", 10.8074, 300.0]
["2026-09-15T19:53:30.646089+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:30.646585+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:53:30.646691+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.647212+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.647252+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:30.655706+00:00", "trade", 10.8074, 5.0]
["2026-09-15T19:53:30.662418+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.173916+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:31.174586+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.174626+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.174626+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.174626+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.256054+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:31.457390+00:00", "trade", 10.7877, 2.0]
["2026-09-15T19:53:31.459703+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:53:31.567446+00:00", "trade", 10.8073, 100.0]
["2026-09-15T19:53:31.802433+00:00", "trade", 10.8126, 21.0]
["2026-09-15T19:53:31.999295+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.161255+00:00", "trade", 10.8088, 10.0]
["2026-09-15T19:53:32.190434+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.190490+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.190500+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.190560+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.754580+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:32.862855+00:00", "trade", 10.785, 50.0]
["2026-09-15T19:53:32.997612+00:00", "trade", 10.8073, 100.0]
["2026-09-15T19:53:33.016274+00:00", "trade", 10.8126, 800.0]
["2026-09-15T19:53:33.023620+00:00", "trade", 10.8126, 100.0]
["2026-09-15T19:53:33.355886+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:33.698163+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:33.810520+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:33.859728+00:00", "trade", 10.8088, 300.0]
["2026-09-15T19:53:34.048756+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:34.433975+00:00", "trade", 10.808, 49.0]
["2026-09-15T19:53:35.184833+00:00", "trade", 10.785, 20.0]
["2026-09-15T19:53:35.184959+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:35.184959+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:35.184961+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.184966+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185041+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185046+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185798+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185888+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185928+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.185928+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.186249+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.186289+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.186329+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.188038+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.192865+00:00", "trade", 10.7899, 73.0]
["2026-09-15T19:53:35.193211+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.193286+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.195125+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.199245+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:35.313331+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:36.012805+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:53:36.096266+00:00", "trade", 10.8072, 5.0]
["2026-09-15T19:53:36.109777+00:00", "trade", 10.8087, 100.0]
["2026-09-15T19:53:36.185063+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:36.349465+00:00", "trade", 10.7838, 1000.0]
["2026-09-15T19:53:36.352433+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:36.688860+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:36.693356+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:36.693421+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:37.117280+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:37.126280+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:37.516857+00:00", "trade", 10.8069, 100.0]
["2026-09-15T19:53:38.120770+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:38.120903+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:38.329775+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:38.332251+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:38.345639+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:38.422985+00:00", "trade", 10.78, 50.0]
["2026-09-15T19:53:38.667205+00:00", "trade", 10.8069, 100.0]
["2026-09-15T19:53:38.678770+00:00", "trade", 10.8069, 200.0]
["2026-09-15T19:53:39.083719+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:53:39.166175+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:53:39.194315+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.236701+00:00", "trade", 10.8069, 100.0]
["2026-09-15T19:53:39.324023+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.324033+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.681106+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.684050+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:39.730323+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.737450+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:39.820936+00:00", "trade", 10.8085, 22.0]
["2026-09-15T19:53:39.821030+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:40.048109+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:40.109814+00:00", "trade", 10.8085, 1.0]
["2026-09-15T19:53:40.125436+00:00", "trade", 10.8085, 12.0]
["2026-09-15T19:53:40.157499+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:40.255754+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:40.256243+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:40.376599+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:40.680285+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:41.367135+00:00", "trade", 10.78, 46.0]
["2026-09-15T19:53:41.524725+00:00", "trade", 10.8067, 4.0]
["2026-09-15T19:53:41.611138+00:00", "trade", 10.8084, 1.0]
["2026-09-15T19:53:41.728372+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:41.729454+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:41.914955+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:41.915797+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.029186+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:53:42.029788+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.230586+00:00", "trade", 10.785, 20.0]
["2026-09-15T19:53:42.230761+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.230836+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.230901+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.232219+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.232289+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:42.236559+00:00", "trade", 10.7904, 1.0]
["2026-09-15T19:53:42.625022+00:00", "trade", 10.8066, 100.0]
["2026-09-15T19:53:42.707354+00:00", "trade", 10.8084, 7.0]
["2026-09-15T19:53:43.196389+00:00", "trade", 10.8125, 100.0]
["2026-09-15T19:53:43.479353+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:43.480305+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:44.587697+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:44.588384+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:44.679074+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:44.680177+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:44.680653+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.451620+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.452107+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.478148+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:45.478148+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.478152+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:45.478152+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:45.478154+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:53:45.478224+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.478870+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.478935+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.479076+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.479496+00:00", "trade", 10.785, 9.0]
["2026-09-15T19:53:45.479672+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.481712+00:00", "trade", 10.7876, 37.0]
["2026-09-15T19:53:45.591508+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.591954+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.798268+00:00", "trade", 10.8065, 4.0]
["2026-09-15T19:53:45.835909+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.835924+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:45.838823+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:46.256288+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:46.256729+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:46.645152+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:46.645653+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.021221+00:00", "trade", 10.8071, 33.0]
["2026-09-15T19:53:47.030498+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.030498+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.514458+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.514934+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.757736+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.758177+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.904700+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:47.905181+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:48.022701+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:48.785023+00:00", "trade", 10.79, 88.0]
["2026-09-15T19:53:48.785669+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:49.436001+00:00", "trade", 10.8064, 5.0]
["2026-09-15T19:53:50.262063+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:50.262123+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:50.262148+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:50.264392+00:00", "trade", 10.785, 23.0]
["2026-09-15T19:53:50.265305+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:50.265792+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:50.335397+00:00", "trade", 10.8083, 1.0]
["2026-09-15T19:53:50.892233+00:00", "trade", 10.785, 3.0]
["2026-09-15T19:53:51.548687+00:00", "trade", 10.785, 25.0]
["2026-09-15T19:53:51.549688+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:52.336062+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:52.401923+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.459592+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.459594+00:00", "trade", 10.79, 140.0]
["2026-09-15T19:53:53.459647+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.459913+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.459918+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460148+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460188+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460228+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460228+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460228+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460268+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.460376+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:53:53.540133+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.869516+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.869581+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.869606+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:53.869667+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:54.157643+00:00", "trade", 10.8083, 3.0]
["2026-09-15T19:53:54.410309+00:00", "trade", 10.8083, 100.0]
["2026-09-15T19:53:54.455116+00:00", "trade", 10.8083, 8.0]
["2026-09-15T19:53:54.637208+00:00", "trade", 10.8083, 54.0]
["2026-09-15T19:53:54.952206+00:00", "trade", 10.785, 200.0]
["2026-09-15T19:53:54.953232+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:55.001090+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:55.561283+00:00", "trade", 10.785, 25.0]
["2026-09-15T19:53:55.561496+00:00", "trade", 10.785, 75.0]
["2026-09-15T19:53:56.143896+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.143897+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:56.143897+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:53:56.143966+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.143997+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.144818+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.144859+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.144864+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.144899+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.154697+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.250615+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.267741+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:56.537237+00:00", "trade", 10.8125, 300.0]
["2026-09-15T19:53:56.548451+00:00", "trade", 10.8125, 300.0]
["2026-09-15T19:53:56.558531+00:00", "trade", 10.8125, 100.0]
["2026-09-15T19:53:56.680913+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.181801+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:53:57.186279+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.300114+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.318797+00:00", "trade", 10.785, 20.0]
["2026-09-15T19:53:57.318884+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.319801+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.320287+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.339348+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:53:57.467061+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.467407+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.467407+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.467537+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.468234+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.468810+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.481455+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:57.715317+00:00", "trade", 10.8055, 100.0]
["2026-09-15T19:53:57.976650+00:00", "trade", 10.8055, 100.0]
["2026-09-15T19:53:58.550561+00:00", "trade", 10.7877, 2.0]
["2026-09-15T19:53:58.816435+00:00", "trade", 10.8055, 4.0]
["2026-09-15T19:53:58.914350+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:58.915759+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:59.188259+00:00", "trade", 10.7867, 7.0]
["2026-09-15T19:53:59.209367+00:00", "trade", 10.7867, 1.0]
["2026-09-15T19:53:59.275722+00:00", "trade", 10.785, 12.0]
["2026-09-15T19:53:59.337967+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:59.338559+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:59.338609+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:53:59.465979+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:59.466036+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:53:59.946830+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:54:00.004767+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.005393+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.005514+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.005980+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.011859+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.014676+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.037114+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.333358+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.349170+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.750705+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:00.750755+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.059208+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.062335+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.130638+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.179900+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.237642+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.238559+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:01.238559+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:02.241843+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:02.256538+00:00", "trade", 10.8078, 1.0]
["2026-09-15T19:54:02.257927+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:02.399057+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:03.225742+00:00", "trade", 10.7924, 8.0]
["2026-09-15T19:54:03.241418+00:00", "trade", 10.8075, 1.0]
["2026-09-15T19:54:03.247571+00:00", "trade", 10.8075, 7.0]
["2026-09-15T19:54:03.289944+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:03.289984+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:03.497891+00:00", "trade", 10.8042, 100.0]
["2026-09-15T19:54:03.509538+00:00", "trade", 10.8042, 100.0]
["2026-09-15T19:54:03.796769+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:04.176298+00:00", "trade", 10.788, 1.0]
["2026-09-15T19:54:04.651791+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:04.671978+00:00", "trade", 10.788, 1.0]
["2026-09-15T19:54:05.001561+00:00", "trade", 10.78, 3.0]
["2026-09-15T19:54:05.001607+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:05.002660+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:05.023830+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:05.346873+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:05.346933+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:05.381535+00:00", "trade", 10.785, 22.0]
["2026-09-15T19:54:05.880592+00:00", "trade", 10.7867, 2.0]
["2026-09-15T19:54:06.397247+00:00", "trade", 10.7877, 45.0]
["2026-09-15T19:54:06.647884+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:06.647885+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.647887+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:06.647890+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:06.648005+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648080+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648085+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648877+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648917+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648917+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.648952+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.656427+00:00", "trade", 10.7899, 65.0]
["2026-09-15T19:54:06.657407+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.657878+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.658319+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.718778+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:06.829296+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.235947+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.491096+00:00", "trade", 10.8074, 5.0]
["2026-09-15T19:54:07.492392+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.492828+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.492988+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.518799+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.526343+00:00", "trade", 10.785, 126.0]
["2026-09-15T19:54:07.526343+00:00", "trade", 10.785, 74.0]
["2026-09-15T19:54:07.526428+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.527280+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.527681+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.593604+00:00", "trade", 10.8074, 4.0]
["2026-09-15T19:54:07.650362+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.655454+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.656081+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.656732+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.669237+00:00", "trade", 10.785, 200.0]
["2026-09-15T19:54:07.669898+00:00", "trade", 10.785, 300.0]
["2026-09-15T19:54:07.820080+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820125+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820536+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820707+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820737+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820817+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.820933+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.845987+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:07.928012+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.173111+00:00", "trade", 10.78, 3.0]
["2026-09-15T19:54:08.207401+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.207897+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.208022+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.400570+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.457753+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:54:08.576433+00:00", "trade", 10.788, 1.0]
["2026-09-15T19:54:08.638518+00:00", "trade", 10.8034, 100.0]
["2026-09-15T19:54:08.909329+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.910251+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:08.930401+00:00", "trade", 10.785, 10.0]
["2026-09-15T19:54:09.184458+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.184468+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.184513+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.184553+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.185455+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.306287+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.412395+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.479028+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.479429+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.480075+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.648396+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.648523+00:00", "trade", 10.785, 9.0]
["2026-09-15T19:54:09.649333+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.649333+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:09.680901+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:54:09.968640+00:00", "trade", 10.79, 2.0]
["2026-09-15T19:54:10.005168+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:10.010727+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:10.011834+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:10.124367+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:10.156487+00:00", "trade", 10.785, 5.0]
["2026-09-15T19:54:10.166934+00:00", "trade", 10.785, 188.0]
["2026-09-15T19:54:10.166961+00:00", "trade", 10.785, 7.0]
["2026-09-15T19:54:10.170642+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:54:10.170648+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170648+00:00", "trade", 10.79, 32.0]
["2026-09-15T19:54:10.170660+00:00", "trade", 10.79, 35.0]
["2026-09-15T19:54:10.170660+00:00", "trade", 10.79, 12.0]
["2026-09-15T19:54:10.170660+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170682+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170687+00:00", "trade", 10.79, 28.0]
["2026-09-15T19:54:10.170687+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170687+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170690+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170693+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170693+00:00", "trade", 10.79, 138.0]
["2026-09-15T19:54:10.170720+00:00", "trade", 10.79, 75.0]
["2026-09-15T19:54:10.170720+00:00", "trade", 10.79, 35.0]
["2026-09-15T19:54:10.170726+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170726+00:00", "trade", 10.79, 12.0]
["2026-09-15T19:54:10.170727+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:54:10.170730+00:00", "trade", 10.79, 68.0]
["2026-09-15T19:54:10.170735+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170735+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170735+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:54:10.170735+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:54:10.170739+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170739+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170744+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170744+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170747+00:00", "trade", 10.79, 162.0]
["2026-09-15T19:54:10.170747+00:00", "trade", 10.79, 75.0]
["2026-09-15T19:54:10.170756+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170783+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170807+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170812+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170818+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170822+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170887+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170892+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170902+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170916+00:00", "trade", 10.79, 2.0]
["2026-09-15T19:54:10.170918+00:00", "trade", 10.79, 12.0]
["2026-09-15T19:54:10.170922+00:00", "trade", 10.79, 11.0]
["2026-09-15T19:54:10.170922+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170926+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:54:10.170926+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:54:10.170927+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170927+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.170931+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:54:10.170931+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.170934+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.170934+00:00", "trade", 10.79, 411.0]
["2026-09-15T19:54:10.170940+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.171008+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171033+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171033+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171038+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171048+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171118+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171138+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171198+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171218+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171228+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171288+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171348+00:00", "trade", 10.79, 23.0]
["2026-09-15T19:54:10.171358+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:54:10.171364+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.171364+00:00", "trade", 10.79, 13.0]
["2026-09-15T19:54:10.171369+00:00", "trade", 10.79, 13.0]
["2026-09-15T19:54:10.171385+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:54:10.171398+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.171733+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:10.171794+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172025+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172135+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172256+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172290+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:10.172311+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172416+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172441+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172500+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:10.172503+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:10.172722+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172777+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172882+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.172967+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.173077+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.173345+00:00", "trade", 10.79, 44.0]
["2026-09-15T19:54:10.175453+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.175458+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.175909+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.175919+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.176245+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.176511+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.179050+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:54:10.226650+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.230103+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.232028+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.267582+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.270855+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.312835+00:00", "trade", 10.8, 64.0]
["2026-09-15T19:54:10.313877+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.314328+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.347347+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.363660+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.387701+00:00", "trade", 10.795, 166.0]
["2026-09-15T19:54:10.387755+00:00", "trade", 10.795, 234.0]
["2026-09-15T19:54:10.387809+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:10.684695+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:54:10.685330+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.685355+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.692697+00:00", "trade", 10.7999, 25.0]
["2026-09-15T19:54:10.769383+00:00", "trade", 10.79, 96.0]
["2026-09-15T19:54:10.769389+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:54:10.769392+00:00", "trade", 10.79, 37.0]
["2026-09-15T19:54:10.769392+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:54:10.769475+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.769480+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.770367+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.770392+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.770462+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.770918+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.771244+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:10.771936+00:00", "trade", 10.79, 15.0]
["2026-09-15T19:54:10.771972+00:00", "trade", 10.795, 12.0]
["2026-09-15T19:54:10.771987+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:10.772011+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:10.799191+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.815569+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:10.815589+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.816031+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.816046+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.816061+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.816061+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.816502+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:10.849604+00:00", "trade", 10.8059, 76.0]
["2026-09-15T19:54:10.982631+00:00", "trade", 10.8122, 17.0]
["2026-09-15T19:54:10.998467+00:00", "trade", 10.8122, 10.0]
["2026-09-15T19:54:11.006376+00:00", "trade", 10.8122, 2.0]
["2026-09-15T19:54:11.010811+00:00", "trade", 10.8122, 29.0]
["2026-09-15T19:54:11.012685+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:54:11.032019+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.032059+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.195542+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.433370+00:00", "trade", 10.795, 96.0]
["2026-09-15T19:54:11.434300+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.434350+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.434626+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.434821+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:11.689542+00:00", "trade", 10.8067, 100.0]
["2026-09-15T19:54:12.112482+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.573040+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:54:12.574783+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:54:12.575273+00:00", "trade", 10.795, 76.0]
["2026-09-15T19:54:12.575277+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:54:12.575432+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.575505+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:12.575514+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:12.576037+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:12.577041+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.577512+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.579613+00:00", "trade", 10.8, 15.0]
["2026-09-15T19:54:12.579619+00:00", "trade", 10.8, 14.0]
["2026-09-15T19:54:12.579619+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:12.579664+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:12.580118+00:00", "trade", 10.8, 23.0]
["2026-09-15T19:54:12.580130+00:00", "trade", 10.8, 15.0]
["2026-09-15T19:54:12.580136+00:00", "trade", 10.8, 13.0]
["2026-09-15T19:54:12.580136+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:12.580223+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580223+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580308+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580669+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580745+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580745+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.580765+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.583035+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:12.583511+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.311357+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:13.312002+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.312002+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.312037+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.312438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.312443+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.318947+00:00", "trade", 10.7999, 177.0]
["2026-09-15T19:54:13.319921+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:13.893630+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:14.191735+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:54:14.263696+00:00", "trade", 10.7912, 1.0]
["2026-09-15T19:54:14.383850+00:00", "trade", 10.8066, 1.0]
["2026-09-15T19:54:14.895836+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:14.895876+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:14.896317+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:14.896353+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:14.901029+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:15.000550+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:15.035132+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:15.193000+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:54:15.200861+00:00", "trade", 10.8061, 27.0]
["2026-09-15T19:54:16.038688+00:00", "trade", 10.7984, 52.0]
["2026-09-15T19:54:16.042035+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:54:16.047866+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:54:16.773293+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:17.464058+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:54:18.106742+00:00", "trade", 10.8017, 100.0]
["2026-09-15T19:54:18.123638+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.762531+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.762596+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763333+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763533+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763573+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763734+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763854+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.763969+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:18.814028+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:19.523048+00:00", "trade", 10.7896, 27.0]
["2026-09-15T19:54:19.527628+00:00", "trade", 10.7896, 105.0]
["2026-09-15T19:54:19.546883+00:00", "trade", 10.7897, 5.0]
["2026-09-15T19:54:19.675192+00:00", "trade", 10.7897, 35.0]
["2026-09-15T19:54:19.769619+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:19.770100+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:19.770100+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:20.396017+00:00", "trade", 10.7998, 4.0]
["2026-09-15T19:54:20.842770+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:20.843206+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:20.843246+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:20.844769+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:20.845250+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.126657+00:00", "trade", 10.79, 5412.0]
["2026-09-15T19:54:22.126964+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:22.126964+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:54:22.127051+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:54:22.127246+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:54:22.127276+00:00", "trade", 10.795, 92.0]
["2026-09-15T19:54:22.127548+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127548+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127548+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127548+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127583+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127588+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127643+00:00", "trade", 10.795, 141.0]
["2026-09-15T19:54:22.127703+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127715+00:00", "trade", 10.795, 59.0]
["2026-09-15T19:54:22.127743+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.127778+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.128471+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:22.128473+00:00", "trade", 10.795, 60.0]
["2026-09-15T19:54:22.128665+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.128851+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.129020+00:00", "trade", 10.795, 600.0]
["2026-09-15T19:54:22.155088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.157755+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.157755+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.254418+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:22.254906+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.266462+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:22.280035+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.591468+00:00", "trade", 10.7977, 56.0]
["2026-09-15T19:54:22.650586+00:00", "trade", 10.795, 9.0]
["2026-09-15T19:54:22.760795+00:00", "trade", 10.795, 5855.0]
["2026-09-15T19:54:22.776345+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:22.778137+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:22.778405+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:22.778408+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:54:22.778408+00:00", "trade", 10.8, 75.0]
["2026-09-15T19:54:22.778423+00:00", "trade", 10.8, 21.0]
["2026-09-15T19:54:22.778429+00:00", "trade", 10.8, 14.0]
["2026-09-15T19:54:22.778432+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:22.778432+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:22.778435+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:22.778576+00:00", "trade", 10.8, 12.0]
["2026-09-15T19:54:22.778594+00:00", "trade", 10.8, 17.0]
["2026-09-15T19:54:22.778615+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:22.778946+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:54:22.779036+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779081+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779081+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779081+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779116+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779121+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779121+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779156+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779197+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779197+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779197+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779558+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779558+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779558+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779598+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.779598+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.780064+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.780635+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.781076+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:22.781362+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.129309+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.294001+00:00", "trade", 10.805, 14.0]
["2026-09-15T19:54:23.317679+00:00", "trade", 10.805, 12.0]
["2026-09-15T19:54:23.399982+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.508405+00:00", "trade", 10.795, 23.0]
["2026-09-15T19:54:23.509337+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.509557+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.509798+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.692056+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:23.692222+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:23.936721+00:00", "trade", 10.7915, 6.0]
["2026-09-15T19:54:23.937861+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:24.218252+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:24.218434+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:24.225143+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:24.567982+00:00", "trade", 10.8, 9.0]
["2026-09-15T19:54:24.568737+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:24.956460+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:24.957600+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:25.238163+00:00", "trade", 10.7978, 5.0]
["2026-09-15T19:54:25.239303+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:25.442972+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:25.443423+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:25.443479+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:25.523609+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:25.659982+00:00", "trade", 10.8049, 42.0]
["2026-09-15T19:54:25.663236+00:00", "trade", 10.8049, 1.0]
["2026-09-15T19:54:25.860796+00:00", "trade", 10.8049, 1.0]
["2026-09-15T19:54:25.958180+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:25.973236+00:00", "trade", 10.795, 3.0]
["2026-09-15T19:54:26.184795+00:00", "trade", 10.795, 7.0]
["2026-09-15T19:54:26.377478+00:00", "trade", 10.7978, 100.0]
["2026-09-15T19:54:26.380254+00:00", "trade", 10.8049, 100.0]
["2026-09-15T19:54:26.566880+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:26.566880+00:00", "trade", 10.8, 35.0]
["2026-09-15T19:54:26.566883+00:00", "trade", 10.8, 17.0]
["2026-09-15T19:54:26.566889+00:00", "trade", 10.8, 14.0]
["2026-09-15T19:54:26.566898+00:00", "trade", 10.8, 6.0]
["2026-09-15T19:54:26.567079+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:26.567229+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567470+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567510+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567550+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567550+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567590+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.567670+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.571068+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.571416+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:26.571418+00:00", "trade", 10.8, 21.0]
["2026-09-15T19:54:26.571424+00:00", "trade", 10.8, 13.0]
["2026-09-15T19:54:26.572015+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.572061+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.572472+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.575947+00:00", "trade", 10.8, 13.0]
["2026-09-15T19:54:26.575950+00:00", "trade", 10.8, 17.0]
["2026-09-15T19:54:26.576511+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.584313+00:00", "trade", 10.8, 16.0]
["2026-09-15T19:54:26.603847+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:54:26.702420+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.703834+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.733424+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:26.803145+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:27.585217+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:27.585589+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:27.586361+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:27.671934+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:27.672103+00:00", "trade", 10.8, 149.0]
["2026-09-15T19:54:27.672298+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:27.672987+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:27.673308+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:27.673549+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:27.918706+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.674691+00:00", "trade", 10.8, 6.0]
["2026-09-15T19:54:28.674983+00:00", "trade", 10.795, 9.0]
["2026-09-15T19:54:28.675369+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.675379+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.675434+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.675474+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.676351+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.676397+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.676833+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:28.677594+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:29.218684+00:00", "trade", 10.8114, 19.0]
["2026-09-15T19:54:29.327208+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:29.327644+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:29.330531+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:29.561779+00:00", "trade", 10.795, 23.0]
["2026-09-15T19:54:30.011880+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.022305+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.036339+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.038028+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.039617+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:30.040047+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:30.040183+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:30.040610+00:00", "trade", 10.795, 141.0]
["2026-09-15T19:54:30.040673+00:00", "trade", 10.795, 59.0]
["2026-09-15T19:54:30.040847+00:00", "trade", 10.795, 99.0]
["2026-09-15T19:54:30.041428+00:00", "trade", 10.795, 101.0]
["2026-09-15T19:54:30.043741+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.044237+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.258622+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.259053+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.787479+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.787534+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.787930+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.788015+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:30.819430+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:31.575692+00:00", "trade", 10.795, 110.0]
["2026-09-15T19:54:31.631064+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:31.859071+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:32.230348+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:32.478028+00:00", "trade", 10.8048, 100.0]
["2026-09-15T19:54:33.491834+00:00", "trade", 10.7999, 10.0]
["2026-09-15T19:54:35.223370+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:35.225848+00:00", "trade", 10.795, 69.0]
["2026-09-15T19:54:35.231191+00:00", "trade", 10.795, 331.0]
["2026-09-15T19:54:35.725741+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:36.238727+00:00", "trade", 10.8046, 1.0]
["2026-09-15T19:54:36.277399+00:00", "trade", 10.8114, 41.0]
["2026-09-15T19:54:36.304436+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:54:36.386336+00:00", "trade", 10.8046, 11.0]
["2026-09-15T19:54:36.403501+00:00", "trade", 10.8046, 10.0]
["2026-09-15T19:54:36.440404+00:00", "trade", 10.8046, 100.0]
["2026-09-15T19:54:36.509806+00:00", "trade", 10.8046, 10.0]
["2026-09-15T19:54:36.657259+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:36.658136+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:36.658346+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:36.660110+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:36.660547+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:36.933266+00:00", "trade", 10.7972, 10.0]
["2026-09-15T19:54:37.039578+00:00", "trade", 10.7968, 100.0]
["2026-09-15T19:54:37.051643+00:00", "trade", 10.8046, 20.0]
["2026-09-15T19:54:37.123331+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:37.123777+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:37.154034+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:37.162740+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.269195+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.272031+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.272472+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588007+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:54:38.588017+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588017+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588018+00:00", "trade", 10.79, 97.0]
["2026-09-15T19:54:38.588403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588453+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588483+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588508+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588514+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:38.588534+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588553+00:00", "trade", 10.795, 800.0]
["2026-09-15T19:54:38.588565+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:54:38.588614+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588659+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588694+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.588728+00:00", "trade", 10.795, 191.0]
["2026-09-15T19:54:38.588728+00:00", "trade", 10.795, 209.0]
["2026-09-15T19:54:38.588806+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:54:38.588947+00:00", "trade", 10.795, 99.0]
["2026-09-15T19:54:38.589007+00:00", "trade", 10.795, 138.0]
["2026-09-15T19:54:38.589050+00:00", "trade", 10.795, 190.0]
["2026-09-15T19:54:38.589212+00:00", "trade", 10.795, 24.0]
["2026-09-15T19:54:38.589245+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.589531+00:00", "trade", 10.795, 800.0]
["2026-09-15T19:54:38.589576+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.590017+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.592634+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:38.592697+00:00", "trade", 10.795, 600.0]
["2026-09-15T19:54:38.594297+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.594738+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.598858+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.599042+00:00", "trade", 10.795, 10.0]
["2026-09-15T19:54:38.600101+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.632673+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.669052+00:00", "trade", 10.795, 1859.0]
["2026-09-15T19:54:38.669434+00:00", "trade", 10.795, 389.0]
["2026-09-15T19:54:38.669434+00:00", "trade", 10.795, 68.0]
["2026-09-15T19:54:38.669437+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:38.669473+00:00", "trade", 10.795, 156.0]
["2026-09-15T19:54:38.669473+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.669509+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:54:38.670651+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:54:38.670676+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.670706+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.670799+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.670859+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.670892+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:38.670922+00:00", "trade", 10.795, 56.0]
["2026-09-15T19:54:38.699131+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.737491+00:00", "trade", 10.7966, 100.0]
["2026-09-15T19:54:38.767153+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.767870+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.768637+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.769063+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:38.873030+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:39.012278+00:00", "trade", 10.79, 2.0]
["2026-09-15T19:54:39.636869+00:00", "trade", 10.811, 100.0]
["2026-09-15T19:54:39.980131+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.008032+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.014936+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:54:40.043376+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.043401+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.043778+00:00", "trade", 10.8, 11.0]
["2026-09-15T19:54:40.043778+00:00", "trade", 10.8, 17.0]
["2026-09-15T19:54:40.043781+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:40.043797+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.043862+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.043917+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.044158+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.044248+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.045381+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.046032+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.053821+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.053866+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.066591+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070668+00:00", "trade", 10.8, 9.0]
["2026-09-15T19:54:40.070668+00:00", "trade", 10.8, 9.0]
["2026-09-15T19:54:40.070683+00:00", "trade", 10.8, 19.0]
["2026-09-15T19:54:40.070689+00:00", "trade", 10.8, 28.0]
["2026-09-15T19:54:40.070689+00:00", "trade", 10.8, 13.0]
["2026-09-15T19:54:40.070692+00:00", "trade", 10.8, 19.0]
["2026-09-15T19:54:40.070695+00:00", "trade", 10.8, 23.0]
["2026-09-15T19:54:40.070695+00:00", "trade", 10.8, 49.0]
["2026-09-15T19:54:40.070704+00:00", "trade", 10.8, 83.0]
["2026-09-15T19:54:40.070707+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:54:40.070722+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:54:40.070726+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070728+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.070728+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.070732+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.070732+00:00", "trade", 10.8, 50.0]
["2026-09-15T19:54:40.070734+00:00", "trade", 10.8, 106.0]
["2026-09-15T19:54:40.070738+00:00", "trade", 10.8, 36.0]
["2026-09-15T19:54:40.070738+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:54:40.070761+00:00", "trade", 10.8, 15.0]
["2026-09-15T19:54:40.070822+00:00", "trade", 10.8, 97.0]
["2026-09-15T19:54:40.070824+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:54:40.070896+00:00", "trade", 10.8, 62.0]
["2026-09-15T19:54:40.070902+00:00", "trade", 10.8, 130.0]
["2026-09-15T19:54:40.070902+00:00", "trade", 10.8, 39.0]
["2026-09-15T19:54:40.070905+00:00", "trade", 10.8, 75.0]
["2026-09-15T19:54:40.070908+00:00", "trade", 10.8, 75.0]
["2026-09-15T19:54:40.070908+00:00", "trade", 10.8, 119.0]
["2026-09-15T19:54:40.070916+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070957+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070957+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070967+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.070971+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:54:40.070971+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:40.071012+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071047+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071277+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071307+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071322+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071322+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071416+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:54:40.071438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071458+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071483+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071518+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071573+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071603+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.071653+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072600+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072600+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072605+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072605+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072610+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.072641+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.073087+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.073438+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.074811+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.075407+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.076409+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.077046+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.079071+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.079427+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.080945+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.086017+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:54:40.090704+00:00", "trade", 10.7999, 242.0]
["2026-09-15T19:54:40.197368+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:40.197420+00:00", "trade", 10.8, 32.0]
["2026-09-15T19:54:40.197420+00:00", "trade", 10.8, 20.0]
["2026-09-15T19:54:40.197425+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.197425+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.197425+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:54:40.197429+00:00", "trade", 10.8, 45.0]
["2026-09-15T19:54:40.197429+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.197434+00:00", "trade", 10.8, 26.0]
["2026-09-15T19:54:40.197440+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.197440+00:00", "trade", 10.8, 57.0]
["2026-09-15T19:54:40.197440+00:00", "trade", 10.8, 300.0]
["2026-09-15T19:54:40.197444+00:00", "trade", 10.8, 170.0]
["2026-09-15T19:54:40.197453+00:00", "trade", 10.8, 82.0]
["2026-09-15T19:54:40.197455+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:54:40.197458+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.197458+00:00", "trade", 10.8, 140.0]
["2026-09-15T19:54:40.197464+00:00", "trade", 10.8, 40.0]
["2026-09-15T19:54:40.197467+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197470+00:00", "trade", 10.8, 25.0]
["2026-09-15T19:54:40.197477+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197522+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197577+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197582+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197653+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197654+00:00", "trade", 10.8, 19.0]
["2026-09-15T19:54:40.197657+00:00", "trade", 10.8, 300.0]
["2026-09-15T19:54:40.197660+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:54:40.197660+00:00", "trade", 10.8, 700.0]
["2026-09-15T19:54:40.197663+00:00", "trade", 10.8, 4.0]
["2026-09-15T19:54:40.197688+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197703+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197743+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197783+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197783+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197788+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197803+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:54:40.197928+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.197988+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198003+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198039+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198324+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198334+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198339+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198374+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198510+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198535+00:00", "trade", 10.8, 75.0]
["2026-09-15T19:54:40.198556+00:00", "trade", 10.8, 25.0]
["2026-09-15T19:54:40.198565+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198700+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.198805+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.199061+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.199196+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.199537+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.199647+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.199672+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.199770+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.199778+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.199810+00:00", "trade", 10.8, 10.0]
["2026-09-15T19:54:40.199888+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:54:40.200083+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.200114+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.200770+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.202098+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.202685+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.240698+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:40.247992+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.248012+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.287496+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.287787+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.295240+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.296086+00:00", "trade", 10.8, 17.0]
["2026-09-15T19:54:40.297675+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.489154+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:40.494233+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.495250+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.499592+00:00", "trade", 10.805, 36.0]
["2026-09-15T19:54:40.500177+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.504584+00:00", "trade", 10.805, 300.0]
["2026-09-15T19:54:40.505940+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.506401+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.569595+00:00", "trade", 10.803, 16.0]
["2026-09-15T19:54:40.610404+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.610960+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.611441+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.741620+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.799934+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.804154+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.822808+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.823300+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.834331+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:40.847492+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:54:41.029008+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.031615+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.031635+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.074270+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:41.075253+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.075303+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.075769+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.078015+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.200797+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.200822+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:41.708077+00:00", "trade", 10.803, 50.0]
["2026-09-15T19:54:42.200828+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:42.311622+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:45.390068+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:45.528226+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:45.528411+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:45.629799+00:00", "trade", 10.8038, 500.0]
["2026-09-15T19:54:46.037035+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:46.295133+00:00", "trade", 10.8108, 16.0]
["2026-09-15T19:54:46.309553+00:00", "trade", 10.8038, 20.0]
["2026-09-15T19:54:47.303285+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:47.406701+00:00", "trade", 10.7928, 2.0]
["2026-09-15T19:54:47.422167+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:47.562279+00:00", "trade", 10.7963, 4.0]
["2026-09-15T19:54:48.014480+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.135477+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.486934+00:00", "trade", 10.8037, 1.0]
["2026-09-15T19:54:48.489153+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.489634+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.490444+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:48.490735+00:00", "trade", 10.81, 377.0]
["2026-09-15T19:54:48.491313+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.491393+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.491834+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:48.673949+00:00", "trade", 10.8037, 10.0]
["2026-09-15T19:54:48.740882+00:00", "trade", 10.8037, 1.0]
["2026-09-15T19:54:48.834302+00:00", "trade", 10.8037, 8.0]
["2026-09-15T19:54:49.093491+00:00", "trade", 10.8037, 22.0]
["2026-09-15T19:54:49.188505+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:54:49.213067+00:00", "trade", 10.805, 1.0]
["2026-09-15T19:54:49.326563+00:00", "trade", 10.8046, 625.0]
["2026-09-15T19:54:49.525290+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.041808+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.056443+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.057004+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.060572+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.061054+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.082063+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.085702+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114318+00:00", "trade", 10.81, 14.0]
["2026-09-15T19:54:50.114321+00:00", "trade", 10.81, 160.0]
["2026-09-15T19:54:50.114325+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:54:50.114325+00:00", "trade", 10.81, 17.0]
["2026-09-15T19:54:50.114523+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114598+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:54:50.114598+00:00", "trade", 10.81, 80.0]
["2026-09-15T19:54:50.114601+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114606+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114606+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114634+00:00", "trade", 10.81, 20.0]
["2026-09-15T19:54:50.114637+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:54:50.114706+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114718+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114721+00:00", "trade", 10.81, 160.0]
["2026-09-15T19:54:50.114721+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:54:50.114727+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:54:50.114760+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114771+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114790+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114796+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114796+00:00", "trade", 10.81, 17.0]
["2026-09-15T19:54:50.114799+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114799+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114803+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114803+00:00", "trade", 10.81, 95.0]
["2026-09-15T19:54:50.114822+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114822+00:00", "trade", 10.81, 26.0]
["2026-09-15T19:54:50.114826+00:00", "trade", 10.81, 46.0]
["2026-09-15T19:54:50.114826+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.114826+00:00", "trade", 10.81, 15.0]
["2026-09-15T19:54:50.114882+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114889+00:00", "trade", 10.81, 69.0]
["2026-09-15T19:54:50.114901+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114967+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.114995+00:00", "trade", 10.81, 98.0]
["2026-09-15T19:54:50.114998+00:00", "trade", 10.81, 2.0]
["2026-09-15T19:54:50.115032+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115037+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115047+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115047+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115082+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115247+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115277+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115308+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115443+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.115829+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.116029+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.116288+00:00", "trade", 10.81, 400.0]
["2026-09-15T19:54:50.118034+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.119107+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.119222+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.119237+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.119492+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.123552+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.123580+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.123583+00:00", "trade", 10.81, 27.0]
["2026-09-15T19:54:50.135530+00:00", "trade", 10.8099, 49.0]
["2026-09-15T19:54:50.137741+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.153874+00:00", "trade", 10.81, 9.0]
["2026-09-15T19:54:50.191268+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.202094+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.211927+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:50.357930+00:00", "trade", 10.7966, 100.0]
["2026-09-15T19:54:50.855592+00:00", "trade", 10.8108, 100.0]
["2026-09-15T19:54:50.887624+00:00", "trade", 10.81, 100.0]
["2026-09-15T19:54:50.908117+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:51.031801+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:51.031806+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:52.865363+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.239664+00:00", "trade", 10.81, 35.0]
["2026-09-15T19:54:53.240615+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.240660+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.240660+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.420833+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.420873+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.421355+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:53.449991+00:00", "trade", 10.805, 3.0]
["2026-09-15T19:54:53.522470+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.107851+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.274106+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.373171+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.869431+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.869907+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:54.872749+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.001169+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.180515+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.252902+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.398238+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.445450+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.447374+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.448046+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.549587+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.554613+00:00", "trade", 10.81, 25.0]
["2026-09-15T19:54:55.555516+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.555542+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.555556+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.555561+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.557982+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.584981+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.617659+00:00", "trade", 10.8, 1000.0]
["2026-09-15T19:54:55.617661+00:00", "trade", 10.8, 91.0]
["2026-09-15T19:54:55.617689+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.617749+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618052+00:00", "trade", 10.8, 81.0]
["2026-09-15T19:54:55.618151+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:55.618244+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:55.618250+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:55.618265+00:00", "trade", 10.8, 20.0]
["2026-09-15T19:54:55.618306+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618306+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618321+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618331+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618411+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618737+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618762+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.618870+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:55.619042+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.619056+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:54:55.619128+00:00", "trade", 10.805, 240.0]
["2026-09-15T19:54:55.619218+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:55.621042+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.290047+00:00", "trade", 10.8031, 300.0]
["2026-09-15T19:54:56.414367+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.414408+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.518485+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.518926+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.683813+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.961027+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:56.963868+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.317225+00:00", "trade", 10.7966, 4.0]
["2026-09-15T19:54:57.320787+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.451547+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.477354+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.528393+00:00", "trade", 10.805, 10.0]
["2026-09-15T19:54:57.578389+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.580659+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.581110+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.623722+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.623762+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.624174+00:00", "trade", 10.805, 4.0]
["2026-09-15T19:54:57.624177+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:54:57.624201+00:00", "trade", 10.8, 180.0]
["2026-09-15T19:54:57.728435+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.792036+00:00", "trade", 10.8031, 1.0]
["2026-09-15T19:54:57.935718+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.936570+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.938169+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:57.940329+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.058515+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.071260+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.071711+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.122763+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.123239+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.254230+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.373990+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.453985+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:58.454441+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.002503+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.004989+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.005200+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.006072+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.027032+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.027613+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.027844+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.127987+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.228047+00:00", "trade", 10.8031, 6.0]
["2026-09-15T19:54:59.229873+00:00", "trade", 10.805, 6.0]
["2026-09-15T19:54:59.294280+00:00", "trade", 10.805, 600.0]
["2026-09-15T19:54:59.299329+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.299379+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.469318+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:54:59.947640+00:00", "trade", 10.805, 18.0]
["2026-09-15T19:55:00.011928+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.015361+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.026161+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.033178+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.033193+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.036626+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.046836+00:00", "trade", 10.805, 26.0]
["2026-09-15T19:55:00.051359+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:55:00.051431+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:55:00.051636+00:00", "trade", 10.805, 400.0]
["2026-09-15T19:55:00.051684+00:00", "trade", 10.805, 200.0]
["2026-09-15T19:55:00.052162+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:55:00.052180+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:55:00.052183+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:55:00.111474+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.119954+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.162726+00:00", "trade", 10.805, 100.0]
["2026-09-15T19:55:00.162726+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:55:00.162732+00:00", "trade", 10.8, 500.0]
["2026-09-15T19:55:00.162735+00:00", "trade", 10.8, 400.0]
["2026-09-15T19:55:00.162747+00:00", "trade", 10.8, 3.0]
["2026-09-15T19:55:00.162795+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:55:00.162798+00:00", "trade", 10.8, 16.0]
["2026-09-15T19:55:00.162802+00:00", "trade", 10.8, 56.0]
["2026-09-15T19:55:00.162802+00:00", "trade", 10.8, 112.0]
["2026-09-15T19:55:00.162804+00:00", "trade", 10.8, 1000.0]
["2026-09-15T19:55:00.162882+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:55:00.162966+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.162972+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.162972+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.162976+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163008+00:00", "trade", 10.805, 900.0]
["2026-09-15T19:55:00.163027+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163047+00:00", "trade", 10.8, 300.0]
["2026-09-15T19:55:00.163047+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163050+00:00", "trade", 10.8, 1790.0]
["2026-09-15T19:55:00.163052+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163053+00:00", "trade", 10.8, 1.0]
["2026-09-15T19:55:00.163053+00:00", "trade", 10.8, 1045.0]
["2026-09-15T19:55:00.163077+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163082+00:00", "quote", 10.8, 10.81]
["2026-09-15T19:55:00.163082+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163152+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163217+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163332+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163332+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163337+00:00", "quote", 10.8, 10.8]
["2026-09-15T19:55:00.163342+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163362+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163437+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163443+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163483+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163648+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163708+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163799+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:55:00.163879+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.163939+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.164174+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.164831+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.165402+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.167417+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.168094+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.173632+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.178052+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.183686+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.183956+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.188492+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.188838+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.188948+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.189088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.196000+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.196120+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.196431+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.196481+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.196972+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.198471+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.199348+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.199829+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.210524+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.220468+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.220819+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.222881+00:00", "trade", 10.79, 15.0]
["2026-09-15T19:55:00.242409+00:00", "trade", 10.795, 2.0]
["2026-09-15T19:55:00.245818+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.255737+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.263098+00:00", "trade", 10.8, 5.0]
["2026-09-15T19:55:00.263741+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.268633+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.278045+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.321874+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.323232+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.323794+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.351710+00:00", "trade", 10.8, 200.0]
["2026-09-15T19:55:00.352772+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.354762+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.355238+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.398730+00:00", "trade", 10.7947, 1.0]
["2026-09-15T19:55:00.467956+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.468633+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.469745+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:00.516881+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.516881+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.516886+00:00", "trade", 10.79, 7.0]
["2026-09-15T19:55:00.516886+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.516886+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.516890+00:00", "trade", 10.79, 42.0]
["2026-09-15T19:55:00.516890+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.516892+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.516893+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.516896+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.516908+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.516918+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.516926+00:00", "trade", 10.79, 44.0]
["2026-09-15T19:55:00.516926+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.516932+00:00", "trade", 10.79, 8.0]
["2026-09-15T19:55:00.516958+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.516988+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517003+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517008+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517068+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517103+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517103+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517118+00:00", "trade", 10.79, 5.0]
["2026-09-15T19:55:00.517118+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.517188+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517198+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517203+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517228+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517304+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517434+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:00.517479+00:00", "trade", 10.79, 9.0]
["2026-09-15T19:55:00.517482+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.517482+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.517494+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.517534+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.517544+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.517704+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.517865+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.518105+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.518120+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.518181+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.521624+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.534710+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.624258+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.637651+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.638612+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.638617+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.638622+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.638662+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.642451+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.646987+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.719369+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.730174+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.800682+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.803634+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.889222+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.913412+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:00.913674+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:00.914077+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.914372+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.915114+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.924135+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.928733+00:00", "trade", 10.785, 50.0]
["2026-09-15T19:55:00.932560+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.933287+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.967082+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:00.983933+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.005499+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.005785+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.025291+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.031456+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.031470+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.038713+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.044872+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.224279+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.586607+00:00", "trade", 10.8026, 339.0]
["2026-09-15T19:55:01.586655+00:00", "trade", 10.8027, 110.0]
["2026-09-15T19:55:01.590664+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.590965+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.591426+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.701949+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.840323+00:00", "trade", 10.8014, 117.0]
["2026-09-15T19:55:01.914720+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:01.914995+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.034173+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.035020+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.064927+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.144345+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.229673+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.271623+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.659680+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:02.659760+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.660291+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.660291+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.660296+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.660662+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.660783+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.718139+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.718204+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.732293+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:02.883093+00:00", "trade", 10.8019, 7.0]
["2026-09-15T19:55:02.891902+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.892368+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.902587+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:02.907063+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.011251+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.028617+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.125126+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.134905+00:00", "trade", 10.785, 200.0]
["2026-09-15T19:55:03.134905+00:00", "trade", 10.785, 189.0]
["2026-09-15T19:55:03.135423+00:00", "trade", 10.785, 211.0]
["2026-09-15T19:55:03.135716+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.135887+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.161949+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.163648+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.165507+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.195945+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.252740+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.338122+00:00", "trade", 10.785, 64.0]
["2026-09-15T19:55:03.470873+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.472382+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.530500+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.530520+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.531296+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.533021+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.536379+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:03.868652+00:00", "trade", 10.8017, 30.0]
["2026-09-15T19:55:04.631461+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.631907+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.634659+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.635746+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.736756+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.737182+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.737358+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:04.847339+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.129249+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.253154+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:05.308520+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.308756+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.309527+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.314725+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.315181+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.376537+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:05.772703+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:06.542438+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.150778+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.581720+00:00", "trade", 10.785, 554.0]
["2026-09-15T19:55:07.627581+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.659085+00:00", "trade", 10.785, 200.0]
["2026-09-15T19:55:07.659823+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.660099+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.660545+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.661193+00:00", "trade", 10.785, 60.0]
["2026-09-15T19:55:07.692130+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.692461+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.693438+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.696340+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.712817+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:07.712934+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.713079+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:07.713599+00:00", "trade", 10.785, 179.0]
["2026-09-15T19:55:07.713701+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.713786+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.714116+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:07.805143+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.805479+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.805584+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.806391+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.807726+00:00", "trade", 10.785, 81.0]
["2026-09-15T19:55:07.910088+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.910679+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:07.910930+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:08.263162+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:08.453068+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:08.453569+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:08.592059+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.346726+00:00", "trade", 10.785, 418.0]
["2026-09-15T19:55:09.347674+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.348772+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.817922+00:00", "trade", 10.8011, 2.0]
["2026-09-15T19:55:09.819295+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.819696+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.819801+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:09.856413+00:00", "trade", 10.785, 82.0]
["2026-09-15T19:55:09.934579+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:10.049838+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:10.120555+00:00", "trade", 10.801, 1.0]
["2026-09-15T19:55:10.140435+00:00", "trade", 10.801, 7.0]
["2026-09-15T19:55:10.735698+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:10.900077+00:00", "trade", 10.801, 100.0]
["2026-09-15T19:55:11.295853+00:00", "trade", 10.8102, 58.0]
["2026-09-15T19:55:11.355481+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:11.582278+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:55:11.642273+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:11.651845+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:11.870244+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:11.872109+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:12.555114+00:00", "trade", 10.7899, 100.0]
["2026-09-15T19:55:12.569441+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:12.570930+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:12.950587+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:12.950623+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:12.951238+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:12.952045+00:00", "trade", 10.785, 2766.0]
["2026-09-15T19:55:13.169427+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.566017+00:00", "trade", 10.785, 32.0]
["2026-09-15T19:55:13.566045+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770155+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770353+00:00", "trade", 10.79, 272.0]
["2026-09-15T19:55:13.770389+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:55:13.770393+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.770429+00:00", "trade", 10.79, 183.0]
["2026-09-15T19:55:13.770431+00:00", "trade", 10.79, 35.0]
["2026-09-15T19:55:13.770434+00:00", "trade", 10.79, 183.0]
["2026-09-15T19:55:13.770437+00:00", "trade", 10.79, 44.0]
["2026-09-15T19:55:13.770440+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770441+00:00", "trade", 10.79, 39.0]
["2026-09-15T19:55:13.770441+00:00", "trade", 10.79, 800.0]
["2026-09-15T19:55:13.770447+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.770447+00:00", "trade", 10.79, 131.0]
["2026-09-15T19:55:13.770447+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.770452+00:00", "trade", 10.79, 35.0]
["2026-09-15T19:55:13.770452+00:00", "trade", 10.79, 17.0]
["2026-09-15T19:55:13.770452+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.770452+00:00", "trade", 10.79, 35.0]
["2026-09-15T19:55:13.770566+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770616+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770621+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770631+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770666+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770678+00:00", "trade", 10.79, 15.0]
["2026-09-15T19:55:13.770681+00:00", "trade", 10.79, 12.0]
["2026-09-15T19:55:13.770684+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:55:13.770786+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770858+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.770861+00:00", "trade", 10.79, 17.0]
["2026-09-15T19:55:13.770864+00:00", "trade", 10.79, 13.0]
["2026-09-15T19:55:13.770864+00:00", "trade", 10.79, 76.0]
["2026-09-15T19:55:13.770901+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770901+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770937+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.770946+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.771012+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:13.771017+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:13.771022+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:13.771117+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:13.771162+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771187+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771197+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771227+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771302+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771302+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771307+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771327+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771343+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771363+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771398+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771453+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771493+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771559+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:55:13.771613+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771633+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771678+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771683+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771728+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771763+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771814+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.771884+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.772025+00:00", "trade", 10.79, 9.0]
["2026-09-15T19:55:13.772215+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.772560+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:13.772691+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.772886+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.773171+00:00", "trade", 10.79, 40.0]
["2026-09-15T19:55:13.773412+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.774043+00:00", "trade", 10.795, 16.0]
["2026-09-15T19:55:13.774055+00:00", "trade", 10.795, 16.0]
["2026-09-15T19:55:13.774849+00:00", "trade", 10.795, 123.0]
["2026-09-15T19:55:13.775562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.781242+00:00", "trade", 10.795, 217.0]
["2026-09-15T19:55:13.781546+00:00", "trade", 10.795, 319.0]
["2026-09-15T19:55:13.823306+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.875956+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:13.935783+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:14.206051+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:14.331499+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:14.501339+00:00", "trade", 10.7955, 100.0]
["2026-09-15T19:55:14.782784+00:00", "trade", 10.8, 2.0]
["2026-09-15T19:55:14.809881+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:14.810307+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.037276+00:00", "trade", 10.8098, 100.0]
["2026-09-15T19:55:15.056672+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.160970+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.161085+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.161160+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.178812+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.284238+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:15.284448+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.236860+00:00", "trade", 10.8002, 14.0]
["2026-09-15T19:55:16.238486+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.238947+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.297331+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.435726+00:00", "trade", 10.8002, 35.0]
["2026-09-15T19:55:16.437664+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.437905+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:16.438155+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.012024+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.012450+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.546810+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.597347+00:00", "trade", 10.7954, 100.0]
["2026-09-15T19:55:17.598373+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.710283+00:00", "trade", 10.7999, 100.0]
["2026-09-15T19:55:17.714048+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:17.714304+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:17.714553+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:17.714815+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:17.715113+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:17.715235+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.715290+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.715561+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.715561+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.715691+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.716067+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:17.717567+00:00", "trade", 10.8, 64.0]
["2026-09-15T19:55:17.734389+00:00", "trade", 10.795, 12.0]
["2026-09-15T19:55:17.734392+00:00", "trade", 10.795, 16.0]
["2026-09-15T19:55:17.735218+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.180040+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.180195+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:55:18.180486+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.276434+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.333058+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.333485+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.411750+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.461053+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.490097+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.513387+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.513392+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.658357+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.842712+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:18.918470+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.918520+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:18.937786+00:00", "trade", 10.8, 100.0]
["2026-09-15T19:55:19.059700+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.237563+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.406961+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.407176+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.414278+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.522831+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.616063+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.616509+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.685608+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.720370+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.786312+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:19.899606+00:00", "trade", 10.79, 6.0]
["2026-09-15T19:55:20.335243+00:00", "trade", 10.79, 2.0]
["2026-09-15T19:55:20.447619+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.447724+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.447935+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.448020+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.448416+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.448416+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.563610+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.624419+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.817983+00:00", "trade", 10.7981, 19.0]
["2026-09-15T19:55:20.821742+00:00", "trade", 10.7981, 2.0]
["2026-09-15T19:55:20.840508+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:20.840588+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:21.075816+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.075819+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.075819+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.075855+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.076093+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:21.076685+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.081057+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:55:21.141723+00:00", "trade", 10.795, 389.0]
["2026-09-15T19:55:21.201987+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:21.244462+00:00", "trade", 10.795, 111.0]
["2026-09-15T19:55:21.326176+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.326254+00:00", "trade", 10.795, 50.0]
["2026-09-15T19:55:21.520020+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:55:21.520020+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.520031+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:21.520034+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:55:21.521085+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:21.521085+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:21.655789+00:00", "trade", 10.8, 6.0]
["2026-09-15T19:55:21.962680+00:00", "trade", 10.795, 389.0]
["2026-09-15T19:55:21.962762+00:00", "trade", 10.795, 11.0]
["2026-09-15T19:55:21.978121+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.540898+00:00", "trade", 10.795, 246.0]
["2026-09-15T19:55:22.662834+00:00", "trade", 10.795, 237.0]
["2026-09-15T19:55:22.662904+00:00", "trade", 10.795, 63.0]
["2026-09-15T19:55:22.662997+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:22.663091+00:00", "trade", 10.795, 127.0]
["2026-09-15T19:55:22.663091+00:00", "trade", 10.79, 110.0]
["2026-09-15T19:55:22.663300+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.663340+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.663370+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:55:22.663385+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.663409+00:00", "trade", 10.79, 197.0]
["2026-09-15T19:55:22.663412+00:00", "trade", 10.79, 40.0]
["2026-09-15T19:55:22.663420+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.663660+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.663861+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.664342+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.665863+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:22.666457+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710152+00:00", "trade", 10.79, 33.0]
["2026-09-15T19:55:22.710155+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:22.710159+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:22.710159+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710161+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710296+00:00", "trade", 10.79, 92.0]
["2026-09-15T19:55:22.710396+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710396+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710396+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710398+00:00", "trade", 10.79, 120.0]
["2026-09-15T19:55:22.710401+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710419+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710419+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710419+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710426+00:00", "trade", 10.79, 190.0]
["2026-09-15T19:55:22.710430+00:00", "trade", 10.79, 40.0]
["2026-09-15T19:55:22.710430+00:00", "trade", 10.79, 80.0]
["2026-09-15T19:55:22.710435+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710435+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:55:22.710444+00:00", "trade", 10.79, 320.0]
["2026-09-15T19:55:22.710444+00:00", "trade", 10.79, 508.0]
["2026-09-15T19:55:22.710447+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710456+00:00", "trade", 10.79, 500.0]
["2026-09-15T19:55:22.710462+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710465+00:00", "trade", 10.79, 160.0]
["2026-09-15T19:55:22.710467+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710471+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:22.710471+00:00", "trade", 10.79, 120.0]
["2026-09-15T19:55:22.710471+00:00", "trade", 10.79, 800.0]
["2026-09-15T19:55:22.710472+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710482+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710492+00:00", "trade", 10.79, 1000.0]
["2026-09-15T19:55:22.710492+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710495+00:00", "trade", 10.79, 12.0]
["2026-09-15T19:55:22.710692+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710697+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710707+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710767+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.710833+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.711003+00:00", "trade", 10.79, 800.0]
["2026-09-15T19:55:22.711003+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.711006+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:22.711018+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.711084+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:22.711153+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:55:22.712028+00:00", "trade", 10.79, 51.0]
["2026-09-15T19:55:22.712311+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.712331+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.712331+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.712336+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.712338+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:22.712362+00:00", "trade", 10.79, 500.0]
["2026-09-15T19:55:22.713469+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.713689+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.713720+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.713720+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.713724+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.714151+00:00", "trade", 10.79, 284.0]
["2026-09-15T19:55:22.714287+00:00", "trade", 10.79, 84.0]
["2026-09-15T19:55:22.714332+00:00", "trade", 10.79, 16.0]
["2026-09-15T19:55:22.715706+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:22.719053+00:00", "trade", 10.79, 50.0]
["2026-09-15T19:55:22.734273+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.734308+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.734373+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.734373+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.734424+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.735150+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.735165+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.735631+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:22.757917+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:22.775752+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:24.295870+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:24.656020+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:24.720669+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:24.720670+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:55:24.721170+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:24.724700+00:00", "trade", 10.7944, 1.0]
["2026-09-15T19:55:25.195633+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:25.657355+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:25.882752+00:00", "trade", 10.7949, 41.0]
["2026-09-15T19:55:25.986763+00:00", "trade", 10.7971, 23.0]
["2026-09-15T19:55:25.987497+00:00", "trade", 10.7971, 1.0]
["2026-09-15T19:55:26.694729+00:00", "trade", 10.79, 99.0]
["2026-09-15T19:55:26.694832+00:00", "trade", 10.79, 183.0]
["2026-09-15T19:55:26.694904+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:26.694928+00:00", "trade", 10.79, 117.0]
["2026-09-15T19:55:26.694931+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:55:26.694934+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:26.694979+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:55:26.695162+00:00", "trade", 10.79, 9.0]
["2026-09-15T19:55:26.695238+00:00", "trade", 10.79, 131.0]
["2026-09-15T19:55:26.695295+00:00", "trade", 10.79, 184.0]
["2026-09-15T19:55:26.695613+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.695643+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.695763+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.695823+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.695878+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.696513+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:55:26.696515+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.697362+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700046+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:26.700050+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:26.700056+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:26.700056+00:00", "trade", 10.79, 25.0]
["2026-09-15T19:55:26.700056+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:26.700058+00:00", "trade", 10.79, 75.0]
["2026-09-15T19:55:26.700159+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700159+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700163+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700168+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700203+00:00", "trade", 10.795, 400.0]
["2026-09-15T19:55:26.700209+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700209+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700399+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700439+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700464+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700608+00:00", "trade", 10.79, 400.0]
["2026-09-15T19:55:26.700630+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700900+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.700975+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701000+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701036+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701036+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701126+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701126+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701171+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701216+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701441+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701562+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701612+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.701617+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.702093+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.734297+00:00", "trade", 10.7955, 129.0]
["2026-09-15T19:55:26.740098+00:00", "trade", 10.7955, 34.0]
["2026-09-15T19:55:26.744925+00:00", "trade", 10.7955, 3.0]
["2026-09-15T19:55:26.749811+00:00", "trade", 10.7955, 1.0]
["2026-09-15T19:55:26.754641+00:00", "trade", 10.7955, 12.0]
["2026-09-15T19:55:26.759540+00:00", "trade", 10.7955, 13.0]
["2026-09-15T19:55:26.764276+00:00", "trade", 10.7955, 10.0]
["2026-09-15T19:55:26.829085+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.829125+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:26.878818+00:00", "trade", 10.7956, 5.0]
["2026-09-15T19:55:28.081968+00:00", "trade", 10.797, 26.0]
["2026-09-15T19:55:28.084326+00:00", "trade", 10.795, 5.0]
["2026-09-15T19:55:28.501961+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:28.502442+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:28.502442+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:28.877007+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:28.927927+00:00", "trade", 10.7923, 2.0]
["2026-09-15T19:55:28.929148+00:00", "trade", 10.79, 102.0]
["2026-09-15T19:55:28.929566+00:00", "trade", 10.79, 102.0]
["2026-09-15T19:55:28.939273+00:00", "trade", 10.79, 102.0]
["2026-09-15T19:55:28.939682+00:00", "trade", 10.79, 104.0]
["2026-09-15T19:55:28.993088+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:28.994030+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.173201+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.173246+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.479123+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.479403+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.490104+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.536664+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.574650+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:29.760849+00:00", "trade", 10.7964, 20.0]
["2026-09-15T19:55:29.762922+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:30.002266+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:30.011949+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:30.265617+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:30.586795+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.185942+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:55:31.186446+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.186477+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:31.186484+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:31.186487+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:31.186787+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:31.187112+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.187277+00:00", "trade", 10.795, 25.0]
["2026-09-15T19:55:31.187593+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.187611+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:31.188320+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.188345+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.263283+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.449696+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.449816+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.450352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.456181+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.456312+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:31.549551+00:00", "trade", 10.7964, 100.0]
["2026-09-15T19:55:32.035724+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:32.059410+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:32.070501+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:32.743800+00:00", "trade", 10.7967, 33.0]
["2026-09-15T19:55:32.763954+00:00", "trade", 10.7967, 1.0]
["2026-09-15T19:55:32.868717+00:00", "trade", 10.7964, 11.0]
["2026-09-15T19:55:33.016654+00:00", "trade", 10.7946, 8.0]
["2026-09-15T19:55:33.779849+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:33.780846+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:33.904147+00:00", "trade", 10.7967, 2.0]
["2026-09-15T19:55:33.965445+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:34.903830+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.903980+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.904602+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.905238+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.958293+00:00", "trade", 10.79, 3.0]
["2026-09-15T19:55:34.960775+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.960825+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.980778+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:34.981785+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.019886+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:55:35.116335+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.116394+00:00", "trade", 10.7946, 41.0]
["2026-09-15T19:55:35.241803+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.723202+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.723217+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.723217+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.723312+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:35.724545+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.059005+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:55:36.166100+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.166155+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.168571+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.169057+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.598127+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.703352+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:36.953514+00:00", "trade", 10.7963, 3.0]
["2026-09-15T19:55:37.054488+00:00", "trade", 10.795, 300.0]
["2026-09-15T19:55:37.190793+00:00", "trade", 10.7946, 100.0]
["2026-09-15T19:55:37.207600+00:00", "trade", 10.7963, 14.0]
["2026-09-15T19:55:37.208417+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.208938+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:55:37.209284+00:00", "trade", 10.795, 173.0]
["2026-09-15T19:55:37.209338+00:00", "trade", 10.795, 92.0]
["2026-09-15T19:55:37.209389+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:37.209618+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:37.210072+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:37.211108+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.211158+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.211203+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.211549+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.215298+00:00", "trade", 10.795, 200.0]
["2026-09-15T19:55:37.266627+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:37.619469+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.768984+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:37.769067+00:00", "trade", 10.795, 15.0]
["2026-09-15T19:55:38.053038+00:00", "trade", 10.795, 389.0]
["2026-09-15T19:55:38.053113+00:00", "trade", 10.795, 211.0]
["2026-09-15T19:55:38.078527+00:00", "trade", 10.7946, 100.0]
["2026-09-15T19:55:38.091271+00:00", "trade", 10.7955, 1.0]
["2026-09-15T19:55:38.094242+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:38.094245+00:00", "trade", 10.795, 100.0]
["2026-09-15T19:55:38.094247+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:38.100325+00:00", "trade", 10.795, 1.0]
["2026-09-15T19:55:38.100906+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:55:38.114460+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:38.139496+00:00", "trade", 10.79, 200.0]
["2026-09-15T19:55:38.139496+00:00", "trade", 10.79, 20.0]
["2026-09-15T19:55:38.139536+00:00", "trade", 10.79, 199.0]
["2026-09-15T19:55:38.139539+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:55:38.139539+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:38.139542+00:00", "trade", 10.79, 18.0]
["2026-09-15T19:55:38.139545+00:00", "trade", 10.79, 25.0]
["2026-09-15T19:55:38.139548+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:55:38.139554+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:38.139560+00:00", "trade", 10.79, 51.0]
["2026-09-15T19:55:38.139560+00:00", "quote", 10.79, 10.8]
["2026-09-15T19:55:38.139563+00:00", "trade", 10.79, 903.0]
["2026-09-15T19:55:38.139605+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139620+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139629+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:55:38.139630+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139632+00:00", "trade", 10.79, 90.0]
["2026-09-15T19:55:38.139632+00:00", "trade", 10.79, 10.0]
["2026-09-15T19:55:38.139645+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139645+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139650+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139680+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139720+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139750+00:00", "trade", 10.795, 184.0]
["2026-09-15T19:55:38.139750+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139753+00:00", "trade", 10.795, 6.0]
["2026-09-15T19:55:38.139753+00:00", "trade", 10.79, 300.0]
["2026-09-15T19:55:38.139755+00:00", "trade", 10.79, 717.0]
["2026-09-15T19:55:38.139770+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139776+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139779+00:00", "trade", 10.79, 1.0]
["2026-09-15T19:55:38.139779+00:00", "trade", 10.79, 189.0]
["2026-09-15T19:55:38.139780+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139790+00:00", "quote", 10.79, 10.79]
["2026-09-15T19:55:38.139827+00:00", "trade", 10.79, 101.0]
["2026-09-15T19:55:38.139841+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.139845+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.139865+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.139890+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.139915+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140096+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140211+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140326+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140572+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140772+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.140998+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.141504+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.141839+00:00", "trade", 10.7869, 25.0]
["2026-09-15T19:55:38.142720+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:38.143594+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.143729+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.144176+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.145078+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.219825+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.252318+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.326394+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.326394+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.327191+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.327942+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.328754+00:00", "trade", 10.785, 5.0]
["2026-09-15T19:55:38.329591+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.329832+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.330032+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.330513+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.350040+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.350481+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.350481+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.351634+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.352280+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.352320+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.352360+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.352761+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.736448+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.818222+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.818433+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:38.991105+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:39.053507+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.076075+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.189715+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.190432+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.192898+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.364250+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.364265+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.384022+00:00", "trade", 10.7945, 900.0]
["2026-09-15T19:55:39.395362+00:00", "trade", 10.7945, 100.0]
["2026-09-15T19:55:39.402832+00:00", "trade", 10.7945, 100.0]
["2026-09-15T19:55:39.409505+00:00", "trade", 10.7945, 500.0]
["2026-09-15T19:55:39.457057+00:00", "trade", 10.785, 5.0]
["2026-09-15T19:55:39.467774+00:00", "trade", 10.785, 50.0]
["2026-09-15T19:55:39.469886+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.470363+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.470804+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.565398+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:39.692670+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:55:39.734836+00:00", "trade", 10.78, 43.0]
["2026-09-15T19:55:39.899925+00:00", "trade", 10.79, 100.0]
["2026-09-15T19:55:39.901065+00:00", "trade", 10.785, 7.0]
["2026-09-15T19:55:40.235514+00:00", "trade", 10.8086, 100.0]
["2026-09-15T19:55:40.259763+00:00", "trade", 10.7943, 164.0]
["2026-09-15T19:55:40.457955+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:40.458151+00:00", "trade", 10.79, 4.0]
["2026-09-15T19:55:40.458208+00:00", "trade", 10.785, 95.0]
["2026-09-15T19:55:40.458476+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:40.459017+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:40.459035+00:00", "trade", 10.785, 6.0]
["2026-09-15T19:55:40.459288+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:40.459328+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:40.461260+00:00", "trade", 10.79, 62.0]
["2026-09-15T19:55:40.462124+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:40.464195+00:00", "trade", 10.785, 7.0]
["2026-09-15T19:55:40.687119+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:40.758293+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:40.789833+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.022381+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.022481+00:00", "trade", 10.78, 1.0]
["2026-09-15T19:55:41.022499+00:00", "trade", 10.78, 6.0]
["2026-09-15T19:55:41.022506+00:00", "trade", 10.78, 48.0]
["2026-09-15T19:55:41.023088+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.023098+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.023113+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.023133+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.023138+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.023597+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:41.023679+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.024042+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:41.025013+00:00", "trade", 10.785, 5.0]
["2026-09-15T19:55:41.031012+00:00", "trade", 10.785, 3.0]
["2026-09-15T19:55:41.033297+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.038383+00:00", "trade", 10.785, 49.0]
["2026-09-15T19:55:41.069041+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:41.069044+00:00", "trade", 10.785, 300.0]
["2026-09-15T19:55:41.070123+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:41.075278+00:00", "trade", 10.785, 9.0]
["2026-09-15T19:55:41.342712+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.342737+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.520750+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.601212+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:41.954621+00:00", "trade", 10.796, 1.0]
["2026-09-15T19:55:42.023675+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:42.023716+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:42.024112+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:42.298949+00:00", "trade", 10.796, 20.0]
["2026-09-15T19:55:42.758873+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:42.759394+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:42.996706+00:00", "trade", 10.8085, 11.0]
["2026-09-15T19:55:43.011032+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:43.011513+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:43.224825+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:43.225893+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:43.231010+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:43.545808+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:44.849311+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:45.018374+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:45.290955+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:45.305415+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:45.341150+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:45.342268+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:45.779682+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:45.891725+00:00", "trade", 10.7957, 17.0]
["2026-09-15T19:55:46.079173+00:00", "trade", 10.7957, 13.0]
["2026-09-15T19:55:46.123945+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:46.449379+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:46.449461+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:46.452973+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:46.900448+00:00", "trade", 10.785, 1.0]
["2026-09-15T19:55:47.151172+00:00", "trade", 10.785, 6.0]
["2026-09-15T19:55:47.663175+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:47.663728+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:47.721613+00:00", "trade", 10.785, 300.0]
["2026-09-15T19:55:47.722698+00:00", "trade", 10.785, 10.0]
["2026-09-15T19:55:47.727937+00:00", "trade", 10.785, 59.0]
["2026-09-15T19:55:47.997062+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.181615+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.181966+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.187919+00:00", "trade", 10.78, 422.0]
["2026-09-15T19:55:48.189023+00:00", "trade", 10.785, 14.0]
["2026-09-15T19:55:48.237553+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.285221+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.286710+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.405106+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.713295+00:00", "trade", 10.785, 10.0]
["2026-09-15T19:55:48.713406+00:00", "trade", 10.785, 3.0]
["2026-09-15T19:55:48.772509+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:48.785701+00:00", "trade", 10.7941, 1.0]
["2026-09-15T19:55:49.029517+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:49.030873+00:00", "trade", 10.785, 4.0]
["2026-09-15T19:55:49.166679+00:00", "trade", 10.785, 139.0]
["2026-09-15T19:55:49.467376+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:49.669316+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.267011+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.450387+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.462919+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462922+00:00", "trade", 10.78, 82.0]
["2026-09-15T19:55:50.462937+00:00", "trade", 10.785, 100.0]
["2026-09-15T19:55:50.462940+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462943+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462943+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462946+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462958+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462958+00:00", "trade", 10.78, 600.0]
["2026-09-15T19:55:50.462961+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462964+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462967+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462967+00:00", "trade", 10.78, 300.0]
["2026-09-15T19:55:50.462970+00:00", "trade", 10.78, 43.0]
["2026-09-15T19:55:50.462970+00:00", "trade", 10.78, 27.0]
["2026-09-15T19:55:50.462973+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462973+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462979+00:00", "trade", 10.78, 6.0]
["2026-09-15T19:55:50.462979+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.462979+00:00", "trade", 10.78, 18.0]
["2026-09-15T19:55:50.462983+00:00", "trade", 10.78, 8.0]
["2026-09-15T19:55:50.462983+00:00", "trade", 10.78, 300.0]
["2026-09-15T19:55:50.462985+00:00", "trade", 10.78, 6.0]
["2026-09-15T19:55:50.462988+00:00", "trade", 10.78, 6.0]
["2026-09-15T19:55:50.462995+00:00", "trade", 10.78, 10.0]
["2026-09-15T19:55:50.462995+00:00", "trade", 10.78, 180.0]
["2026-09-15T19:55:50.462995+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.462995+00:00", "trade", 10.78, 71.0]
["2026-09-15T19:55:50.462995+00:00", "trade", 10.78, 29.0]
["2026-09-15T19:55:50.463028+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.463031+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.463031+00:00", "trade", 10.78, 40.0]
["2026-09-15T19:55:50.463047+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463113+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463118+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463167+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463172+00:00", "trade", 10.785, 192.0]
["2026-09-15T19:55:50.463172+00:00", "trade", 10.78, 160.0]
["2026-09-15T19:55:50.463172+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463172+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463172+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463176+00:00", "trade", 10.78, 200.0]
["2026-09-15T19:55:50.463182+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.463182+00:00", "trade", 10.78, 947.0]
["2026-09-15T19:55:50.463182+00:00", "trade", 10.78, 8.0]
["2026-09-15T19:55:50.463182+00:00", "trade", 10.78, 192.0]
["2026-09-15T19:55:50.463184+00:00", "trade", 10.78, 420.0]
["2026-09-15T19:55:50.463208+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463213+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463222+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463227+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463238+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463247+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463247+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463278+00:00", "quote", 10.78, 10.79]
["2026-09-15T19:55:50.463308+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:55:50.463373+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:55:50.463378+00:00", "quote", 10.78, 10.78]
["2026-09-15T19:55:50.463443+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463463+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463558+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463607+00:00", "trade", 10.78, 6.0]
["2026-09-15T19:55:50.463648+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463676+00:00", "trade", 10.78, 1.0]
["2026-09-15T19:55:50.463684+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463689+00:00", "trade", 10.78, 75.0]
["2026-09-15T19:55:50.463689+00:00", "trade", 10.78, 25.0]
["2026-09-15T19:55:50.463719+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463734+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463779+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463839+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463844+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463844+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463849+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463849+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463849+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463879+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.463909+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464019+00:00", "trade", 10.785, 64.0]
["2026-09-15T19:55:50.464270+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464287+00:00", "trade", 10.775, 50.0]
["2026-09-15T19:55:50.464390+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464415+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464422+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:50.464450+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464546+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.464836+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464916+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.464973+00:00", "trade", 10.775, 157.0]
["2026-09-15T19:55:50.465232+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465357+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465370+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.465438+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465518+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465543+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465698+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.465766+00:00", "trade", 10.78, 100.0]
["2026-09-15T19:55:50.466064+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.466295+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.466300+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.466545+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.467069+00:00", "trade", 10.78, 43.0]
["2026-09-15T19:55:50.467653+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.468219+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.468219+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.468655+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.469447+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.473051+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.479729+00:00", "trade", 10.775, 200.0]
["2026-09-15T19:55:50.479813+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:50.480784+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.483290+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.487746+00:00", "trade", 10.7799, 103.0]
["2026-09-15T19:55:50.568768+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.584245+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:50.613547+00:00", "trade", 10.775, 118.0]
["2026-09-15T19:55:50.643666+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:51.497074+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.224514+00:00", "trade", 10.7932, 33.0]
["2026-09-15T19:55:52.529679+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.530370+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.766378+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:52.766501+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:52.766507+00:00", "trade", 10.775, 63.0]
["2026-09-15T19:55:52.766880+00:00", "trade", 10.775, 160.0]
["2026-09-15T19:55:52.766926+00:00", "trade", 10.77, 7.0]
["2026-09-15T19:55:52.766926+00:00", "trade", 10.77, 90.0]
["2026-09-15T19:55:52.767064+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:52.767067+00:00", "trade", 10.775, 63.0]
["2026-09-15T19:55:52.767118+00:00", "trade", 10.77, 5.0]
["2026-09-15T19:55:52.767178+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767188+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767203+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767515+00:00", "trade", 10.77, 58.0]
["2026-09-15T19:55:52.767529+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767549+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767604+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767639+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767644+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767644+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767724+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767865+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767965+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767965+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.767970+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.768005+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.768366+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.768807+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.769283+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.769443+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.777808+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:52.860848+00:00", "trade", 10.775, 50.0]
["2026-09-15T19:55:53.390409+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.390409+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.436533+00:00", "trade", 10.7931, 500.0]
["2026-09-15T19:55:53.623308+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.623804+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.713672+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.751021+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.815344+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.852911+00:00", "trade", 10.775, 4.0]
["2026-09-15T19:55:53.903263+00:00", "trade", 10.775, 20.0]
["2026-09-15T19:55:53.905854+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:53.906335+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.388036+00:00", "trade", 10.7908, 3.0]
["2026-09-15T19:55:54.435110+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:55:54.551063+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.788651+00:00", "trade", 10.7948, 3.0]
["2026-09-15T19:55:54.816091+00:00", "trade", 10.775, 10.0]
["2026-09-15T19:55:54.817150+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.817591+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.854174+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854183+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854189+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854357+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854363+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854438+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.854745+00:00", "trade", 10.775, 37.0]
["2026-09-15T19:55:54.854871+00:00", "trade", 10.775, 37.0]
["2026-09-15T19:55:54.855040+00:00", "trade", 10.78, 2.0]
["2026-09-15T19:55:54.856131+00:00", "trade", 10.771, 95.0]
["2026-09-15T19:55:54.857085+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.857526+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.857843+00:00", "trade", 10.77, 340.0]
["2026-09-15T19:55:54.858403+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.858884+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.858982+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:55:54.859364+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.859365+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.859481+00:00", "trade", 10.775, 95.0]
["2026-09-15T19:55:54.859857+00:00", "trade", 10.775, 340.0]
["2026-09-15T19:55:54.860753+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:54.860868+00:00", "trade", 10.77, 42.0]
["2026-09-15T19:55:54.860871+00:00", "trade", 10.77, 649.0]
["2026-09-15T19:55:54.861365+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.863000+00:00", "trade", 10.775, 42.0]
["2026-09-15T19:55:54.863111+00:00", "trade", 10.775, 649.0]
["2026-09-15T19:55:54.873810+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:54.977511+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:55.335389+00:00", "trade", 10.7944, 1.0]
["2026-09-15T19:55:55.467938+00:00", "trade", 10.7944, 26.0]
["2026-09-15T19:55:55.546137+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:55.753996+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:55.918734+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:55.919314+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:55.919991+00:00", "trade", 10.775, 100.0]
["2026-09-15T19:55:55.926137+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:55:55.926859+00:00", "trade", 10.77, 22.0]
["2026-09-15T19:55:55.926862+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:55.927338+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:55.927338+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.238533+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.498037+00:00", "trade", 10.7927, 2.0]
["2026-09-15T19:55:56.542696+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.564176+00:00", "trade", 10.7943, 100.0]
["2026-09-15T19:55:56.670033+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.865658+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.866124+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:56.875250+00:00", "trade", 10.775, 30.0]
["2026-09-15T19:55:56.896429+00:00", "trade", 10.8074, 30.0]
["2026-09-15T19:55:57.401883+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:57.402233+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:57.402710+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:57.614884+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:57.614897+00:00", "trade", 10.77, 3.0]
["2026-09-15T19:55:57.773631+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:55:59.025120+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:00.011976+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:00.043980+00:00", "trade", 10.7891, 100.0]
["2026-09-15T19:56:00.312524+00:00", "trade", 10.78, 5.0]
["2026-09-15T19:56:01.177310+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.177806+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401385+00:00", "trade", 10.77, 55.0]
["2026-09-15T19:56:01.401466+00:00", "trade", 10.77, 55.0]
["2026-09-15T19:56:01.401468+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401475+00:00", "trade", 10.77, 1.0]
["2026-09-15T19:56:01.401484+00:00", "trade", 10.77, 5.0]
["2026-09-15T19:56:01.401493+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401494+00:00", "trade", 10.77, 220.0]
["2026-09-15T19:56:01.401496+00:00", "trade", 10.77, 80.0]
["2026-09-15T19:56:01.401498+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401498+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401499+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:56:01.401499+00:00", "trade", 10.77, 552.0]
["2026-09-15T19:56:01.401503+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401518+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401523+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401523+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401528+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401530+00:00", "trade", 10.77, 45.0]
["2026-09-15T19:56:01.401530+00:00", "trade", 10.77, 99.0]
["2026-09-15T19:56:01.401532+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:56:01.401533+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401536+00:00", "trade", 10.77, 5.0]
["2026-09-15T19:56:01.401536+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:56:01.401539+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:56:01.401539+00:00", "trade", 10.77, 19.0]
["2026-09-15T19:56:01.401539+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401541+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:56:01.401548+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401557+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:56:01.401558+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401568+00:00", "trade", 10.77, 10.0]
["2026-09-15T19:56:01.401574+00:00", "trade", 10.77, 100.0]
["2026-09-15T19:56:01.401583+00:00", "trade", 10.77, 32.0]
["2026-09-15T19:56:01.401613+00:00", "quote", 10.77, 10.78]
["2026-09-15T19:56:01.401713+00:00", "quote", 10.77, 10.77]
["2026-09-15T19:56:01.401739+00:00", "quote", 10.77, 10.77]
["2026-09-15T19:56:01.401769+00:00", "quote", 10.77, 10.77]
["2026-09-15T19:56:01.401809+00:00", "quote", 10.77, 10.77]
["2026-09-15T19:56:01.401839+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.401894+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.401939+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.401964+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.401984+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402029+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402119+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402124+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402134+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402134+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402285+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402338+00:00", "trade", 10.765, 29.0]
["2026-09-15T19:56:01.402440+00:00", "trade", 10.77, 500.0]
["2026-09-15T19:56:01.402470+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402651+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402656+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402876+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402891+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402896+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402916+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.402971+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.403152+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.403294+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:01.403499+00:00", "trade", 10.77, 80.0]
["2026-09-15T19:56:01.404440+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.404455+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.406014+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.488891+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.489066+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.489362+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.489823+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.489823+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.490149+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.511439+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.520370+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.598461+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:01.598461+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:02.028871+00:00", "trade", 10.765, 323.0]
["2026-09-15T19:56:02.139211+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:02.251063+00:00", "trade", 10.76, 311.0]
["2026-09-15T19:56:02.468744+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:03.129489+00:00", "trade", 10.7938, 7.0]
["2026-09-15T19:56:04.380045+00:00", "trade", 10.765, 33.0]
["2026-09-15T19:56:04.843954+00:00", "trade", 10.7937, 44.0]
["2026-09-15T19:56:05.105107+00:00", "trade", 10.765, 121.0]
["2026-09-15T19:56:05.105293+00:00", "trade", 10.77, 19.0]
["2026-09-15T19:56:05.106298+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:05.106774+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:05.337691+00:00", "trade", 10.765, 749.0]
["2026-09-15T19:56:05.660322+00:00", "trade", 10.7936, 2.0]
["2026-09-15T19:56:06.164633+00:00", "trade", 10.7854, 1.0]
["2026-09-15T19:56:06.892117+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.395879+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.396937+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:56:07.396941+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.397256+00:00", "trade", 10.77, 13.0]
["2026-09-15T19:56:07.397265+00:00", "trade", 10.77, 200.0]
["2026-09-15T19:56:07.397430+00:00", "trade", 10.77, 168.0]
["2026-09-15T19:56:07.397838+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.397879+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.397999+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.398206+00:00", "trade", 10.765, 249.0]
["2026-09-15T19:56:07.398239+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.398440+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.398680+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.399041+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.399482+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.410584+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.529802+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.611254+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:07.611257+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:07.611627+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.611982+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.612218+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.612654+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:07.625474+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:08.000796+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:08.172640+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:08.482728+00:00", "trade", 10.7933, 1.0]
["2026-09-15T19:56:08.595168+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.369640+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:09.693342+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.695188+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:56:09.695188+00:00", "quote", 10.76, 10.77]
["2026-09-15T19:56:09.695191+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:56:09.695194+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.695197+00:00", "trade", 10.765, 400.0]
["2026-09-15T19:56:09.695197+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:56:09.695209+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:56:09.695227+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:56:09.695342+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:56:09.695477+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.695477+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:56:09.695735+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.696223+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:56:09.696244+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.699037+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.699040+00:00", "trade", 10.765, 385.0]
["2026-09-15T19:56:09.699086+00:00", "trade", 10.765, 800.0]
["2026-09-15T19:56:09.699086+00:00", "trade", 10.765, 245.0]
["2026-09-15T19:56:09.699089+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.699092+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699096+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699101+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699101+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699101+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:56:09.699101+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699104+00:00", "trade", 10.76, 14.0]
["2026-09-15T19:56:09.699107+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699107+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:56:09.699110+00:00", "trade", 10.765, 400.0]
["2026-09-15T19:56:09.699113+00:00", "trade", 10.76, 180.0]
["2026-09-15T19:56:09.699116+00:00", "trade", 10.765, 400.0]
["2026-09-15T19:56:09.699122+00:00", "trade", 10.765, 200.0]
["2026-09-15T19:56:09.699122+00:00", "trade", 10.765, 170.0]
["2026-09-15T19:56:09.699122+00:00", "trade", 10.76, 5.0]
["2026-09-15T19:56:09.699125+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.699128+00:00", "trade", 10.76, 80.0]
["2026-09-15T19:56:09.699128+00:00", "trade", 10.76, 20.0]
["2026-09-15T19:56:09.699132+00:00", "trade", 10.76, 54.0]
["2026-09-15T19:56:09.699135+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699135+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699168+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699193+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699203+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699212+00:00", "trade", 10.76, 180.0]
["2026-09-15T19:56:09.699212+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699218+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699248+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699308+00:00", "trade", 10.765, 16.0]
["2026-09-15T19:56:09.699314+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:56:09.699317+00:00", "trade", 10.765, 800.0]
["2026-09-15T19:56:09.699318+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699320+00:00", "trade", 10.76, 52.0]
["2026-09-15T19:56:09.699320+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699323+00:00", "trade", 10.76, 33.0]
["2026-09-15T19:56:09.699323+00:00", "trade", 10.76, 87.0]
["2026-09-15T19:56:09.699350+00:00", "trade", 10.76, 416.0]
["2026-09-15T19:56:09.699354+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.699354+00:00", "trade", 10.76, 200.0]
["2026-09-15T19:56:09.699383+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699423+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699438+00:00", "quote", 10.76, 10.76]
["2026-09-15T19:56:09.699454+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699494+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699539+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699579+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699634+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699684+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699689+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699694+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699699+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699709+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699749+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699774+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699779+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699789+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699789+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699789+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699829+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699849+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699854+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699869+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699894+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699925+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.699980+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700025+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700102+00:00", "trade", 10.76, 19.0]
["2026-09-15T19:56:09.700110+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700110+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700110+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700125+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700135+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700190+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700200+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700304+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.700304+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.700307+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:56:09.700310+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700411+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700411+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700586+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700631+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700651+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.700726+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701137+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701137+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701213+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701418+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701418+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701443+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:56:09.701829+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.701989+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.702234+00:00", "trade", 10.755, 41.0]
["2026-09-15T19:56:09.702811+00:00", "trade", 10.755, 159.0]
["2026-09-15T19:56:09.703019+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:56:09.703468+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.703698+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:56:09.703993+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:56:09.703996+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:56:09.704375+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:56:09.706534+00:00", "trade", 10.755, 138.0]
["2026-09-15T19:56:09.706613+00:00", "trade", 10.755, 662.0]
["2026-09-15T19:56:09.706615+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.706619+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.706619+00:00", "trade", 10.75, 108.0]
["2026-09-15T19:56:09.706623+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:56:09.706623+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:56:09.706628+00:00", "trade", 10.75, 92.0]
["2026-09-15T19:56:09.706628+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.706628+00:00", "trade", 10.75, 91.0]
["2026-09-15T19:56:09.706630+00:00", "trade", 10.75, 70.0]
["2026-09-15T19:56:09.706751+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707015+00:00", "trade", 10.755, 300.0]
["2026-09-15T19:56:09.707046+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707046+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707056+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707076+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707084+00:00", "trade", 10.755, 400.0]
["2026-09-15T19:56:09.707160+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:56:09.707181+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.707181+00:00", "trade", 10.75, 38.0]
["2026-09-15T19:56:09.707192+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707192+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707192+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707199+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:56:09.707232+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707272+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707272+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707297+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707553+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.707553+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.708137+00:00", "trade", 10.765, 300.0]
["2026-09-15T19:56:09.708710+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.709191+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.709191+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.709232+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.709512+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.709673+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.713414+00:00", "trade", 10.75, 1650.0]
["2026-09-15T19:56:09.713667+00:00", "trade", 10.7599, 50.0]
["2026-09-15T19:56:09.714434+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:56:09.719904+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:56:09.719904+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.719907+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:56:09.720012+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720017+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720028+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720092+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720102+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720128+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720153+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720168+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720226+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:56:09.720229+00:00", "trade", 10.75, 105.0]
["2026-09-15T19:56:09.720238+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:56:09.720318+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720348+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720398+00:00", "trade", 10.75, 80.0]
["2026-09-15T19:56:09.720403+00:00", "trade", 10.75, 140.0]
["2026-09-15T19:56:09.720403+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:56:09.720544+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720563+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720569+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720584+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720614+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:56:09.720629+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:56:09.720634+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720824+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720834+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720834+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.720995+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721105+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721155+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721190+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721260+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721260+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721446+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721476+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721716+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.721810+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:09.721877+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.722197+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.722398+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.722794+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:56:09.723510+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:56:09.723676+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.725039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.728958+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.730196+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.740721+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.759276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.820987+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.821448+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.822907+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.835391+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:09.958875+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.403893+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.404339+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.404379+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.517011+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663372+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:56:10.663378+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:56:10.663411+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:10.663456+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:56:10.663562+00:00", "trade", 10.745, 289.0]
["2026-09-15T19:56:10.663661+00:00", "trade", 10.74, 140.0]
["2026-09-15T19:56:10.663667+00:00", "trade", 10.74, 28.0]
["2026-09-15T19:56:10.663690+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663922+00:00", "trade", 10.74, 108.0]
["2026-09-15T19:56:10.663941+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663956+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663966+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.663976+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.664010+00:00", "trade", 10.74, 92.0]
["2026-09-15T19:56:10.664011+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:10.664013+00:00", "trade", 10.74, 109.0]
["2026-09-15T19:56:10.664061+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:10.664061+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:10.664136+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:10.664146+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:10.664166+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:10.664206+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664206+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664236+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664286+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664452+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664487+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664497+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664562+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664596+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:10.664597+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664623+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:56:10.664848+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.664863+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665003+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665003+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665008+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665048+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665104+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:10.665125+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:56:10.665164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665234+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:56:10.665435+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:56:10.665495+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:56:10.665725+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.665930+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.666407+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.668974+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:56:10.670021+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:10.670842+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.671362+00:00", "trade", 10.735, 211.0]
["2026-09-15T19:56:10.671519+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.672105+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.673933+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:10.684185+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:10.714818+00:00", "trade", 10.735, 800.0]
["2026-09-15T19:56:10.731872+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:10.732779+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.733110+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.733586+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.735205+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.735631+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.766309+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:10.838027+00:00", "trade", 10.735, 60.0]
["2026-09-15T19:56:11.012970+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.015797+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.024818+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.045824+00:00", "trade", 10.73, 43.0]
["2026-09-15T19:56:11.590966+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:56:11.592127+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.592127+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.592167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.592167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.592603+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:11.631054+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.262014+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.262014+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.262460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.316422+00:00", "trade", 10.7866, 100.0]
["2026-09-15T19:56:12.592637+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:56:12.598844+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.599851+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.600332+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.604492+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.978171+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:12.979654+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:13.001742+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:13.668200+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:13.668677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:13.829404+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:13.911985+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.006770+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.007787+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.008229+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.164491+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:56:14.263702+00:00", "trade", 10.7843, 1.0]
["2026-09-15T19:56:14.325650+00:00", "trade", 10.7886, 6.0]
["2026-09-15T19:56:14.461738+00:00", "trade", 10.7886, 26.0]
["2026-09-15T19:56:14.477069+00:00", "trade", 10.7324, 1.0]
["2026-09-15T19:56:14.582258+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.582739+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.624909+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.625390+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:14.928357+00:00", "trade", 10.7399, 150.0]
["2026-09-15T19:56:15.003804+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:15.008221+00:00", "trade", 10.735, 35.0]
["2026-09-15T19:56:15.277367+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:56:15.529564+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:15.536831+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:15.676526+00:00", "trade", 10.735, 90.0]
["2026-09-15T19:56:15.680092+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:15.925806+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:15.993383+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:56:16.278950+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.346903+00:00", "trade", 10.774, 200.0]
["2026-09-15T19:56:16.348270+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.419195+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:56:16.422947+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.425012+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.425653+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.442098+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.534363+00:00", "trade", 10.7885, 2.0]
["2026-09-15T19:56:16.613319+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:16.943669+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:56:17.394004+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:17.394120+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.394834+00:00", "trade", 10.735, 147.0]
["2026-09-15T19:56:17.395052+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.395052+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.515802+00:00", "trade", 10.7333, 10.0]
["2026-09-15T19:56:17.517162+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.552662+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.552747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:17.612028+00:00", "trade", 10.735, 169.0]
["2026-09-15T19:56:17.662485+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:56:18.109275+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.110312+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.153856+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.297116+00:00", "trade", 10.735, 131.0]
["2026-09-15T19:56:18.419051+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.777087+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.777312+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.799064+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.810135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.853345+00:00", "trade", 10.7735, 1.0]
["2026-09-15T19:56:18.901204+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:18.903185+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:18.903798+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:18.905360+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:19.070484+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:19.196160+00:00", "trade", 10.802, 40.0]
["2026-09-15T19:56:19.299485+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:56:19.495831+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:56:19.807260+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:56:20.097450+00:00", "trade", 10.7857, 600.0]
["2026-09-15T19:56:20.328302+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:56:20.329481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:20.334403+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:20.358888+00:00", "trade", 10.802, 39.0]
["2026-09-15T19:56:20.708953+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:56:20.723544+00:00", "trade", 10.7882, 1.0]
["2026-09-15T19:56:21.065866+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:21.066563+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:21.151253+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:56:21.749868+00:00", "trade", 10.735, 27.0]
["2026-09-15T19:56:21.753937+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:21.759067+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:56:21.759085+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759088+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:56:21.759088+00:00", "trade", 10.74, 26.0]
["2026-09-15T19:56:21.759091+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759091+00:00", "trade", 10.74, 46.0]
["2026-09-15T19:56:21.759133+00:00", "trade", 10.74, 207.0]
["2026-09-15T19:56:21.759136+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:56:21.759142+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:56:21.759142+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759145+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:56:21.759145+00:00", "trade", 10.74, 24.0]
["2026-09-15T19:56:21.759151+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:56:21.759151+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759154+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:21.759157+00:00", "trade", 10.74, 49.0]
["2026-09-15T19:56:21.759157+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.759160+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.759160+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759165+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:56:21.759165+00:00", "trade", 10.74, 168.0]
["2026-09-15T19:56:21.759169+00:00", "trade", 10.74, 110.0]
["2026-09-15T19:56:21.759169+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.759169+00:00", "trade", 10.74, 83.0]
["2026-09-15T19:56:21.759169+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759172+00:00", "trade", 10.74, 262.0]
["2026-09-15T19:56:21.759175+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:56:21.759196+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:56:21.759199+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:56:21.759202+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:56:21.759205+00:00", "trade", 10.74, 1000.0]
["2026-09-15T19:56:21.759280+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759284+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759295+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759295+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.759314+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759403+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:56:21.759407+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:56:21.759407+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:56:21.759412+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:56:21.759412+00:00", "trade", 10.74, 334.0]
["2026-09-15T19:56:21.759419+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759420+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759433+00:00", "trade", 10.74, 15.0]
["2026-09-15T19:56:21.759440+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759445+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759458+00:00", "trade", 10.74, 261.0]
["2026-09-15T19:56:21.759495+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759509+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759510+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759510+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759515+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759515+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759560+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759563+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759600+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759600+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759605+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759605+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759605+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759610+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759615+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759625+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759625+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759640+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759640+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759645+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759710+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759735+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:21.759804+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.759857+00:00", "trade", 10.74, 24.0]
["2026-09-15T19:56:21.759861+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.759871+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.759911+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.759951+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760026+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760072+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760076+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760107+00:00", "trade", 10.74, 8.0]
["2026-09-15T19:56:21.760231+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760347+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760402+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760427+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.760600+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:21.760657+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:21.760766+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:21.760868+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.761028+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.761028+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.761400+00:00", "trade", 10.74, 81.0]
["2026-09-15T19:56:21.761469+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.761510+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.761660+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.765158+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.768139+00:00", "trade", 10.735, 198.0]
["2026-09-15T19:56:21.772045+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:21.772106+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:21.772842+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:56:21.772900+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:56:21.773834+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.859928+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.860059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.860500+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:21.884346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:22.031997+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:22.032037+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:22.257309+00:00", "trade", 10.7837, 100.0]
["2026-09-15T19:56:22.633216+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:22.755497+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:23.172087+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.497600+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.513132+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.633017+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.790939+00:00", "trade", 10.7863, 15.0]
["2026-09-15T19:56:23.794334+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:56:23.795288+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.795729+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:23.806479+00:00", "trade", 10.7836, 100.0]
["2026-09-15T19:56:24.152361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:24.152392+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:24.152427+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:24.301185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:24.313400+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:56:24.540755+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:24.650636+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.047759+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.094176+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:56:25.095863+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:25.171035+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:25.197817+00:00", "trade", 10.7835, 100.0]
["2026-09-15T19:56:25.279295+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.855950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.983551+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:56:25.983964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.984440+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987425+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:56:25.987458+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987482+00:00", "trade", 10.74, 298.0]
["2026-09-15T19:56:25.987553+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987554+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.987560+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:56:25.987563+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987683+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.987683+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.987695+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.987699+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.987699+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.987701+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.987744+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:56:25.987744+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:56:25.987746+00:00", "trade", 10.74, 51.0]
["2026-09-15T19:56:25.987750+00:00", "trade", 10.74, 596.0]
["2026-09-15T19:56:25.987753+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.987753+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.987756+00:00", "trade", 10.74, 42.0]
["2026-09-15T19:56:25.987756+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:56:25.987765+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:56:25.987769+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987786+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.987838+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987844+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987849+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987869+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:56:25.987904+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.987904+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.987949+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.987984+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988029+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988034+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988084+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988179+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988204+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988219+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:56:25.988255+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:56:25.988255+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988260+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988305+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988315+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988315+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988435+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988525+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988660+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.988715+00:00", "trade", 10.74, 124.0]
["2026-09-15T19:56:25.988751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988841+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988966+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.988991+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.989046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.989118+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.989267+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.989568+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.990214+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.990239+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.990329+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.990605+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.990761+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.991542+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:56:25.991544+00:00", "trade", 10.74, 389.0]
["2026-09-15T19:56:25.992565+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:25.993111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.002584+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:56:26.003155+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.004307+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:26.012211+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.041036+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:56:26.041611+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.042057+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.052334+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.052903+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.057262+00:00", "trade", 10.73, 210.0]
["2026-09-15T19:56:26.061623+00:00", "trade", 10.73, 210.0]
["2026-09-15T19:56:26.103678+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:56:26.114043+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.114928+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114950+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:26.114950+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:26.114955+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:56:26.114955+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:26.114961+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:56:26.114961+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114964+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114964+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114967+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114967+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114967+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114970+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114970+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114973+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114973+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114977+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114977+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:56:26.114979+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114983+00:00", "trade", 10.73, 40.0]
["2026-09-15T19:56:26.114983+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114983+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.114988+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.114991+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.114996+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115001+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115001+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115011+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115016+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115105+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.115206+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115211+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115216+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115231+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115848+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115888+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.115968+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.116055+00:00", "trade", 10.73, 180.0]
["2026-09-15T19:56:26.116179+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.116550+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.116990+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.118202+00:00", "trade", 10.73, 58.0]
["2026-09-15T19:56:26.118805+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.118845+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.118925+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.120476+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:56:26.127368+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127368+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.127372+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127383+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.127389+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.127395+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.127410+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127410+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127460+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127470+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:56:26.127470+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127476+00:00", "trade", 10.73, 1002.0]
["2026-09-15T19:56:26.127480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127546+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127601+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127606+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127641+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127642+00:00", "trade", 10.73, 74.0]
["2026-09-15T19:56:26.127645+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127651+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.127651+00:00", "trade", 10.73, 500.0]
["2026-09-15T19:56:26.127681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:56:26.127851+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:56:26.127851+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:56:26.127922+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:56:26.127926+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.127942+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128007+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128047+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128127+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128132+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128137+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128157+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128177+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128588+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128663+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.128839+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.129049+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.129608+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:26.132156+00:00", "trade", 10.725, 372.0]
["2026-09-15T19:56:26.132156+00:00", "trade", 10.725, 128.0]
["2026-09-15T19:56:26.135963+00:00", "trade", 10.725, 372.0]
["2026-09-15T19:56:26.136991+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:26.137021+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:26.137489+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.137553+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:26.237191+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.237241+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.264383+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:26.292518+00:00", "trade", 10.725, 172.0]
["2026-09-15T19:56:26.455570+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:26.609636+00:00", "trade", 10.7827, 68.0]
["2026-09-15T19:56:26.745192+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:56:26.805329+00:00", "trade", 10.7275, 1.0]
["2026-09-15T19:56:26.998352+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:56:27.055797+00:00", "trade", 10.7983, 100.0]
["2026-09-15T19:56:27.148195+00:00", "trade", 10.725, 5.0]
["2026-09-15T19:56:27.847742+00:00", "trade", 10.725, 42.0]
["2026-09-15T19:56:28.130642+00:00", "trade", 10.725, 50.0]
["2026-09-15T19:56:28.547436+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:28.547913+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:28.575017+00:00", "trade", 10.7581, 17.0]
["2026-09-15T19:56:28.576160+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:56:28.577247+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:28.615580+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:28.899485+00:00", "trade", 10.7826, 3.0]
["2026-09-15T19:56:29.282233+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:29.345243+00:00", "trade", 10.725, 264.0]
["2026-09-15T19:56:29.345397+00:00", "trade", 10.725, 185.0]
["2026-09-15T19:56:29.345562+00:00", "trade", 10.725, 19.0]
["2026-09-15T19:56:29.345664+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:56:29.345827+00:00", "trade", 10.725, 11.0]
["2026-09-15T19:56:29.445681+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:29.446037+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:29.527922+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:29.889441+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:29.894237+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.011992+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.294443+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.295837+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.295837+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.295842+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.295887+00:00", "trade", 10.7299, 1000.0]
["2026-09-15T19:56:30.295897+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.295982+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.296804+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.296994+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:30.298293+00:00", "trade", 10.725, 18.0]
["2026-09-15T19:56:30.298341+00:00", "trade", 10.725, 354.0]
["2026-09-15T19:56:30.299444+00:00", "trade", 10.73, 16.0]
["2026-09-15T19:56:30.299980+00:00", "trade", 10.725, 30.0]
["2026-09-15T19:56:30.350325+00:00", "trade", 10.7225, 180.0]
["2026-09-15T19:56:30.370429+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.470978+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:30.959802+00:00", "trade", 10.7974, 100.0]
["2026-09-15T19:56:31.991208+00:00", "trade", 10.7228, 12.0]
["2026-09-15T19:56:31.991569+00:00", "trade", 10.7228, 1.0]
["2026-09-15T19:56:31.997275+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:32.016742+00:00", "trade", 10.797, 23.0]
["2026-09-15T19:56:32.110447+00:00", "trade", 10.7566, 173.0]
["2026-09-15T19:56:32.114750+00:00", "trade", 10.7566, 45.0]
["2026-09-15T19:56:32.119303+00:00", "trade", 10.7566, 7.0]
["2026-09-15T19:56:32.124037+00:00", "trade", 10.7566, 2.0]
["2026-09-15T19:56:32.213003+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:32.395179+00:00", "trade", 10.7567, 1.0]
["2026-09-15T19:56:33.091685+00:00", "trade", 10.7819, 1.0]
["2026-09-15T19:56:33.170403+00:00", "trade", 10.7819, 26.0]
["2026-09-15T19:56:33.343696+00:00", "trade", 10.779, 100.0]
["2026-09-15T19:56:33.699033+00:00", "trade", 10.7819, 100.0]
["2026-09-15T19:56:34.195269+00:00", "trade", 10.797, 58.0]
["2026-09-15T19:56:34.196577+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:56:34.206137+00:00", "trade", 10.797, 1.0]
["2026-09-15T19:56:34.431658+00:00", "trade", 10.73, 888.0]
["2026-09-15T19:56:34.549466+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.550187+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.550468+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.573217+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.574671+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.576114+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:34.626769+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.023437+00:00", "trade", 10.7562, 13.0]
["2026-09-15T19:56:35.095082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.336114+00:00", "trade", 10.7788, 100.0]
["2026-09-15T19:56:35.400568+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.400573+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.532903+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.732212+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.732953+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.733049+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:35.878694+00:00", "trade", 10.7816, 22.0]
["2026-09-15T19:56:36.297809+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:36.297812+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:36.297966+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.297977+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:36.298552+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.298743+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.299234+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.317042+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:56:36.318470+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.613661+00:00", "trade", 10.7815, 100.0]
["2026-09-15T19:56:36.662593+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.662633+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.704728+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:36.857015+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:37.520322+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:56:37.520872+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:37.520938+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:37.520938+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:37.673029+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.259167+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.295760+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:56:38.295787+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:56:38.296030+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.296388+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:38.296458+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:38.297002+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.297042+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.297483+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.301431+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:38.301633+00:00", "trade", 10.72, 107.0]
["2026-09-15T19:56:38.301756+00:00", "trade", 10.725, 251.0]
["2026-09-15T19:56:38.301813+00:00", "trade", 10.725, 151.0]
["2026-09-15T19:56:38.301895+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:38.301964+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.302060+00:00", "trade", 10.725, 51.0]
["2026-09-15T19:56:38.302445+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.303287+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.356971+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:56:38.357115+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.553622+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:38.637372+00:00", "trade", 10.7723, 100.0]
["2026-09-15T19:56:39.059574+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.059574+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.059855+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.115280+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:56:39.288058+00:00", "trade", 10.781, 100.0]
["2026-09-15T19:56:39.449902+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.497049+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.525121+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.525802+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.537285+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:39.928414+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.361072+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.509054+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683091+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.683101+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.683113+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683155+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:56:40.683176+00:00", "trade", 10.72, 99.0]
["2026-09-15T19:56:40.683179+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:56:40.683182+00:00", "trade", 10.72, 40.0]
["2026-09-15T19:56:40.683215+00:00", "trade", 10.72, 160.0]
["2026-09-15T19:56:40.683221+00:00", "trade", 10.72, 399.0]
["2026-09-15T19:56:40.683221+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.683223+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683227+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.683227+00:00", "trade", 10.72, 29.0]
["2026-09-15T19:56:40.683239+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:56:40.683278+00:00", "trade", 10.72, 71.0]
["2026-09-15T19:56:40.683283+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683333+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683338+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683344+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683344+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683344+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683348+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683388+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683388+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683394+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683573+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:56:40.683603+00:00", "trade", 10.725, 1.0]
["2026-09-15T19:56:40.683618+00:00", "trade", 10.725, 140.0]
["2026-09-15T19:56:40.683789+00:00", "trade", 10.725, 59.0]
["2026-09-15T19:56:40.683965+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683965+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.683967+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:56:40.683990+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684009+00:00", "trade", 10.72, 140.0]
["2026-09-15T19:56:40.684024+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.684042+00:00", "trade", 10.725, 29.0]
["2026-09-15T19:56:40.684042+00:00", "trade", 10.725, 71.0]
["2026-09-15T19:56:40.684055+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684065+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684085+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684165+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684165+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684285+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684303+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.684341+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.684466+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.684535+00:00", "trade", 10.725, 85.0]
["2026-09-15T19:56:40.684977+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.685132+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.685198+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.685365+00:00", "trade", 10.72, 1.0]
["2026-09-15T19:56:40.685378+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.685458+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.685696+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:56:40.685819+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.686340+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.686481+00:00", "trade", 10.725, 5.0]
["2026-09-15T19:56:40.686616+00:00", "trade", 10.725, 3.0]
["2026-09-15T19:56:40.695597+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741160+00:00", "trade", 10.72, 500.0]
["2026-09-15T19:56:40.741160+00:00", "trade", 10.72, 300.0]
["2026-09-15T19:56:40.741181+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741202+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741202+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:56:40.741205+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741211+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741253+00:00", "trade", 10.72, 90.0]
["2026-09-15T19:56:40.741256+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741259+00:00", "trade", 10.72, 7.0]
["2026-09-15T19:56:40.741259+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741265+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741265+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:56:40.741272+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741276+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741291+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741296+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741351+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741351+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741419+00:00", "trade", 10.72, 240.0]
["2026-09-15T19:56:40.741419+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741424+00:00", "trade", 10.72, 400.0]
["2026-09-15T19:56:40.741448+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.741458+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:56:40.741461+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741472+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741472+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741477+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741522+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:56:40.741567+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:56:40.741582+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:56:40.741607+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:56:40.741702+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:56:40.741707+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741817+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741858+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741872+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741887+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741892+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741907+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741933+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.741978+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.742068+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.742228+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.742509+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.742659+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.742865+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.743241+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.746897+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.747305+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.747867+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.748717+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:56:40.751430+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.802647+00:00", "trade", 10.777, 100.0]
["2026-09-15T19:56:40.841785+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.842471+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.914002+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:40.916076+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:41.264209+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:41.309030+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:41.365557+00:00", "trade", 10.715, 152.0]
["2026-09-15T19:56:41.661658+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:41.661779+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:41.671123+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:41.751086+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:42.237477+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:42.512197+00:00", "trade", 10.715, 17.0]
["2026-09-15T19:56:42.512210+00:00", "trade", 10.715, 15.0]
["2026-09-15T19:56:42.636375+00:00", "trade", 10.715, 11.0]
["2026-09-15T19:56:42.640025+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:56:42.640828+00:00", "trade", 10.715, 13.0]
["2026-09-15T19:56:42.641105+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:56:42.656427+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:42.658206+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:42.696124+00:00", "trade", 10.7795, 3.0]
["2026-09-15T19:56:42.738527+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:43.091193+00:00", "trade", 10.715, 13.0]
["2026-09-15T19:56:43.092043+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:43.096348+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:43.226118+00:00", "trade", 10.7795, 29.0]
["2026-09-15T19:56:43.295291+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:43.296404+00:00", "trade", 10.715, 14.0]
["2026-09-15T19:56:43.502860+00:00", "trade", 10.7491, 100.0]
["2026-09-15T19:56:43.660894+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:43.873725+00:00", "trade", 10.71, 761.0]
["2026-09-15T19:56:44.324172+00:00", "trade", 10.7792, 100.0]
["2026-09-15T19:56:44.338705+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:44.797761+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.044302+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.044347+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.054973+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.232691+00:00", "trade", 10.715, 300.0]
["2026-09-15T19:56:45.232709+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:45.232712+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:56:45.232765+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.232790+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.232795+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.232974+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:45.233417+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.233442+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.233536+00:00", "trade", 10.715, 20.0]
["2026-09-15T19:56:45.234379+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.305371+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:45.311041+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.367540+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.367981+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.409213+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:56:45.739740+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:45.866396+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:46.011295+00:00", "trade", 10.7186, 1.0]
["2026-09-15T19:56:46.168880+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:46.169842+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:46.284567+00:00", "trade", 10.7789, 26.0]
["2026-09-15T19:56:46.305524+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:46.528199+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:46.628130+00:00", "trade", 10.7789, 1.0]
["2026-09-15T19:56:46.640968+00:00", "trade", 10.7789, 20.0]
["2026-09-15T19:56:47.105734+00:00", "trade", 10.715, 6.0]
["2026-09-15T19:56:47.120860+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:56:47.406705+00:00", "trade", 10.7664, 2.0]
["2026-09-15T19:56:48.031597+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:48.052552+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:48.102513+00:00", "trade", 10.72, 5.0]
["2026-09-15T19:56:49.669895+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.669907+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:56:49.669907+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:49.669913+00:00", "trade", 10.71, 571.0]
["2026-09-15T19:56:49.669913+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.669916+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:49.669920+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.669925+00:00", "trade", 10.71, 36.0]
["2026-09-15T19:56:49.669925+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:49.669988+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.669991+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:56:49.669994+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.669994+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:56:49.670049+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:49.670070+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:56:49.670076+00:00", "trade", 10.71, 2700.0]
["2026-09-15T19:56:49.670076+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.670079+00:00", "trade", 10.71, 8.0]
["2026-09-15T19:56:49.670079+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:49.670085+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:56:49.670085+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:56:49.670101+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.670106+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.670116+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.670131+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:56:49.670163+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:56:49.670166+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.670170+00:00", "trade", 10.71, 589.0]
["2026-09-15T19:56:49.670170+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.670196+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:56:49.670196+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:56:49.670231+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670316+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670321+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670457+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670457+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670462+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670502+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670532+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670547+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670647+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670692+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670702+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670767+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670802+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670822+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.670998+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671018+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671163+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671168+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671364+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671434+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671444+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671765+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.671985+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.672221+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.672568+00:00", "trade", 10.705, 7.0]
["2026-09-15T19:56:49.672622+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.672929+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:56:49.672929+00:00", "trade", 10.71, 95.0]
["2026-09-15T19:56:49.673689+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.673845+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.673925+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.674195+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.674207+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:49.674882+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.675213+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.683302+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.684107+00:00", "trade", 10.705, 176.0]
["2026-09-15T19:56:49.684170+00:00", "trade", 10.705, 24.0]
["2026-09-15T19:56:49.688236+00:00", "trade", 10.705, 778.0]
["2026-09-15T19:56:49.688825+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.688831+00:00", "trade", 10.705, 754.0]
["2026-09-15T19:56:49.694178+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:49.702433+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.771893+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.772374+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:49.978031+00:00", "trade", 10.705, 2.0]
["2026-09-15T19:56:50.030658+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.030658+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.030978+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:56:50.077863+00:00", "trade", 10.705, 213.0]
["2026-09-15T19:56:50.077900+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.077970+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.083353+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.085059+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:56:50.220462+00:00", "trade", 10.7438, 30.0]
["2026-09-15T19:56:50.230641+00:00", "trade", 10.7438, 17.0]
["2026-09-15T19:56:50.392858+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.393816+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.394176+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.394297+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.497307+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.750092+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.751852+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.853167+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:50.862329+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.315316+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.525104+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.596063+00:00", "trade", 10.7929, 57.0]
["2026-09-15T19:56:51.636704+00:00", "trade", 10.7076, 1.0]
["2026-09-15T19:56:51.660704+00:00", "trade", 10.705, 81.0]
["2026-09-15T19:56:51.660954+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:51.661152+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:51.661300+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:51.661549+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.661679+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:51.661789+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.661985+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.665147+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.665187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:51.723791+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:51.929029+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:52.093605+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:52.103258+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:52.538032+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:52.678278+00:00", "trade", 10.7615, 10.0]
["2026-09-15T19:56:53.245353+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:56:53.246776+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:53.262296+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:56:53.262353+00:00", "trade", 10.705, 293.0]
["2026-09-15T19:56:53.729548+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:53.821402+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:53.821532+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:53.832553+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.193636+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.533293+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.610478+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:54.610497+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.610646+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:56:54.611093+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.611093+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:54.685415+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:55.039526+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:55.368438+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:56.010070+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:56:56.246765+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:56:56.392323+00:00", "trade", 10.775, 13.0]
["2026-09-15T19:56:56.394617+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:56.515117+00:00", "trade", 10.775, 3.0]
["2026-09-15T19:56:56.554824+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:56:56.842551+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:56.900546+00:00", "trade", 10.705, 1099.0]
["2026-09-15T19:56:56.901572+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:57.078868+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:57.667422+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:57.667883+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:56:57.668314+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:57.874709+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:57.918369+00:00", "trade", 10.705, 116.0]
["2026-09-15T19:56:58.145890+00:00", "trade", 10.7745, 68.0]
["2026-09-15T19:56:58.148064+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:58.148127+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:56:58.469759+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:58.471603+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:58.686163+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:56:58.696002+00:00", "trade", 10.7713, 100.0]
["2026-09-15T19:56:58.993935+00:00", "trade", 10.7745, 1.0]
["2026-09-15T19:56:59.216047+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:59.330571+00:00", "trade", 10.7074, 1.0]
["2026-09-15T19:56:59.923774+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:56:59.995439+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:00.012014+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:00.483165+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:57:01.054802+00:00", "trade", 10.7561, 2.0]
["2026-09-15T19:57:01.128630+00:00", "trade", 10.705, 500.0]
["2026-09-15T19:57:01.478145+00:00", "trade", 10.771, 100.0]
["2026-09-15T19:57:01.982822+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:01.983851+00:00", "trade", 10.705, 13.0]
["2026-09-15T19:57:02.434060+00:00", "trade", 10.71, 79.0]
["2026-09-15T19:57:02.434165+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434487+00:00", "trade", 10.71, 26.0]
["2026-09-15T19:57:02.434673+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434677+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434680+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:57:02.434682+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:02.434682+00:00", "trade", 10.71, 45.0]
["2026-09-15T19:57:02.434740+00:00", "trade", 10.71, 245.0]
["2026-09-15T19:57:02.434740+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:57:02.434743+00:00", "trade", 10.71, 432.0]
["2026-09-15T19:57:02.434743+00:00", "trade", 10.71, 411.0]
["2026-09-15T19:57:02.434746+00:00", "trade", 10.71, 411.0]
["2026-09-15T19:57:02.434746+00:00", "trade", 10.71, 11.0]
["2026-09-15T19:57:02.434750+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:57:02.434750+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:57:02.434756+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:57:02.434756+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434756+00:00", "trade", 10.71, 148.0]
["2026-09-15T19:57:02.434762+00:00", "trade", 10.71, 13.0]
["2026-09-15T19:57:02.434762+00:00", "trade", 10.71, 6.0]
["2026-09-15T19:57:02.434762+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:57:02.434762+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434767+00:00", "trade", 10.71, 3.0]
["2026-09-15T19:57:02.434767+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:02.434770+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434770+00:00", "trade", 10.71, 75.0]
["2026-09-15T19:57:02.434772+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434773+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434773+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:57:02.434776+00:00", "trade", 10.71, 1100.0]
["2026-09-15T19:57:02.434776+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:02.434777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434780+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434780+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:57:02.434782+00:00", "trade", 10.71, 31.0]
["2026-09-15T19:57:02.434785+00:00", "trade", 10.71, 380.0]
["2026-09-15T19:57:02.434785+00:00", "trade", 10.71, 17.0]
["2026-09-15T19:57:02.434785+00:00", "trade", 10.71, 700.0]
["2026-09-15T19:57:02.434785+00:00", "trade", 10.71, 142.0]
["2026-09-15T19:57:02.434787+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:02.434788+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:02.434902+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:02.434932+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:02.434968+00:00", "trade", 10.71, 42.0]
["2026-09-15T19:57:02.434987+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:02.435002+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:02.435022+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:02.435028+00:00", "trade", 10.71, 15.0]
["2026-09-15T19:57:02.435072+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435178+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435193+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435298+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435398+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435398+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435398+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435398+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435403+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435403+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435403+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435403+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435448+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435563+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435584+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435754+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435779+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435784+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435807+00:00", "trade", 10.71, 321.0]
["2026-09-15T19:57:02.435829+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.435884+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.436090+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.436170+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.436185+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.436523+00:00", "trade", 10.72, 3.0]
["2026-09-15T19:57:02.436581+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.440896+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.441848+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.454353+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.496854+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.524039+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.550752+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.659545+00:00", "trade", 10.7534, 2.0]
["2026-09-15T19:57:02.664623+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.736016+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:57:02.736019+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:02.736053+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:02.736582+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:57:02.775663+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:03.334261+00:00", "trade", 10.72, 600.0]
["2026-09-15T19:57:03.335771+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:03.555686+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:03.555766+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:03.555816+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:03.558928+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:04.490452+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:57:04.490909+00:00", "trade", 10.715, 20.0]
["2026-09-15T19:57:05.070044+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.205271+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.205792+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.205827+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.206148+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.206253+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.210929+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.211035+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.213081+00:00", "trade", 10.71, 2718.0]
["2026-09-15T19:57:05.213956+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.256327+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.257725+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.258360+00:00", "trade", 10.715, 298.0]
["2026-09-15T19:57:05.258422+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.261334+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.334638+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.335102+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:05.335219+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:05.337839+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:57:05.337938+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:05.343216+00:00", "trade", 10.77, 2.0]
["2026-09-15T19:57:05.470292+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:57:05.491707+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.491772+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:05.810113+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:06.041909+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:06.043012+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:06.280883+00:00", "trade", 10.715, 120.0]
["2026-09-15T19:57:06.295540+00:00", "trade", 10.715, 130.0]
["2026-09-15T19:57:06.550127+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:06.598372+00:00", "trade", 10.7118, 100.0]
["2026-09-15T19:57:06.599523+00:00", "trade", 10.71, 150.0]
["2026-09-15T19:57:06.621845+00:00", "trade", 10.7107, 250.0]
["2026-09-15T19:57:06.690850+00:00", "trade", 10.715, 253.0]
["2026-09-15T19:57:06.934485+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:07.228674+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:07.582704+00:00", "trade", 10.7513, 28.0]
["2026-09-15T19:57:07.789598+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:07.850391+00:00", "trade", 10.7515, 100.0]
["2026-09-15T19:57:08.063734+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.188581+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.189583+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.197584+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:08.474360+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.474530+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.712910+00:00", "trade", 10.715, 3.0]
["2026-09-15T19:57:08.713839+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:57:08.715321+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:57:08.716315+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.716383+00:00", "trade", 10.715, 300.0]
["2026-09-15T19:57:08.717039+00:00", "trade", 10.715, 389.0]
["2026-09-15T19:57:08.717072+00:00", "trade", 10.715, 11.0]
["2026-09-15T19:57:08.767571+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:08.770659+00:00", "trade", 10.715, 43.0]
["2026-09-15T19:57:08.829624+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.830145+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.916065+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.916130+00:00", "trade", 10.7509, 4.0]
["2026-09-15T19:57:08.972058+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:08.972108+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:09.262640+00:00", "trade", 10.7695, 41.0]
["2026-09-15T19:57:09.399228+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:09.832092+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:09.832573+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:09.876095+00:00", "trade", 10.71, 366.0]
["2026-09-15T19:57:09.897858+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:09.907745+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:09.991621+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.133453+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.214731+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.297348+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.383913+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.436333+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.678172+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.678223+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.678308+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.679210+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:10.762367+00:00", "trade", 10.7148, 200.0]
["2026-09-15T19:57:11.469774+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:11.469924+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:11.533475+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:11.661790+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:11.663227+00:00", "trade", 10.72, 2.0]
["2026-09-15T19:57:12.030045+00:00", "trade", 10.7506, 3.0]
["2026-09-15T19:57:12.144257+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.204881+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:12.204931+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.489873+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.524090+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.565407+00:00", "trade", 10.715, 155.0]
["2026-09-15T19:57:12.632882+00:00", "trade", 10.7691, 24.0]
["2026-09-15T19:57:12.697785+00:00", "trade", 10.715, 20.0]
["2026-09-15T19:57:12.701296+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.701379+00:00", "trade", 10.715, 20.0]
["2026-09-15T19:57:12.701987+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.730595+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.781010+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.945371+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:12.945446+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.009568+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.034999+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.035039+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.035039+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.110699+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.110939+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.114621+00:00", "trade", 10.715, 80.0]
["2026-09-15T19:57:13.260723+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:57:13.261687+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.262157+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:57:13.290581+00:00", "trade", 10.7691, 1.0]
["2026-09-15T19:57:13.785161+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.786018+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.906254+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.907322+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:13.907778+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.014973+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.015654+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.058917+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.087159+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.121636+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.297344+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.400251+00:00", "trade", 10.7199, 500.0]
["2026-09-15T19:57:14.401415+00:00", "trade", 10.72, 2.0]
["2026-09-15T19:57:14.428455+00:00", "trade", 10.715, 20.0]
["2026-09-15T19:57:14.428494+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:57:14.428906+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.435038+00:00", "trade", 10.715, 1.0]
["2026-09-15T19:57:14.478921+00:00", "trade", 10.7486, 2.0]
["2026-09-15T19:57:14.610909+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.611565+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:14.611991+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.057565+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.265845+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.267700+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.290054+00:00", "trade", 10.7683, 300.0]
["2026-09-15T19:57:15.444134+00:00", "trade", 10.715, 168.0]
["2026-09-15T19:57:15.637358+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.637418+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.637448+00:00", "trade", 10.715, 200.0]
["2026-09-15T19:57:15.637448+00:00", "trade", 10.715, 9.0]
["2026-09-15T19:57:15.638341+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.663836+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:15.664224+00:00", "trade", 10.715, 50.0]
["2026-09-15T19:57:15.667342+00:00", "trade", 10.715, 32.0]
["2026-09-15T19:57:15.766807+00:00", "trade", 10.715, 287.0]
["2026-09-15T19:57:15.766849+00:00", "trade", 10.715, 122.0]
["2026-09-15T19:57:15.966586+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.295526+00:00", "trade", 10.7651, 100.0]
["2026-09-15T19:57:16.652671+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.691528+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.694430+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:57:16.694445+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.694599+00:00", "trade", 10.715, 8.0]
["2026-09-15T19:57:16.694921+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.694927+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:57:16.695564+00:00", "trade", 10.71, 1000.0]
["2026-09-15T19:57:16.695615+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:16.695618+00:00", "trade", 10.71, 20.0]
["2026-09-15T19:57:16.695618+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695621+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:57:16.695621+00:00", "trade", 10.71, 19.0]
["2026-09-15T19:57:16.695643+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695645+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.695668+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695668+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695669+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:16.695672+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:57:16.695678+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695678+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695693+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695693+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695718+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695844+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695859+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695864+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695877+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:57:16.695886+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:57:16.695889+00:00", "trade", 10.71, 43.0]
["2026-09-15T19:57:16.695914+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695924+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695934+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.695999+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696060+00:00", "trade", 10.71, 655.0]
["2026-09-15T19:57:16.696072+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.696094+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.696155+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696155+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696160+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696160+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696160+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696165+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696169+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696184+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696214+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:57:16.696220+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696220+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696285+00:00", "quote", 10.71, 10.71]
["2026-09-15T19:57:16.696325+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696450+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696455+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:57:16.696455+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:57:16.696457+00:00", "trade", 10.71, 180.0]
["2026-09-15T19:57:16.696511+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.696521+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696698+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.696726+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696726+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696731+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696766+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696881+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.696951+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.697187+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.697443+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.697591+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.697729+00:00", "trade", 10.71, 19.0]
["2026-09-15T19:57:16.699233+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:16.699247+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.699367+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.699443+00:00", "trade", 10.705, 76.0]
["2026-09-15T19:57:16.699642+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:16.699762+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:57:16.699843+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.700645+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.700734+00:00", "trade", 10.705, 189.0]
["2026-09-15T19:57:16.700734+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:57:16.700739+00:00", "trade", 10.71, 389.0]
["2026-09-15T19:57:16.700866+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.700896+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.701116+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.701332+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.704970+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.706684+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.707125+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.731478+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:16.735132+00:00", "trade", 10.705, 3.0]
["2026-09-15T19:57:17.240704+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:17.243610+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:17.501819+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:17.533127+00:00", "trade", 10.705, 362.0]
["2026-09-15T19:57:17.533130+00:00", "trade", 10.705, 724.0]
["2026-09-15T19:57:17.535929+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:57:17.545940+00:00", "trade", 10.705, 4.0]
["2026-09-15T19:57:17.590437+00:00", "trade", 10.7879, 100.0]
["2026-09-15T19:57:17.832506+00:00", "trade", 10.705, 93.0]
["2026-09-15T19:57:17.832560+00:00", "trade", 10.705, 11.0]
["2026-09-15T19:57:17.832656+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:17.832762+00:00", "trade", 10.705, 289.0]
["2026-09-15T19:57:17.832762+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:17.848324+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:57:17.858067+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:17.908560+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:57:17.910060+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:18.258685+00:00", "trade", 10.705, 23.0]
["2026-09-15T19:57:18.260363+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:18.441868+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:18.442851+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:18.443532+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:18.687315+00:00", "trade", 10.7661, 27.0]
["2026-09-15T19:57:18.743043+00:00", "trade", 10.7661, 3.0]
["2026-09-15T19:57:18.821605+00:00", "trade", 10.7205, 1.0]
["2026-09-15T19:57:18.846182+00:00", "trade", 10.7459, 2.0]
["2026-09-15T19:57:18.850894+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:18.850981+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.088693+00:00", "trade", 10.7458, 100.0]
["2026-09-15T19:57:19.088973+00:00", "trade", 10.7628, 9.0]
["2026-09-15T19:57:19.089884+00:00", "trade", 10.7458, 100.0]
["2026-09-15T19:57:19.353500+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.354186+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.354227+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.354670+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:57:19.355028+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.359509+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.526922+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.669045+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.769709+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.921129+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.921186+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:57:19.933954+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:19.935212+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.090281+00:00", "trade", 10.7066, 1300.0]
["2026-09-15T19:57:20.123520+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.123996+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.418395+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.568432+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.579303+00:00", "trade", 10.7, 600.0]
["2026-09-15T19:57:20.579366+00:00", "trade", 10.7, 320.0]
["2026-09-15T19:57:20.580506+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:20.581342+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:20.586890+00:00", "trade", 10.705, 362.0]
["2026-09-15T19:57:20.586893+00:00", "trade", 10.705, 676.0]
["2026-09-15T19:57:20.586947+00:00", "trade", 10.705, 362.0]
["2026-09-15T19:57:20.674407+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:20.992530+00:00", "trade", 10.705, 40.0]
["2026-09-15T19:57:20.996590+00:00", "trade", 10.705, 1.0]
["2026-09-15T19:57:21.088822+00:00", "trade", 10.7867, 100.0]
["2026-09-15T19:57:21.093294+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.093378+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:57:21.093384+00:00", "trade", 10.705, 400.0]
["2026-09-15T19:57:21.093741+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.093911+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.094207+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.094207+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.094297+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.094478+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:57:21.100056+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:57:21.100565+00:00", "trade", 10.705, 60.0]
["2026-09-15T19:57:21.101288+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.101828+00:00", "trade", 10.705, 33.0]
["2026-09-15T19:57:21.103794+00:00", "trade", 10.705, 25.0]
["2026-09-15T19:57:21.104279+00:00", "trade", 10.705, 25.0]
["2026-09-15T19:57:21.171170+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.213224+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.347454+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:21.347503+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:21.347506+00:00", "trade", 10.705, 50.0]
["2026-09-15T19:57:21.348075+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.348546+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.361895+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:57:21.361899+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:21.361901+00:00", "trade", 10.705, 260.0]
["2026-09-15T19:57:21.361904+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:21.361907+00:00", "trade", 10.705, 40.0]
["2026-09-15T19:57:21.362280+00:00", "trade", 10.705, 57.0]
["2026-09-15T19:57:21.362289+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:57:21.362293+00:00", "trade", 10.7, 101.0]
["2026-09-15T19:57:21.362293+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362299+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:57:21.362304+00:00", "trade", 10.7, 43.0]
["2026-09-15T19:57:21.362307+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362307+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362311+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:57:21.362311+00:00", "trade", 10.7, 44.0]
["2026-09-15T19:57:21.362316+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:57:21.362343+00:00", "trade", 10.7, 315.0]
["2026-09-15T19:57:21.362355+00:00", "trade", 10.7, 599.0]
["2026-09-15T19:57:21.362359+00:00", "trade", 10.7, 250.0]
["2026-09-15T19:57:21.362361+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:57:21.362361+00:00", "trade", 10.7, 1200.0]
["2026-09-15T19:57:21.362367+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:57:21.362367+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362367+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362369+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362409+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362412+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:57:21.362412+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:57:21.362415+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362415+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362415+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362418+00:00", "trade", 10.7, 194.0]
["2026-09-15T19:57:21.362434+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:57:21.362434+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362439+00:00", "trade", 10.7, 96.0]
["2026-09-15T19:57:21.362443+00:00", "trade", 10.7, 283.0]
["2026-09-15T19:57:21.362447+00:00", "trade", 10.7, 75.0]
["2026-09-15T19:57:21.362447+00:00", "trade", 10.7, 48.0]
["2026-09-15T19:57:21.362475+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:57:21.362484+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362491+00:00", "trade", 10.7, 4700.0]
["2026-09-15T19:57:21.362491+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:57:21.362494+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362499+00:00", "trade", 10.7, 219.0]
["2026-09-15T19:57:21.362499+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362506+00:00", "trade", 10.7, 198.0]
["2026-09-15T19:57:21.362549+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362551+00:00", "trade", 10.7, 15081.0]
["2026-09-15T19:57:21.362575+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362580+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362632+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:57:21.362671+00:00", "trade", 10.7, 99.0]
["2026-09-15T19:57:21.362715+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362755+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362760+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362795+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:57:21.362800+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.362801+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362805+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362820+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362850+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362855+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362875+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362905+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362925+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362945+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.362950+00:00", "trade", 10.705, 69.0]
["2026-09-15T19:57:21.362970+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363015+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363020+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.363020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363020+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363086+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363086+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363091+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363116+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363136+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363181+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363221+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363256+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363356+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363366+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363381+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363585+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:57:21.363607+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363702+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363742+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363803+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.363908+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.364054+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.364096+00:00", "trade", 10.695, 389.0]
["2026-09-15T19:57:21.364099+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.364099+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.364102+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:57:21.364439+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.364562+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:57:21.364649+00:00", "trade", 10.7, 96.0]
["2026-09-15T19:57:21.365035+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.365080+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.365110+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.365212+00:00", "trade", 10.7, 40.0]
["2026-09-15T19:57:21.366345+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:57:21.366448+00:00", "trade", 10.695, 21.0]
["2026-09-15T19:57:21.366625+00:00", "trade", 10.695, 389.0]
["2026-09-15T19:57:21.366629+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.366631+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:21.366631+00:00", "trade", 10.7, 378.0]
["2026-09-15T19:57:21.366652+00:00", "trade", 10.695, 79.0]
["2026-09-15T19:57:21.366829+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.367561+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.367626+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.367641+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.368108+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.369235+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.375645+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.426596+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.443928+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.444108+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.462522+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.564775+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.565419+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.565627+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.565727+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567040+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567133+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.567321+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567409+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:21.567421+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567471+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567747+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.567988+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.568228+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.602830+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.603339+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.603531+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.604039+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.605029+00:00", "trade", 10.695, 40.0]
["2026-09-15T19:57:21.662538+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.663139+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.663373+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:21.663499+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.676541+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.679342+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:21.838058+00:00", "trade", 10.7368, 100.0]
["2026-09-15T19:57:22.075910+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:22.219617+00:00", "trade", 10.7578, 90.0]
["2026-09-15T19:57:23.009793+00:00", "trade", 10.7578, 26.0]
["2026-09-15T19:57:23.151100+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.152022+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.152503+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.218806+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.253122+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.436820+00:00", "trade", 10.7811, 31.0]
["2026-09-15T19:57:23.541939+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.542550+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.543132+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.576676+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.609369+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:23.676562+00:00", "trade", 10.7577, 1.0]
["2026-09-15T19:57:23.878104+00:00", "trade", 10.7811, 100.0]
["2026-09-15T19:57:24.000371+00:00", "trade", 10.7541, 200.0]
["2026-09-15T19:57:24.530353+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:24.604955+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:57:25.069454+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:25.180655+00:00", "trade", 10.7539, 19.0]
["2026-09-15T19:57:25.191228+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:25.551650+00:00", "trade", 10.695, 12.0]
["2026-09-15T19:57:25.612575+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:25.671961+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.392397+00:00", "trade", 10.7577, 20.0]
["2026-09-15T19:57:26.444762+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.578470+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:57:26.584527+00:00", "trade", 10.695, 69.0]
["2026-09-15T19:57:26.584527+00:00", "trade", 10.695, 30.0]
["2026-09-15T19:57:26.584530+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:57:26.653699+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.656285+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.661789+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:26.661792+00:00", "trade", 10.7, 138.0]
["2026-09-15T19:57:26.661888+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.661914+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.661914+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.661982+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:26.662726+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.963480+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:26.978315+00:00", "trade", 10.7325, 2.0]
["2026-09-15T19:57:27.094567+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:27.265418+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:27.272577+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:57:27.486592+00:00", "trade", 10.7315, 48.0]
["2026-09-15T19:57:27.486628+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:27.563918+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:27.862582+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:28.172909+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:29.049824+00:00", "trade", 10.7313, 12.0]
["2026-09-15T19:57:29.383912+00:00", "trade", 10.7575, 20.0]
["2026-09-15T19:57:29.715781+00:00", "trade", 10.7575, 3.0]
["2026-09-15T19:57:29.812787+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.012041+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.271813+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.348104+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.361485+00:00", "trade", 10.7313, 100.0]
["2026-09-15T19:57:30.616277+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.616281+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:30.977048+00:00", "trade", 10.7537, 9.0]
["2026-09-15T19:57:31.121673+00:00", "trade", 10.695, 280.0]
["2026-09-15T19:57:31.165472+00:00", "trade", 10.695, 104.0]
["2026-09-15T19:57:31.181753+00:00", "trade", 10.695, 152.0]
["2026-09-15T19:57:31.223107+00:00", "trade", 10.695, 5.0]
["2026-09-15T19:57:31.339177+00:00", "trade", 10.7311, 12.0]
["2026-09-15T19:57:31.557379+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:31.557458+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:31.558380+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:31.756506+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:31.791148+00:00", "trade", 10.7535, 100.0]
["2026-09-15T19:57:32.049895+00:00", "trade", 10.695, 724.0]
["2026-09-15T19:57:32.049908+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.053477+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.054785+00:00", "trade", 10.695, 676.0]
["2026-09-15T19:57:32.055306+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.056433+00:00", "trade", 10.695, 57.0]
["2026-09-15T19:57:32.056765+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.056932+00:00", "trade", 10.695, 95.0]
["2026-09-15T19:57:32.069451+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:57:32.119830+00:00", "trade", 10.7071, 26.0]
["2026-09-15T19:57:32.237487+00:00", "trade", 10.7306, 100.0]
["2026-09-15T19:57:32.315585+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.317203+00:00", "trade", 10.7531, 200.0]
["2026-09-15T19:57:32.359607+00:00", "trade", 10.69, 46.0]
["2026-09-15T19:57:32.403469+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.721175+00:00", "trade", 10.7531, 100.0]
["2026-09-15T19:57:32.734791+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:32.734854+00:00", "trade", 10.695, 60.0]
["2026-09-15T19:57:32.737431+00:00", "trade", 10.695, 60.0]
["2026-09-15T19:57:32.747944+00:00", "trade", 10.695, 130.0]
["2026-09-15T19:57:32.778268+00:00", "trade", 10.7531, 200.0]
["2026-09-15T19:57:32.788911+00:00", "trade", 10.7531, 100.0]
["2026-09-15T19:57:32.841596+00:00", "trade", 10.7305, 100.0]
["2026-09-15T19:57:33.103284+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:33.119125+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:57:33.225793+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:33.225843+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:33.226965+00:00", "trade", 10.695, 97.0]
["2026-09-15T19:57:33.228495+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:33.303560+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:57:33.356747+00:00", "trade", 10.707, 16.0]
["2026-09-15T19:57:33.558143+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:33.830255+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.535305+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782117+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782122+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782132+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782141+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:34.782144+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:57:34.782147+00:00", "trade", 10.69, 75.0]
["2026-09-15T19:57:34.782165+00:00", "trade", 10.69, 140.0]
["2026-09-15T19:57:34.782165+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782171+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:34.782175+00:00", "trade", 10.69, 15.0]
["2026-09-15T19:57:34.782177+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:57:34.782177+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:34.782180+00:00", "trade", 10.69, 96.0]
["2026-09-15T19:57:34.782180+00:00", "trade", 10.69, 1000.0]
["2026-09-15T19:57:34.782183+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:57:34.782186+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:57:34.782186+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782189+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782192+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782192+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782197+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782222+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:34.782234+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782249+00:00", "trade", 10.69, 82.0]
["2026-09-15T19:57:34.782294+00:00", "trade", 10.695, 600.0]
["2026-09-15T19:57:34.782297+00:00", "trade", 10.69, 18.0]
["2026-09-15T19:57:34.782300+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:34.782300+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:57:34.782304+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:57:34.782304+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:34.782304+00:00", "trade", 10.69, 220.0]
["2026-09-15T19:57:34.782307+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782310+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:57:34.782310+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782310+00:00", "trade", 10.69, 80.0]
["2026-09-15T19:57:34.782315+00:00", "trade", 10.69, 600.0]
["2026-09-15T19:57:34.782315+00:00", "trade", 10.69, 37.0]
["2026-09-15T19:57:34.782315+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782317+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782318+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:57:34.782318+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:34.782322+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782322+00:00", "trade", 10.69, 700.0]
["2026-09-15T19:57:34.782324+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782327+00:00", "trade", 10.69, 400.0]
["2026-09-15T19:57:34.782327+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782327+00:00", "trade", 10.69, 400.0]
["2026-09-15T19:57:34.782330+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782330+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:57:34.782333+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:57:34.782336+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782336+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782373+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782373+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782394+00:00", "trade", 10.69, 75.0]
["2026-09-15T19:57:34.782402+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782414+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:57:34.782417+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:57:34.782423+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:57:34.782435+00:00", "trade", 10.695, 97.0]
["2026-09-15T19:57:34.782435+00:00", "trade", 10.69, 732.0]
["2026-09-15T19:57:34.782442+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782442+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782444+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.782444+00:00", "trade", 10.69, 78.0]
["2026-09-15T19:57:34.782447+00:00", "trade", 10.69, 22.0]
["2026-09-15T19:57:34.782487+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782528+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782578+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782578+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782588+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782613+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782625+00:00", "trade", 10.69, 33.0]
["2026-09-15T19:57:34.782628+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782663+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782668+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782694+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782713+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782778+00:00", "trade", 10.69, 225.0]
["2026-09-15T19:57:34.782778+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782778+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.782839+00:00", "trade", 10.695, 48.0]
["2026-09-15T19:57:34.782883+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.782971+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.783024+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783037+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:57:34.783134+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783144+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783144+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783154+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783209+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783329+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.783395+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.783455+00:00", "trade", 10.69, 82.0]
["2026-09-15T19:57:34.783605+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.784498+00:00", "trade", 10.69, 33.0]
["2026-09-15T19:57:34.784570+00:00", "trade", 10.69, 112.0]
["2026-09-15T19:57:34.784718+00:00", "trade", 10.69, 134.0]
["2026-09-15T19:57:34.786121+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.786587+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.790521+00:00", "trade", 10.69, 246.0]
["2026-09-15T19:57:34.790525+00:00", "trade", 10.69, 800.0]
["2026-09-15T19:57:34.790540+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.790540+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.790562+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.790573+00:00", "trade", 10.69, 130.0]
["2026-09-15T19:57:34.790587+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.790591+00:00", "trade", 10.69, 55.0]
["2026-09-15T19:57:34.790597+00:00", "trade", 10.69, 500.0]
["2026-09-15T19:57:34.790609+00:00", "trade", 10.69, 225.0]
["2026-09-15T19:57:34.790609+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:57:34.790609+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:34.790609+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:57:34.790609+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:34.790657+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.790687+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:34.790692+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:57:34.790726+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.790726+00:00", "trade", 10.69, 50.0]
["2026-09-15T19:57:34.790727+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:57:34.790732+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:57:34.790772+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:57:34.790822+00:00", "quote", 10.69, 10.69]
["2026-09-15T19:57:34.790832+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.790847+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.790862+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.790913+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.790943+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791024+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:34.791068+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791103+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791123+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791123+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791128+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791128+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791128+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791283+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791338+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791607+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.791607+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:34.791795+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791795+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.791835+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.792000+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.792200+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.792747+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.808892+00:00", "trade", 10.685, 23.0]
["2026-09-15T19:57:34.872416+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.890700+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.890740+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:34.891913+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:35.199549+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:35.385521+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:35.389479+00:00", "trade", 10.7496, 12.0]
["2026-09-15T19:57:35.430182+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:35.472367+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:36.178046+00:00", "trade", 10.7495, 100.0]
["2026-09-15T19:57:36.856753+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:57:36.856822+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:36.914695+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:36.928016+00:00", "trade", 10.7043, 53.0]
["2026-09-15T19:57:36.932488+00:00", "trade", 10.7043, 16.0]
["2026-09-15T19:57:36.937125+00:00", "trade", 10.7043, 3.0]
["2026-09-15T19:57:36.971103+00:00", "trade", 10.7534, 17.0]
["2026-09-15T19:57:37.041972+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:37.316007+00:00", "trade", 10.7778, 25.0]
["2026-09-15T19:57:37.607207+00:00", "trade", 10.753, 2.0]
["2026-09-15T19:57:37.696984+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:38.216858+00:00", "trade", 10.7265, 100.0]
["2026-09-15T19:57:38.276135+00:00", "trade", 10.753, 1.0]
["2026-09-15T19:57:38.329699+00:00", "trade", 10.7246, 2.0]
["2026-09-15T19:57:38.484957+00:00", "trade", 10.753, 108.0]
["2026-09-15T19:57:38.877535+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:38.878316+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:38.913701+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.237577+00:00", "trade", 10.7246, 100.0]
["2026-09-15T19:57:39.259662+00:00", "trade", 10.7493, 100.0]
["2026-09-15T19:57:39.298932+00:00", "trade", 10.7246, 100.0]
["2026-09-15T19:57:39.469080+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.515701+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.559711+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.768422+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.847284+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:39.953542+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.065318+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:40.189228+00:00", "trade", 10.685, 3.0]
["2026-09-15T19:57:40.275071+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.275081+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.275081+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.279922+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.279973+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.279986+00:00", "trade", 10.685, 300.0]
["2026-09-15T19:57:40.280018+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.317973+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.377359+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.378637+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.554174+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.555202+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.556876+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.646028+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.652934+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.654352+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.710345+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.710355+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.710355+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.710756+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.838994+00:00", "trade", 10.7038, 1.0]
["2026-09-15T19:57:40.876570+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.928704+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.928754+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.929591+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:40.929717+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.026692+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.136274+00:00", "trade", 10.7492, 16.0]
["2026-09-15T19:57:41.413527+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:57:41.414529+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.477784+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.718945+00:00", "trade", 10.7492, 100.0]
["2026-09-15T19:57:41.811522+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.818384+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.993660+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.993715+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:41.993715+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:42.001265+00:00", "trade", 10.7243, 47.0]
["2026-09-15T19:57:42.057075+00:00", "trade", 10.7492, 100.0]
["2026-09-15T19:57:42.497195+00:00", "trade", 10.724, 2.0]
["2026-09-15T19:57:42.498503+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:57:42.665572+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:42.783057+00:00", "trade", 10.7528, 24.0]
["2026-09-15T19:57:42.811246+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:57:43.057694+00:00", "trade", 10.7492, 100.0]
["2026-09-15T19:57:43.217649+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:43.218130+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:43.323019+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:43.393452+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:43.518341+00:00", "trade", 10.6803, 5.0]
["2026-09-15T19:57:43.520349+00:00", "trade", 10.685, 48.0]
["2026-09-15T19:57:43.527681+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:43.765426+00:00", "trade", 10.685, 102.0]
["2026-09-15T19:57:44.621323+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:44.621323+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:44.621329+00:00", "trade", 10.685, 59.0]
["2026-09-15T19:57:44.621581+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:44.622252+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:44.622563+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:44.622959+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:44.649993+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:44.874621+00:00", "trade", 10.685, 10.0]
["2026-09-15T19:57:45.084234+00:00", "trade", 10.7239, 100.0]
["2026-09-15T19:57:45.130727+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:45.131085+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:57:45.655186+00:00", "trade", 10.68, 43.0]
["2026-09-15T19:57:45.656683+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:45.657035+00:00", "trade", 10.685, 154.0]
["2026-09-15T19:57:45.657324+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:45.761507+00:00", "trade", 10.6853, 500.0]
["2026-09-15T19:57:46.001846+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:46.103362+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:46.174346+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:46.175303+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:46.180706+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:46.287207+00:00", "trade", 10.7522, 14.0]
["2026-09-15T19:57:47.207559+00:00", "trade", 10.685, 365.0]
["2026-09-15T19:57:47.704896+00:00", "trade", 10.68, 1.0]
["2026-09-15T19:57:47.789419+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.789532+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:47.789534+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.789594+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.789599+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.789840+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.790431+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.796350+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:47.796425+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:48.215822+00:00", "trade", 10.7771, 100.0]
["2026-09-15T19:57:48.523523+00:00", "trade", 10.7233, 100.0]
["2026-09-15T19:57:48.531643+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:48.587560+00:00", "trade", 10.6801, 1.0]
["2026-09-15T19:57:48.913335+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:48.913430+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:49.014424+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:57:49.014454+00:00", "trade", 10.685, 2.0]
["2026-09-15T19:57:49.065428+00:00", "trade", 10.685, 66.0]
["2026-09-15T19:57:49.068774+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:49.068833+00:00", "trade", 10.685, 234.0]
["2026-09-15T19:57:49.182840+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:49.223072+00:00", "trade", 10.7519, 1.0]
["2026-09-15T19:57:49.618301+00:00", "trade", 10.6872, 20.0]
["2026-09-15T19:57:49.625693+00:00", "trade", 10.685, 30.0]
["2026-09-15T19:57:49.670094+00:00", "trade", 10.685, 22.0]
["2026-09-15T19:57:49.670094+00:00", "trade", 10.685, 8.0]
["2026-09-15T19:57:49.671549+00:00", "trade", 10.685, 20.0]
["2026-09-15T19:57:49.768689+00:00", "trade", 10.685, 3.0]
["2026-09-15T19:57:50.052166+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.055718+00:00", "trade", 10.7519, 3.0]
["2026-09-15T19:57:50.166228+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.171094+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.284881+00:00", "trade", 10.7518, 33.0]
["2026-09-15T19:57:50.349799+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.398495+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.418282+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.433367+00:00", "trade", 10.68, 2.0]
["2026-09-15T19:57:50.494648+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.511794+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.512275+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.549097+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.778041+00:00", "trade", 10.685, 10.0]
["2026-09-15T19:57:50.800357+00:00", "trade", 10.685, 1.0]
["2026-09-15T19:57:50.872917+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.912456+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.913443+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.913544+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:50.920137+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:51.050190+00:00", "trade", 10.685, 400.0]
["2026-09-15T19:57:51.050218+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.388803+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.398080+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.406971+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.407036+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.439526+00:00", "trade", 10.685, 10.0]
["2026-09-15T19:57:51.456319+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.468573+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.478817+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:51.481169+00:00", "trade", 10.685, 34.0]
["2026-09-15T19:57:51.483535+00:00", "trade", 10.685, 931.0]
["2026-09-15T19:57:51.483908+00:00", "trade", 10.69, 69.0]
["2026-09-15T19:57:51.483960+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:51.491649+00:00", "trade", 10.69, 900.0]
["2026-09-15T19:57:51.809741+00:00", "trade", 10.7511, 200.0]
["2026-09-15T19:57:52.058871+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.152227+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.171011+00:00", "trade", 10.685, 100.0]
["2026-09-15T19:57:52.174771+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.174830+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:52.175161+00:00", "trade", 10.69, 142.0]
["2026-09-15T19:57:52.175188+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175192+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175192+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175197+00:00", "trade", 10.69, 31.0]
["2026-09-15T19:57:52.175197+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175206+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175206+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175212+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:57:52.175215+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175218+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:57:52.175221+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:52.175233+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:52.175383+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.175447+00:00", "trade", 10.69, 161.0]
["2026-09-15T19:57:52.175818+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.175859+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.176686+00:00", "trade", 10.6895, 155.0]
["2026-09-15T19:57:52.807314+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:52.958108+00:00", "trade", 10.7196, 100.0]
["2026-09-15T19:57:53.225696+00:00", "trade", 10.7009, 27.0]
["2026-09-15T19:57:53.565261+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:53.712024+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:53.855648+00:00", "trade", 10.7009, 7.0]
["2026-09-15T19:57:54.037096+00:00", "trade", 10.685, 198.0]
["2026-09-15T19:57:54.037099+00:00", "trade", 10.685, 321.0]
["2026-09-15T19:57:54.037117+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:55.336598+00:00", "trade", 10.7181, 2.0]
["2026-09-15T19:57:55.914148+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:55.961570+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:56.017904+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:56.238204+00:00", "trade", 10.7726, 57.0]
["2026-09-15T19:57:56.572613+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:56.945584+00:00", "trade", 10.688, 1.0]
["2026-09-15T19:57:56.948895+00:00", "trade", 10.685, 7.0]
["2026-09-15T19:57:57.076089+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.093711+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.196581+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.197007+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.197969+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.262573+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.262582+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.262637+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263042+00:00", "trade", 10.69, 58.0]
["2026-09-15T19:57:57.263042+00:00", "trade", 10.69, 66.0]
["2026-09-15T19:57:57.263052+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:57:57.263055+00:00", "trade", 10.69, 8.0]
["2026-09-15T19:57:57.263055+00:00", "trade", 10.69, 58.0]
["2026-09-15T19:57:57.263058+00:00", "trade", 10.69, 283.0]
["2026-09-15T19:57:57.263061+00:00", "trade", 10.69, 54.0]
["2026-09-15T19:57:57.263076+00:00", "trade", 10.69, 40.0]
["2026-09-15T19:57:57.263076+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263079+00:00", "trade", 10.69, 89.0]
["2026-09-15T19:57:57.263085+00:00", "trade", 10.69, 52.0]
["2026-09-15T19:57:57.263091+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:57:57.263094+00:00", "trade", 10.69, 62.0]
["2026-09-15T19:57:57.263118+00:00", "trade", 10.69, 294.0]
["2026-09-15T19:57:57.263124+00:00", "trade", 10.69, 476.0]
["2026-09-15T19:57:57.263127+00:00", "trade", 10.69, 300.0]
["2026-09-15T19:57:57.263127+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263129+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263134+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:57.263134+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:57:57.263140+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263140+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263140+00:00", "trade", 10.69, 25.0]
["2026-09-15T19:57:57.263142+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:57:57.263145+00:00", "trade", 10.69, 31.0]
["2026-09-15T19:57:57.263145+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263145+00:00", "trade", 10.69, 400.0]
["2026-09-15T19:57:57.263148+00:00", "trade", 10.69, 169.0]
["2026-09-15T19:57:57.263151+00:00", "trade", 10.69, 47.0]
["2026-09-15T19:57:57.263157+00:00", "trade", 10.69, 192.0]
["2026-09-15T19:57:57.263160+00:00", "trade", 10.69, 11.0]
["2026-09-15T19:57:57.263166+00:00", "trade", 10.69, 15.0]
["2026-09-15T19:57:57.263172+00:00", "trade", 10.69, 4.0]
["2026-09-15T19:57:57.263172+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263199+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:57:57.263289+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263296+00:00", "trade", 10.69, 172.0]
["2026-09-15T19:57:57.263296+00:00", "trade", 10.69, 54.0]
["2026-09-15T19:57:57.263301+00:00", "trade", 10.69, 128.0]
["2026-09-15T19:57:57.263301+00:00", "trade", 10.69, 10.0]
["2026-09-15T19:57:57.263304+00:00", "trade", 10.69, 20.0]
["2026-09-15T19:57:57.263304+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263310+00:00", "trade", 10.69, 600.0]
["2026-09-15T19:57:57.263310+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:57:57.263325+00:00", "trade", 10.69, 228.0]
["2026-09-15T19:57:57.263328+00:00", "trade", 10.69, 7.0]
["2026-09-15T19:57:57.263334+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263335+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263335+00:00", "trade", 10.69, 25.0]
["2026-09-15T19:57:57.263335+00:00", "trade", 10.69, 5.0]
["2026-09-15T19:57:57.263339+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:57.263339+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263343+00:00", "trade", 10.69, 109.0]
["2026-09-15T19:57:57.263343+00:00", "trade", 10.69, 200.0]
["2026-09-15T19:57:57.263343+00:00", "trade", 10.69, 900.0]
["2026-09-15T19:57:57.263346+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263346+00:00", "trade", 10.69, 88.0]
["2026-09-15T19:57:57.263349+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:57.263425+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263429+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263429+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263454+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263484+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263617+00:00", "trade", 10.69, 51.0]
["2026-09-15T19:57:57.263617+00:00", "trade", 10.69, 70.0]
["2026-09-15T19:57:57.263630+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263690+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263710+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263710+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263855+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263900+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.263916+00:00", "quote", 10.68, 10.69]
["2026-09-15T19:57:57.264018+00:00", "trade", 10.69, 71.0]
["2026-09-15T19:57:57.264020+00:00", "trade", 10.69, 254.0]
["2026-09-15T19:57:57.264021+00:00", "quote", 10.68, 10.7]
["2026-09-15T19:57:57.264066+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264074+00:00", "trade", 10.69, 11.0]
["2026-09-15T19:57:57.264076+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264081+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264091+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264196+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264306+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264602+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264602+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264622+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.264702+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.265018+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.265038+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.265068+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.265189+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.265589+00:00", "trade", 10.69, 49.0]
["2026-09-15T19:57:57.266522+00:00", "trade", 10.695, 92.0]
["2026-09-15T19:57:57.266525+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:57:57.266528+00:00", "trade", 10.695, 97.0]
["2026-09-15T19:57:57.266813+00:00", "trade", 10.695, 103.0]
["2026-09-15T19:57:57.268186+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.268617+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.269278+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.291817+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.292744+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.347895+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.372885+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:57.395772+00:00", "trade", 10.7167, 400.0]
["2026-09-15T19:57:57.406977+00:00", "trade", 10.7167, 100.0]
["2026-09-15T19:57:57.413138+00:00", "trade", 10.7167, 100.0]
["2026-09-15T19:57:57.418283+00:00", "trade", 10.7167, 100.0]
["2026-09-15T19:57:57.423122+00:00", "trade", 10.7167, 100.0]
["2026-09-15T19:57:57.665612+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:57:58.076190+00:00", "trade", 10.7167, 2.0]
["2026-09-15T19:57:58.077110+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:58.077621+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:58.077811+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:57:58.080042+00:00", "trade", 10.7, 17.0]
["2026-09-15T19:57:58.080821+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:58.081080+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:57:58.081854+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.231774+00:00", "trade", 10.7491, 18.0]
["2026-09-15T19:57:58.258582+00:00", "trade", 10.7166, 2.0]
["2026-09-15T19:57:58.349651+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:57:58.546971+00:00", "trade", 10.7456, 200.0]
["2026-09-15T19:57:58.550358+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.592458+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.592799+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.592849+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.614731+00:00", "trade", 10.69, 600.0]
["2026-09-15T19:57:58.615083+00:00", "trade", 10.69, 100.0]
["2026-09-15T19:57:58.615127+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.615508+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.615570+00:00", "trade", 10.69, 6.0]
["2026-09-15T19:57:58.615703+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.616350+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.616786+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.616869+00:00", "trade", 10.69, 63.0]
["2026-09-15T19:57:58.618069+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.639269+00:00", "trade", 10.7165, 2.0]
["2026-09-15T19:57:58.705697+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:58.913726+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.017653+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.157431+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.181999+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:57:59.202834+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.565420+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.565526+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.566002+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.566698+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.566992+00:00", "trade", 10.7, 37.0]
["2026-09-15T19:57:59.566995+00:00", "trade", 10.7, 49.0]
["2026-09-15T19:57:59.566998+00:00", "trade", 10.7, 51.0]
["2026-09-15T19:57:59.567094+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.666676+00:00", "trade", 10.695, 30.0]
["2026-09-15T19:57:59.666703+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:57:59.687578+00:00", "trade", 10.7487, 73.0]
["2026-09-15T19:57:59.783889+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:57:59.911573+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.012102+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.016708+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.019128+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.019595+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.022349+00:00", "trade", 10.6972, 85.0]
["2026-09-15T19:58:00.034385+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.047537+00:00", "trade", 10.6925, 6630.0]
["2026-09-15T19:58:00.061419+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.061448+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:00.139785+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.299142+00:00", "trade", 10.7442, 200.0]
["2026-09-15T19:58:00.310611+00:00", "trade", 10.7442, 100.0]
["2026-09-15T19:58:00.315636+00:00", "trade", 10.7442, 100.0]
["2026-09-15T19:58:00.343219+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.373821+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.544302+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.663615+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:00.664056+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:01.265254+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:01.466343+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:01.466604+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:01.467907+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:01.477426+00:00", "trade", 10.7441, 100.0]
["2026-09-15T19:58:01.535933+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:01.580607+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:58:01.672001+00:00", "trade", 10.7475, 3.0]
["2026-09-15T19:58:01.892064+00:00", "trade", 10.695, 14.0]
["2026-09-15T19:58:02.089323+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:02.475597+00:00", "trade", 10.7475, 24.0]
["2026-09-15T19:58:02.484532+00:00", "trade", 10.7475, 1.0]
["2026-09-15T19:58:02.740972+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:02.741990+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:02.750881+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:02.828967+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:02.835423+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:02.876179+00:00", "trade", 10.7482, 32.0]
["2026-09-15T19:58:03.137354+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:03.230055+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:03.283924+00:00", "trade", 10.6982, 100.0]
["2026-09-15T19:58:03.333545+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:58:03.381891+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:03.642715+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:03.912231+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:03.913073+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:04.128139+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:58:04.129005+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.129008+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.129080+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:58:04.129266+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.129919+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.130013+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:04.130459+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:04.130460+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.130484+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:04.135217+00:00", "trade", 10.7, 23.0]
["2026-09-15T19:58:04.153188+00:00", "trade", 10.698, 1.0]
["2026-09-15T19:58:04.326953+00:00", "trade", 10.69, 1.0]
["2026-09-15T19:58:04.693207+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:04.995105+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:04.995665+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.298283+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:58:05.298283+00:00", "trade", 10.7, 90.0]
["2026-09-15T19:58:05.298370+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.299282+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.299733+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.309356+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.310308+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.510424+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.565807+00:00", "trade", 10.7439, 100.0]
["2026-09-15T19:58:05.816887+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:05.854647+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.019403+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.020115+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.020942+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.044799+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.058591+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.578372+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.672034+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.675249+00:00", "trade", 10.695, 86.0]
["2026-09-15T19:58:06.800921+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:06.982787+00:00", "trade", 10.6975, 2.0]
["2026-09-15T19:58:06.994232+00:00", "trade", 10.7471, 100.0]
["2026-09-15T19:58:06.994726+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:07.012569+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:07.452334+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:07.591972+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:07.592046+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:07.670041+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:07.838955+00:00", "trade", 10.7438, 100.0]
["2026-09-15T19:58:07.931377+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.013277+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.044619+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:58:08.045221+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:58:08.045389+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:08.046586+00:00", "trade", 10.695, 29.0]
["2026-09-15T19:58:08.046636+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.046681+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.046736+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.049984+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.049987+00:00", "trade", 10.695, 130.0]
["2026-09-15T19:58:08.056785+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.122992+00:00", "trade", 10.695, 5.0]
["2026-09-15T19:58:08.132509+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:58:08.132536+00:00", "trade", 10.695, 4.0]
["2026-09-15T19:58:08.185561+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:08.249526+00:00", "trade", 10.69, 46.0]
["2026-09-15T19:58:08.251027+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:58:08.278578+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:08.278587+00:00", "trade", 10.695, 266.0]
["2026-09-15T19:58:08.278587+00:00", "trade", 10.695, 134.0]
["2026-09-15T19:58:08.278591+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:08.278600+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.278600+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:08.278620+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.278620+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:58:08.278675+00:00", "trade", 10.69, 2.0]
["2026-09-15T19:58:08.278683+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.278683+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.278743+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.278748+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.278870+00:00", "trade", 10.695, 24.0]
["2026-09-15T19:58:08.278873+00:00", "trade", 10.695, 54.0]
["2026-09-15T19:58:08.278876+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.278898+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.279011+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:58:08.279114+00:00", "trade", 10.695, 2.0]
["2026-09-15T19:58:08.279126+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.279126+00:00", "trade", 10.695, 298.0]
["2026-09-15T19:58:08.279129+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.279135+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.279159+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.279189+00:00", "trade", 10.69, 107.0]
["2026-09-15T19:58:08.279213+00:00", "trade", 10.69, 163.0]
["2026-09-15T19:58:08.279399+00:00", "trade", 10.695, 58.0]
["2026-09-15T19:58:08.279399+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.279402+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.279490+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.279556+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.279568+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:08.280049+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.280262+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.280554+00:00", "trade", 10.695, 125.0]
["2026-09-15T19:58:08.283309+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.295936+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:08.355811+00:00", "trade", 10.69, 25.0]
["2026-09-15T19:58:08.355876+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.356663+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.372885+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:08.520147+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.522710+00:00", "trade", 10.695, 30.0]
["2026-09-15T19:58:08.522771+00:00", "trade", 10.695, 168.0]
["2026-09-15T19:58:08.670153+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.712930+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.854641+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.854652+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.854652+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.897729+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:08.922087+00:00", "trade", 10.7428, 100.0]
["2026-09-15T19:58:08.995428+00:00", "trade", 10.7133, 100.0]
["2026-09-15T19:58:09.015840+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:09.020162+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.022865+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:09.025424+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.029986+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.039657+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.042069+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.044481+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.046922+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.486062+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:09.543811+00:00", "trade", 10.695, 1030.0]
["2026-09-15T19:58:09.670490+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:09.670545+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:09.693699+00:00", "trade", 10.7129, 2.0]
["2026-09-15T19:58:09.931285+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:09.931345+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:09.931681+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:10.279939+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:10.526003+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:10.973186+00:00", "trade", 10.7457, 14.0]
["2026-09-15T19:58:11.240636+00:00", "trade", 10.7457, 1.0]
["2026-09-15T19:58:11.339814+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.342894+00:00", "trade", 10.695, 19.0]
["2026-09-15T19:58:11.343243+00:00", "trade", 10.695, 150.0]
["2026-09-15T19:58:11.343378+00:00", "trade", 10.695, 173.0]
["2026-09-15T19:58:11.343642+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.350475+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.350478+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.350484+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.350487+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:11.350752+00:00", "trade", 10.695, 7.0]
["2026-09-15T19:58:11.350752+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.350754+00:00", "trade", 10.695, 108.0]
["2026-09-15T19:58:11.350754+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.394908+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.406104+00:00", "trade", 10.695, 778.0]
["2026-09-15T19:58:11.555797+00:00", "trade", 10.7454, 79.0]
["2026-09-15T19:58:11.617152+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.619332+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.677132+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.677132+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.677189+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.677259+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.677391+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.677631+00:00", "trade", 10.695, 31.0]
["2026-09-15T19:58:11.677893+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:11.816049+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:11.816550+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:12.118348+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:12.409081+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:12.413871+00:00", "trade", 10.7071, 2.0]
["2026-09-15T19:58:12.439823+00:00", "trade", 10.7453, 1.0]
["2026-09-15T19:58:12.470766+00:00", "trade", 10.695, 22.0]
["2026-09-15T19:58:12.470769+00:00", "trade", 10.7, 78.0]
["2026-09-15T19:58:12.470845+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:12.838691+00:00", "trade", 10.741, 100.0]
["2026-09-15T19:58:12.850094+00:00", "trade", 10.741, 100.0]
["2026-09-15T19:58:12.855344+00:00", "trade", 10.741, 600.0]
["2026-09-15T19:58:13.107806+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:58:13.349599+00:00", "trade", 10.7439, 5.0]
["2026-09-15T19:58:13.418232+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:13.710085+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:13.800936+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:14.012702+00:00", "trade", 10.7438, 45.0]
["2026-09-15T19:58:14.146971+00:00", "trade", 10.6967, 11.0]
["2026-09-15T19:58:14.255697+00:00", "trade", 10.7408, 23.0]
["2026-09-15T19:58:15.036428+00:00", "trade", 10.767, 300.0]
["2026-09-15T19:58:15.844096+00:00", "trade", 10.695, 136.0]
["2026-09-15T19:58:15.844899+00:00", "trade", 10.695, 23.0]
["2026-09-15T19:58:15.845681+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:15.845681+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:15.845705+00:00", "trade", 10.695, 12.0]
["2026-09-15T19:58:15.845705+00:00", "trade", 10.695, 88.0]
["2026-09-15T19:58:15.845942+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:15.846499+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:15.846926+00:00", "trade", 10.695, 72.0]
["2026-09-15T19:58:15.960022+00:00", "trade", 10.7435, 100.0]
["2026-09-15T19:58:16.169175+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:16.376346+00:00", "trade", 10.7669, 100.0]
["2026-09-15T19:58:16.844607+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:16.845365+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:58:16.960100+00:00", "trade", 10.695, 502.0]
["2026-09-15T19:58:16.960100+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:16.960102+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:16.960102+00:00", "trade", 10.695, 28.0]
["2026-09-15T19:58:16.998284+00:00", "trade", 10.7407, 200.0]
["2026-09-15T19:58:17.013112+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:17.254258+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:18.312518+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:18.760243+00:00", "trade", 10.7068, 900.0]
["2026-09-15T19:58:18.771827+00:00", "trade", 10.7068, 100.0]
["2026-09-15T19:58:19.001376+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.002476+00:00", "trade", 10.695, 65.0]
["2026-09-15T19:58:19.349142+00:00", "trade", 10.7, 56.0]
["2026-09-15T19:58:19.349145+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:19.349148+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:19.349151+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:19.349151+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:58:19.349242+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349252+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349252+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349265+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:19.349265+00:00", "trade", 10.7, 77.0]
["2026-09-15T19:58:19.349292+00:00", "trade", 10.695, 119.0]
["2026-09-15T19:58:19.349292+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349295+00:00", "trade", 10.7, 500.0]
["2026-09-15T19:58:19.349298+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349301+00:00", "trade", 10.7, 81.0]
["2026-09-15T19:58:19.349323+00:00", "trade", 10.7, 35.0]
["2026-09-15T19:58:19.349341+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:58:19.349341+00:00", "trade", 10.7, 29.0]
["2026-09-15T19:58:19.349346+00:00", "trade", 10.7, 93.0]
["2026-09-15T19:58:19.349348+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349348+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349353+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:58:19.349356+00:00", "trade", 10.7, 46.0]
["2026-09-15T19:58:19.349362+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:58:19.349362+00:00", "trade", 10.7, 29.0]
["2026-09-15T19:58:19.349568+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.349879+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350074+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350074+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350077+00:00", "trade", 10.7, 54.0]
["2026-09-15T19:58:19.350086+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:19.350086+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:19.350092+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:19.350095+00:00", "trade", 10.7, 8.0]
["2026-09-15T19:58:19.350124+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350370+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350525+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.350731+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.351087+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.353144+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:19.355417+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.356031+00:00", "trade", 10.695, 354.0]
["2026-09-15T19:58:19.359587+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.502181+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.693771+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.702776+00:00", "trade", 10.766, 100.0]
["2026-09-15T19:58:19.754290+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.924454+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:19.995794+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.193118+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.261152+00:00", "trade", 10.7065, 2.0]
["2026-09-15T19:58:20.340752+00:00", "trade", 10.7065, 529.0]
["2026-09-15T19:58:20.340842+00:00", "trade", 10.7065, 198.0]
["2026-09-15T19:58:20.342167+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.342257+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.349344+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.349399+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.374029+00:00", "trade", 10.7419, 24.0]
["2026-09-15T19:58:20.394216+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:20.421896+00:00", "trade", 10.6954, 400.0]
["2026-09-15T19:58:20.477751+00:00", "trade", 10.69, 205.0]
["2026-09-15T19:58:20.543310+00:00", "trade", 10.7659, 20.0]
["2026-09-15T19:58:21.084306+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.084316+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.084329+00:00", "trade", 10.7, 93.0]
["2026-09-15T19:58:21.084411+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.094440+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.094490+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.094901+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.228855+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:21.228858+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:21.228870+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.228873+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.228876+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:21.228888+00:00", "trade", 10.695, 362.0]
["2026-09-15T19:58:21.228888+00:00", "trade", 10.695, 38.0]
["2026-09-15T19:58:21.229006+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.229009+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:21.229408+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.229418+00:00", "trade", 10.695, 6.0]
["2026-09-15T19:58:21.229445+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.229448+00:00", "trade", 10.695, 62.0]
["2026-09-15T19:58:21.229448+00:00", "trade", 10.695, 38.0]
["2026-09-15T19:58:21.229893+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.229950+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.230019+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:21.233014+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.266333+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.267070+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.272699+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.294721+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.338831+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.495448+00:00", "trade", 10.7398, 100.0]
["2026-09-15T19:58:21.502269+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.583597+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:21.854877+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.053309+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.090206+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.095313+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.095364+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.152700+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.231047+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.231056+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.231059+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.231065+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.231309+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.231588+00:00", "trade", 10.695, 59.0]
["2026-09-15T19:58:22.517828+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.636083+00:00", "trade", 10.695, 44.0]
["2026-09-15T19:58:22.660143+00:00", "trade", 10.7423, 100.0]
["2026-09-15T19:58:22.677497+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.800646+00:00", "trade", 10.695, 3.0]
["2026-09-15T19:58:22.870621+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.870682+00:00", "trade", 10.69, 3.0]
["2026-09-15T19:58:22.870691+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.870706+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.870752+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:22.870878+00:00", "trade", 10.69, 730.0]
["2026-09-15T19:58:22.871106+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.871106+00:00", "trade", 10.695, 78.0]
["2026-09-15T19:58:22.871220+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:58:22.871220+00:00", "trade", 10.695, 89.0]
["2026-09-15T19:58:22.871298+00:00", "trade", 10.695, 11.0]
["2026-09-15T19:58:22.871677+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.871975+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:22.882179+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:23.473664+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:23.484655+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:23.510717+00:00", "trade", 10.695, 1.0]
["2026-09-15T19:58:23.750267+00:00", "trade", 10.7419, 5.0]
["2026-09-15T19:58:23.795810+00:00", "trade", 10.7419, 15.0]
["2026-09-15T19:58:23.932533+00:00", "trade", 10.7419, 2.0]
["2026-09-15T19:58:23.977417+00:00", "trade", 10.7419, 26.0]
["2026-09-15T19:58:24.009287+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.009347+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.150951+00:00", "trade", 10.695, 330.0]
["2026-09-15T19:58:24.151094+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.151896+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.151916+00:00", "trade", 10.69, 22.0]
["2026-09-15T19:58:24.152132+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.152319+00:00", "trade", 10.69, 22.0]
["2026-09-15T19:58:24.152382+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.189872+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.254959+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:24.470523+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.488226+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:24.559610+00:00", "trade", 10.695, 91.0]
["2026-09-15T19:58:24.559610+00:00", "trade", 10.695, 50.0]
["2026-09-15T19:58:24.559616+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:24.559616+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:24.559876+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.560124+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:24.578771+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.578844+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:24.650927+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.650987+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.783728+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:24.994464+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.235752+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.235847+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.236627+00:00", "trade", 10.695, 52.0]
["2026-09-15T19:58:25.238106+00:00", "trade", 10.695, 165.0]
["2026-09-15T19:58:25.238266+00:00", "trade", 10.695, 252.0]
["2026-09-15T19:58:25.271456+00:00", "trade", 10.7415, 86.0]
["2026-09-15T19:58:25.288387+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.309210+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:25.330146+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.498917+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.616251+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.670701+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.670766+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.869755+00:00", "trade", 10.695, 138.0]
["2026-09-15T19:58:25.870470+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:25.942200+00:00", "trade", 10.6924, 112.0]
["2026-09-15T19:58:25.989213+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:25.998821+00:00", "trade", 10.6925, 24.0]
["2026-09-15T19:58:26.105644+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:26.277439+00:00", "trade", 10.7365, 100.0]
["2026-09-15T19:58:26.299585+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:26.336799+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:26.412033+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:26.577035+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:26.659245+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:26.785671+00:00", "trade", 10.6924, 2.0]
["2026-09-15T19:58:26.785686+00:00", "trade", 10.6924, 1.0]
["2026-09-15T19:58:27.237576+00:00", "trade", 10.7365, 6.0]
["2026-09-15T19:58:27.273023+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:27.378632+00:00", "trade", 10.765, 14.0]
["2026-09-15T19:58:27.535031+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:27.535382+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:27.810802+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:27.921886+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.018330+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.046101+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.135112+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.157327+00:00", "trade", 10.765, 100.0]
["2026-09-15T19:58:28.171003+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.298886+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.456282+00:00", "trade", 10.695, 75.0]
["2026-09-15T19:58:28.456282+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:58:28.458562+00:00", "trade", 10.695, 8.0]
["2026-09-15T19:58:28.459025+00:00", "trade", 10.695, 92.0]
["2026-09-15T19:58:28.459025+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.459208+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.459211+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.461643+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:28.461701+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:28.462149+00:00", "trade", 10.7, 108.0]
["2026-09-15T19:58:28.489933+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489933+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489936+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489936+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:28.489939+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489939+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489948+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:28.489957+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.489957+00:00", "trade", 10.695, 300.0]
["2026-09-15T19:58:28.490180+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:28.490182+00:00", "trade", 10.695, 400.0]
["2026-09-15T19:58:28.490483+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:28.490483+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:28.504878+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:28.504881+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:28.590976+00:00", "trade", 10.7645, 16.0]
["2026-09-15T19:58:28.638404+00:00", "trade", 10.6925, 29.0]
["2026-09-15T19:58:28.723840+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:28.812447+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.109147+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.138385+00:00", "trade", 10.7644, 11.0]
["2026-09-15T19:58:29.181480+00:00", "trade", 10.7013, 100.0]
["2026-09-15T19:58:29.240665+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.240679+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:58:29.240715+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.240727+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:29.240733+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:29.240950+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.241677+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.243980+00:00", "trade", 10.7359, 100.0]
["2026-09-15T19:58:29.353826+00:00", "trade", 10.6997, 229.0]
["2026-09-15T19:58:29.510932+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.752255+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:29.836506+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.012158+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.014218+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.082680+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:58:30.084355+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:58:30.091999+00:00", "trade", 10.695, 25.0]
["2026-09-15T19:58:30.228343+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:30.228346+00:00", "trade", 10.7, 188.0]
["2026-09-15T19:58:30.228349+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:30.228417+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.228432+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.241774+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.261028+00:00", "trade", 10.7012, 2.0]
["2026-09-15T19:58:30.509496+00:00", "trade", 10.695, 1000.0]
["2026-09-15T19:58:30.578706+00:00", "trade", 10.6927, 6.0]
["2026-09-15T19:58:30.586368+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.594803+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.595620+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.620983+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:30.633931+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.663381+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:30.663381+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:30.664274+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:30.689493+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.894164+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:30.894214+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.160234+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:31.160264+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:31.238170+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:31.260862+00:00", "trade", 10.695, 33.0]
["2026-09-15T19:58:31.332077+00:00", "trade", 10.695, 10.0]
["2026-09-15T19:58:31.643699+00:00", "trade", 10.695, 194.0]
["2026-09-15T19:58:31.643702+00:00", "trade", 10.7, 196.0]
["2026-09-15T19:58:31.643706+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.643708+00:00", "trade", 10.7, 154.0]
["2026-09-15T19:58:31.643711+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.643714+00:00", "trade", 10.7, 35.0]
["2026-09-15T19:58:31.643717+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.643720+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.643721+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.643723+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:58:31.643723+00:00", "trade", 10.7, 27.0]
["2026-09-15T19:58:31.643729+00:00", "trade", 10.7, 24.0]
["2026-09-15T19:58:31.643732+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.643732+00:00", "trade", 10.7, 206.0]
["2026-09-15T19:58:31.643735+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:58:31.643735+00:00", "trade", 10.7, 133.0]
["2026-09-15T19:58:31.643738+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:58:31.643738+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.643741+00:00", "trade", 10.7, 1200.0]
["2026-09-15T19:58:31.643744+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.643744+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.643747+00:00", "trade", 10.7, 500.0]
["2026-09-15T19:58:31.643747+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.643747+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.643750+00:00", "trade", 10.7, 8.0]
["2026-09-15T19:58:31.643750+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.643750+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:31.643856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.643856+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.643936+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644016+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644021+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644127+00:00", "trade", 10.695, 100.0]
["2026-09-15T19:58:31.644127+00:00", "trade", 10.7, 123.0]
["2026-09-15T19:58:31.644132+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644132+00:00", "trade", 10.7, 97.0]
["2026-09-15T19:58:31.644136+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644136+00:00", "trade", 10.7, 80.0]
["2026-09-15T19:58:31.644138+00:00", "trade", 10.7, 180.0]
["2026-09-15T19:58:31.644141+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644141+00:00", "trade", 10.7, 16.0]
["2026-09-15T19:58:31.644144+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644144+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:58:31.644144+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644201+00:00", "trade", 10.695, 200.0]
["2026-09-15T19:58:31.644204+00:00", "trade", 10.7, 32.0]
["2026-09-15T19:58:31.644207+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644207+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.644210+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644214+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.644214+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644217+00:00", "trade", 10.7, 35.0]
["2026-09-15T19:58:31.644222+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:58:31.644222+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644225+00:00", "trade", 10.7, 18.0]
["2026-09-15T19:58:31.644225+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:58:31.644231+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644231+00:00", "trade", 10.7, 89.0]
["2026-09-15T19:58:31.644237+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644238+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:58:31.644238+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.644240+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:58:31.644242+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644243+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.644246+00:00", "trade", 10.7, 1300.0]
["2026-09-15T19:58:31.644246+00:00", "trade", 10.7, 65.0]
["2026-09-15T19:58:31.644249+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:58:31.644253+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:58:31.644253+00:00", "trade", 10.7, 2000.0]
["2026-09-15T19:58:31.644259+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644259+00:00", "trade", 10.7, 34.0]
["2026-09-15T19:58:31.644259+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:58:31.644262+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644262+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:58:31.644267+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644267+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:58:31.644267+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644267+00:00", "trade", 10.7, 600.0]
["2026-09-15T19:58:31.644267+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644270+00:00", "trade", 10.7, 15.0]
["2026-09-15T19:58:31.644270+00:00", "trade", 10.7, 18.0]
["2026-09-15T19:58:31.644270+00:00", "trade", 10.7, 400.0]
["2026-09-15T19:58:31.644274+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:58:31.644274+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644274+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644276+00:00", "trade", 10.7, 80.0]
["2026-09-15T19:58:31.644282+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644309+00:00", "trade", 10.7, 59.0]
["2026-09-15T19:58:31.644309+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644312+00:00", "trade", 10.695, 20.0]
["2026-09-15T19:58:31.644400+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644403+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644405+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:58:31.644405+00:00", "trade", 10.7, 75.0]
["2026-09-15T19:58:31.644423+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:58:31.644427+00:00", "trade", 10.7, 20.0]
["2026-09-15T19:58:31.644430+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.644434+00:00", "trade", 10.7, 17.0]
["2026-09-15T19:58:31.644434+00:00", "trade", 10.7, 27.0]
["2026-09-15T19:58:31.644439+00:00", "trade", 10.7, 25.0]
["2026-09-15T19:58:31.644439+00:00", "trade", 10.7, 7.0]
["2026-09-15T19:58:31.644439+00:00", "trade", 10.7, 4.0]
["2026-09-15T19:58:31.644439+00:00", "trade", 10.7, 249.0]
["2026-09-15T19:58:31.644457+00:00", "trade", 10.695, 18.0]
["2026-09-15T19:58:31.644472+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644472+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644517+00:00", "trade", 10.7, 51.0]
["2026-09-15T19:58:31.644520+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644535+00:00", "trade", 10.7, 1.0]
["2026-09-15T19:58:31.644565+00:00", "trade", 10.7, 48.0]
["2026-09-15T19:58:31.644595+00:00", "trade", 10.7, 12.0]
["2026-09-15T19:58:31.644623+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644631+00:00", "trade", 10.7, 500.0]
["2026-09-15T19:58:31.644633+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644763+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644796+00:00", "trade", 10.7, 91.0]
["2026-09-15T19:58:31.644802+00:00", "trade", 10.7, 29.0]
["2026-09-15T19:58:31.644803+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644803+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644808+00:00", "trade", 10.7, 71.0]
["2026-09-15T19:58:31.644812+00:00", "trade", 10.7, 13.0]
["2026-09-15T19:58:31.644814+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:58:31.644818+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644823+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:58:31.644829+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644829+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644843+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644843+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.644893+00:00", "trade", 10.7, 200.0]
["2026-09-15T19:58:31.644950+00:00", "trade", 10.7, 44.0]
["2026-09-15T19:58:31.644964+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645034+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645084+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645144+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645244+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645285+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645295+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645296+00:00", "trade", 10.7, 11.0]
["2026-09-15T19:58:31.645301+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:58:31.645305+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:58:31.645308+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:58:31.645320+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645325+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645326+00:00", "trade", 10.7, 95.0]
["2026-09-15T19:58:31.645340+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645345+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645363+00:00", "trade", 10.7, 5.0]
["2026-09-15T19:58:31.645365+00:00", "trade", 10.7, 48.0]
["2026-09-15T19:58:31.645365+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645365+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645368+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645368+00:00", "trade", 10.7, 14.0]
["2026-09-15T19:58:31.645370+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645374+00:00", "trade", 10.7, 6.0]
["2026-09-15T19:58:31.645374+00:00", "trade", 10.7, 300.0]
["2026-09-15T19:58:31.645381+00:00", "trade", 10.7, 55.0]
["2026-09-15T19:58:31.645381+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645381+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645381+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645383+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645385+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645390+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645431+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.645497+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:58:31.645501+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:58:31.645530+00:00", "trade", 10.7, 120.0]
["2026-09-15T19:58:31.645561+00:00", "quote", 10.69, 10.7]
["2026-09-15T19:58:31.645655+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645661+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645661+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645661+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645666+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645666+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645666+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645666+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645670+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645670+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645670+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645881+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645886+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645891+00:00", "quote", 10.7, 10.7]
["2026-09-15T19:58:31.645903+00:00", "trade", 10.7, 53.0]
["2026-09-15T19:58:31.645990+00:00", "trade", 10.7, 3.0]
["2026-09-15T19:58:31.645990+00:00", "trade", 10.7, 58.0]
["2026-09-15T19:58:31.645994+00:00", "trade", 10.7, 42.0]
["2026-09-15T19:58:31.646035+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:58:31.646041+00:00", "trade", 10.7, 100.0]
["2026-09-15T19:58:31.646046+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646047+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:58:31.646056+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:58:31.646056+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646062+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:58:31.646068+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:58:31.646074+00:00", "trade", 10.7, 33.0]
["2026-09-15T19:58:31.646074+00:00", "trade", 10.7, 67.0]
["2026-09-15T19:58:31.646081+00:00", "trade", 10.7, 40.0]
["2026-09-15T19:58:31.646089+00:00", "trade", 10.7, 60.0]
["2026-09-15T19:58:31.646107+00:00", "trade", 10.7, 10.0]
["2026-09-15T19:58:31.646117+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646120+00:00", "trade", 10.7, 57.0]
["2026-09-15T19:58:31.646122+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646122+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646227+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646232+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646272+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646287+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646302+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646523+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646527+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646568+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646577+00:00", "trade", 10.7, 46.0]
["2026-09-15T19:58:31.646649+00:00", "trade", 10.7, 54.0]
["2026-09-15T19:58:31.646708+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.646713+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.647284+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.647485+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.648886+00:00", "trade", 10.7, 3920.0]
["2026-09-15T19:58:31.650387+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.650414+00:00", "trade", 10.7, 21.0]
["2026-09-15T19:58:31.652010+00:00", "trade", 10.7, 244.0]
["2026-09-15T19:58:31.659916+00:00", "trade", 10.705, 778.0]
["2026-09-15T19:58:31.718165+00:00", "trade", 10.7008, 100.0]
["2026-09-15T19:58:31.747598+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.747598+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.748630+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.748660+00:00", "trade", 10.7, 107.0]
["2026-09-15T19:58:31.749277+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.749328+00:00", "trade", 10.705, 200.0]
["2026-09-15T19:58:31.749347+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.749758+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.749785+00:00", "trade", 10.705, 300.0]
["2026-09-15T19:58:31.752269+00:00", "trade", 10.705, 1653.0]
["2026-09-15T19:58:31.781132+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.781649+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.813807+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:31.875802+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.889903+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:31.960144+00:00", "trade", 10.705, 600.0]
["2026-09-15T19:58:31.974602+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:31.992724+00:00", "trade", 10.7008, 2.0]
["2026-09-15T19:58:32.011244+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.012347+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.013735+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.014587+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.014672+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.016381+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.034559+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.083150+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.129076+00:00", "trade", 10.6949, 229.0]
["2026-09-15T19:58:32.237572+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.305849+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.305872+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:58:32.306656+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.307042+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.307057+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.307316+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.307571+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.307833+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.308001+00:00", "trade", 10.705, 5.0]
["2026-09-15T19:58:32.382711+00:00", "trade", 10.7374, 100.0]
["2026-09-15T19:58:32.610096+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.611952+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.612012+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.612039+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.614884+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.619043+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.620865+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:32.670777+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.671508+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.671568+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.680608+00:00", "trade", 10.705, 23.0]
["2026-09-15T19:58:32.683320+00:00", "trade", 10.705, 140.0]
["2026-09-15T19:58:32.687398+00:00", "trade", 10.705, 90.0]
["2026-09-15T19:58:32.816027+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:32.845372+00:00", "trade", 10.7, 2.0]
["2026-09-15T19:58:33.027845+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055151+00:00", "trade", 10.71, 2.0]
["2026-09-15T19:58:33.055195+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055205+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055205+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055210+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055226+00:00", "trade", 10.71, 10.0]
["2026-09-15T19:58:33.055240+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055887+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055887+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.055902+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.072461+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.144529+00:00", "trade", 10.7322, 5.0]
["2026-09-15T19:58:33.208560+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.218057+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.221437+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:33.241538+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.356301+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.500980+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612432+00:00", "trade", 10.71, 50.0]
["2026-09-15T19:58:33.612436+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612436+00:00", "trade", 10.71, 300.0]
["2026-09-15T19:58:33.612442+00:00", "trade", 10.705, 100.0]
["2026-09-15T19:58:33.612442+00:00", "trade", 10.71, 279.0]
["2026-09-15T19:58:33.612445+00:00", "trade", 10.71, 1.0]
["2026-09-15T19:58:33.612449+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612449+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612450+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612451+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612453+00:00", "trade", 10.71, 4.0]
["2026-09-15T19:58:33.612457+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612457+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:58:33.612459+00:00", "trade", 10.71, 184.0]
["2026-09-15T19:58:33.612459+00:00", "trade", 10.71, 500.0]
["2026-09-15T19:58:33.612463+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612463+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612465+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612535+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612691+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612698+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612700+00:00", "trade", 10.71, 16.0]
["2026-09-15T19:58:33.612701+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612703+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612703+00:00", "trade", 10.71, 180.0]
["2026-09-15T19:58:33.612705+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612705+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612706+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612710+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612710+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612730+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612745+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612745+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612748+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612754+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612754+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.612785+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612866+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:58:33.612866+00:00", "trade", 10.71, 56.0]
["2026-09-15T19:58:33.612866+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612868+00:00", "trade", 10.71, 60.0]
["2026-09-15T19:58:33.612872+00:00", "trade", 10.71, 49.0]
["2026-09-15T19:58:33.612875+00:00", "trade", 10.71, 200.0]
["2026-09-15T19:58:33.612875+00:00", "trade", 10.71, 615.0]
["2026-09-15T19:58:33.612891+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612896+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612901+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612911+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612926+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612926+00:00", "quote", 10.7, 10.71]
["2026-09-15T19:58:33.612950+00:00", "trade", 10.71, 36.0]
["2026-09-15T19:58:33.612981+00:00", "quote", 10.7, 10.72]
["2026-09-15T19:58:33.613011+00:00", "quote", 10.7, 10.72]
["2026-09-15T19:58:33.613021+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613031+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613070+00:00", "trade", 10.71, 24.0]
["2026-09-15T19:58:33.613106+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613131+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613161+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613247+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.613251+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.613253+00:00", "trade", 10.71, 100.0]
["2026-09-15T19:58:33.613253+00:00", "trade", 10.71, 400.0]
["2026-09-15T19:58:33.613256+00:00", "trade", 10.71, 79.0]
["2026-09-15T19:58:33.613267+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613321+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613327+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613347+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613350+00:00", "trade", 10.71, 25.0]
["2026-09-15T19:58:33.613442+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613512+00:00", "trade", 10.715, 84.0]
["2026-09-15T19:58:33.613518+00:00", "trade", 10.715, 16.0]
["2026-09-15T19:58:33.613518+00:00", "trade", 10.715, 34.0]
["2026-09-15T19:58:33.613522+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613527+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613542+00:00", "trade", 10.715, 3.0]
["2026-09-15T19:58:33.613554+00:00", "trade", 10.71, 36.0]
["2026-09-15T19:58:33.613642+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613763+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.613948+00:00", "trade", 10.715, 3.0]
["2026-09-15T19:58:33.614003+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.614444+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.614710+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.614765+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.615186+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.616153+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.617526+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.617725+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:58:33.617728+00:00", "trade", 10.715, 10.0]
["2026-09-15T19:58:33.619236+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.626944+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649758+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649791+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649793+00:00", "trade", 10.72, 12.0]
["2026-09-15T19:58:33.649799+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649803+00:00", "trade", 10.72, 1400.0]
["2026-09-15T19:58:33.649803+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649808+00:00", "trade", 10.72, 174.0]
["2026-09-15T19:58:33.649808+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649811+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649814+00:00", "trade", 10.72, 285.0]
["2026-09-15T19:58:33.649820+00:00", "trade", 10.72, 400.0]
["2026-09-15T19:58:33.649857+00:00", "trade", 10.715, 100.0]
["2026-09-15T19:58:33.649860+00:00", "trade", 10.72, 500.0]
["2026-09-15T19:58:33.649862+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649866+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649866+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649869+00:00", "trade", 10.72, 600.0]
["2026-09-15T19:58:33.649869+00:00", "trade", 10.72, 46.0]
["2026-09-15T19:58:33.649871+00:00", "trade", 10.72, 76.0]
["2026-09-15T19:58:33.649871+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649875+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649877+00:00", "trade", 10.72, 24.0]
["2026-09-15T19:58:33.649883+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649883+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649954+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649959+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649965+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.649968+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.649969+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.649999+00:00", "quote", 10.71, 10.72]
["2026-09-15T19:58:33.650013+00:00", "trade", 10.72, 400.0]
["2026-09-15T19:58:33.650013+00:00", "trade", 10.72, 50.0]
["2026-09-15T19:58:33.650020+00:00", "trade", 10.72, 20.0]
["2026-09-15T19:58:33.650020+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.650022+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.650024+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:58:33.650025+00:00", "trade", 10.72, 200.0]
["2026-09-15T19:58:33.650025+00:00", "trade", 10.72, 179.0]
["2026-09-15T19:58:33.650029+00:00", "trade", 10.72, 400.0]
["2026-09-15T19:58:33.650029+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:58:33.650034+00:00", "trade", 10.72, 10.0]
["2026-09-15T19:58:33.650034+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.650034+00:00", "trade", 10.72, 100.0]
["2026-09-15T19:58:33.650039+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:58:33.650064+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:58:33.650064+00:00", "quote", 10.72, 10.72]
["2026-09-15T19:58:33.650084+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650134+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650134+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650219+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650340+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650360+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650425+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650440+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650440+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650455+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650480+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650485+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650495+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650685+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.650986+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.651197+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.651698+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.651923+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.654194+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.658659+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.659075+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.661653+00:00", "trade", 10.725, 33.0]
["2026-09-15T19:58:33.677736+00:00", "trade", 10.725, 10.0]
["2026-09-15T19:58:33.818294+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.818354+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.819056+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.819252+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:33.819732+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.820416+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:33.820860+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.820860+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.882616+00:00", "trade", 10.725, 23.0]
["2026-09-15T19:58:33.883213+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.936259+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:33.943014+00:00", "trade", 10.7593, 100.0]
["2026-09-15T19:58:34.039336+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:34.150859+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.244106+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.432989+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.444519+00:00", "trade", 10.73, 177.0]
["2026-09-15T19:58:34.445234+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.445474+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.458931+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.458936+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.576130+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:34.576756+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.576756+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.576796+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.685630+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:34.875801+00:00", "trade", 10.698, 3.0]
["2026-09-15T19:58:35.012396+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.014466+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.014517+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.014567+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.056852+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.072038+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.161125+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.256030+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:58:35.256035+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.256657+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.352730+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.354750+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.364398+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.528002+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.638585+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:35.686464+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:36.008912+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:36.012610+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:36.038661+00:00", "trade", 10.72, 3.0]
["2026-09-15T19:58:36.087594+00:00", "trade", 10.7363, 2.0]
["2026-09-15T19:58:36.093539+00:00", "trade", 10.7363, 43.0]
["2026-09-15T19:58:36.109194+00:00", "trade", 10.7363, 6.0]
["2026-09-15T19:58:36.164977+00:00", "trade", 10.6992, 8.0]
["2026-09-15T19:58:36.307880+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:36.447648+00:00", "trade", 10.6992, 15.0]
["2026-09-15T19:58:36.469919+00:00", "trade", 10.7277, 18.0]
["2026-09-15T19:58:36.597591+00:00", "trade", 10.7019, 2.0]
["2026-09-15T19:58:36.648240+00:00", "trade", 10.7361, 32.0]
["2026-09-15T19:58:36.759104+00:00", "trade", 10.7361, 10.0]
["2026-09-15T19:58:36.937049+00:00", "trade", 10.6991, 59.0]
["2026-09-15T19:58:36.937524+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:58:36.941518+00:00", "trade", 10.6991, 25.0]
["2026-09-15T19:58:37.014715+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:37.014769+00:00", "trade", 10.725, 74.0]
["2026-09-15T19:58:37.014847+00:00", "trade", 10.73, 29.0]
["2026-09-15T19:58:37.014847+00:00", "trade", 10.725, 271.0]
["2026-09-15T19:58:37.014850+00:00", "trade", 10.725, 400.0]
["2026-09-15T19:58:37.014860+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.014865+00:00", "trade", 10.725, 400.0]
["2026-09-15T19:58:37.014883+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:58:37.014886+00:00", "trade", 10.725, 195.0]
["2026-09-15T19:58:37.015016+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:58:37.015019+00:00", "trade", 10.725, 362.0]
["2026-09-15T19:58:37.015022+00:00", "trade", 10.725, 31.0]
["2026-09-15T19:58:37.015056+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.015310+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.015392+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:58:37.015416+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:58:37.015419+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:37.015457+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.015503+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:37.015885+00:00", "trade", 10.725, 300.0]
["2026-09-15T19:58:37.016131+00:00", "trade", 10.725, 53.0]
["2026-09-15T19:58:37.016194+00:00", "trade", 10.725, 347.0]
["2026-09-15T19:58:37.016489+00:00", "trade", 10.725, 500.0]
["2026-09-15T19:58:37.017698+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.018733+00:00", "trade", 10.73, 121.0]
["2026-09-15T19:58:37.018793+00:00", "trade", 10.73, 228.0]
["2026-09-15T19:58:37.027579+00:00", "trade", 10.725, 200.0]
["2026-09-15T19:58:37.034622+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034634+00:00", "trade", 10.73, 29.0]
["2026-09-15T19:58:37.034634+00:00", "trade", 10.73, 7.0]
["2026-09-15T19:58:37.034634+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:58:37.034652+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034657+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034658+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.034667+00:00", "trade", 10.73, 60.0]
["2026-09-15T19:58:37.034723+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034728+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034728+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034728+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034737+00:00", "trade", 10.73, 11.0]
["2026-09-15T19:58:37.034740+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:37.034743+00:00", "trade", 10.73, 207.0]
["2026-09-15T19:58:37.034743+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:37.034743+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034746+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.034749+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.034749+00:00", "trade", 10.73, 71.0]
["2026-09-15T19:58:37.034752+00:00", "trade", 10.73, 29.0]
["2026-09-15T19:58:37.034803+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.034873+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.035665+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.036282+00:00", "trade", 10.73, 40.0]
["2026-09-15T19:58:37.036282+00:00", "trade", 10.73, 60.0]
["2026-09-15T19:58:37.036351+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.037089+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:58:37.037091+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.037091+00:00", "trade", 10.73, 56.0]
["2026-09-15T19:58:37.038632+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.038682+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.042641+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.047052+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.047117+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.072778+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.072954+00:00", "trade", 10.725, 250.0]
["2026-09-15T19:58:37.073074+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.073946+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.074073+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.135768+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.136244+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.144976+00:00", "trade", 10.725, 10.0]
["2026-09-15T19:58:37.174518+00:00", "trade", 10.7299, 19.0]
["2026-09-15T19:58:37.192041+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.192242+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.297357+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.297828+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.326065+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.376079+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.384173+00:00", "trade", 10.725, 86.0]
["2026-09-15T19:58:37.412475+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.465677+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.465687+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.465797+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.466036+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:58:37.466063+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.466073+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.466091+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:58:37.466108+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.477289+00:00", "trade", 10.7313, 17.0]
["2026-09-15T19:58:37.506639+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.506696+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.531638+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.531689+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.532070+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.533463+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.539111+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.542346+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:37.542414+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.542761+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:37.543873+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.543883+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.544027+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:37.573703+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.573713+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.601555+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.605535+00:00", "trade", 10.725, 14.0]
["2026-09-15T19:58:37.610214+00:00", "trade", 10.725, 22.0]
["2026-09-15T19:58:37.633781+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.670048+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.733964+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.737157+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.875170+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.987447+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.987507+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:37.989386+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.011519+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.034799+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.136686+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.138179+00:00", "trade", 10.7009, 100.0]
["2026-09-15T19:58:38.325034+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:58:38.325074+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.361887+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.500934+00:00", "trade", 10.7009, 4.0]
["2026-09-15T19:58:38.538355+00:00", "trade", 10.7588, 10.0]
["2026-09-15T19:58:38.639043+00:00", "trade", 10.7359, 100.0]
["2026-09-15T19:58:38.643270+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.912490+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:38.921378+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:38.936550+00:00", "trade", 10.7026, 100.0]
["2026-09-15T19:58:39.041101+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.041101+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.041101+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.057189+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.313989+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.352585+00:00", "trade", 10.725, 8.0]
["2026-09-15T19:58:39.515458+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.633353+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.792161+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.792206+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.792211+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.792296+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.870783+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:39.870833+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.024262+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.099025+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.205962+00:00", "trade", 10.72, 32.0]
["2026-09-15T19:58:40.207002+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.207018+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:58:40.312748+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.326355+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.326410+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.450971+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.451022+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.469455+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.469466+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.469510+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.674793+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:40.674828+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.064893+00:00", "trade", 10.701, 10.0]
["2026-09-15T19:58:41.291377+00:00", "trade", 10.72, 3.0]
["2026-09-15T19:58:41.296672+00:00", "trade", 10.73, 5.0]
["2026-09-15T19:58:41.320949+00:00", "trade", 10.725, 198.0]
["2026-09-15T19:58:41.321565+00:00", "trade", 10.725, 2.0]
["2026-09-15T19:58:41.325891+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.325946+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.367924+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:58:41.368662+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.379202+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.394058+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.531118+00:00", "trade", 10.7019, 100.0]
["2026-09-15T19:58:41.554298+00:00", "trade", 10.7358, 100.0]
["2026-09-15T19:58:41.672404+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.762082+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.819621+00:00", "trade", 10.725, 161.0]
["2026-09-15T19:58:41.819624+00:00", "trade", 10.73, 13.0]
["2026-09-15T19:58:41.819628+00:00", "trade", 10.73, 68.0]
["2026-09-15T19:58:41.819630+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:41.819630+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:41.819642+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819645+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:41.819730+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.819734+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:41.819765+00:00", "trade", 10.73, 16.0]
["2026-09-15T19:58:41.819769+00:00", "trade", 10.73, 1500.0]
["2026-09-15T19:58:41.819774+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:41.819774+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:41.819774+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.819778+00:00", "trade", 10.73, 600.0]
["2026-09-15T19:58:41.819779+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.819780+00:00", "trade", 10.73, 15.0]
["2026-09-15T19:58:41.819780+00:00", "trade", 10.73, 33.0]
["2026-09-15T19:58:41.819783+00:00", "trade", 10.73, 42.0]
["2026-09-15T19:58:41.819783+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819790+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819790+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819790+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:41.819793+00:00", "trade", 10.73, 163.0]
["2026-09-15T19:58:41.819795+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.819838+00:00", "trade", 10.73, 337.0]
["2026-09-15T19:58:41.819840+00:00", "trade", 10.73, 450.0]
["2026-09-15T19:58:41.819845+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.819847+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819847+00:00", "trade", 10.73, 27.0]
["2026-09-15T19:58:41.819847+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:41.819850+00:00", "trade", 10.73, 355.0]
["2026-09-15T19:58:41.819853+00:00", "trade", 10.73, 47.0]
["2026-09-15T19:58:41.819853+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:58:41.819856+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819856+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819859+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819863+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819863+00:00", "trade", 10.73, 1500.0]
["2026-09-15T19:58:41.819865+00:00", "trade", 10.73, 1500.0]
["2026-09-15T19:58:41.819865+00:00", "trade", 10.73, 182.0]
["2026-09-15T19:58:41.819868+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819868+00:00", "trade", 10.73, 174.0]
["2026-09-15T19:58:41.819875+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.819940+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:41.819940+00:00", "trade", 10.73, 2344.0]
["2026-09-15T19:58:41.819970+00:00", "trade", 10.73, 56.0]
["2026-09-15T19:58:41.819995+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820020+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820025+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820025+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820025+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820030+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820030+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820085+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:41.820105+00:00", "trade", 10.73, 162.0]
["2026-09-15T19:58:41.820165+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820277+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:58:41.820286+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:58:41.820326+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820331+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820401+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820484+00:00", "trade", 10.735, 172.0]
["2026-09-15T19:58:41.820496+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820596+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820852+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820937+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.820938+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:58:41.821223+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.821323+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.821369+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.825052+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.825077+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.848082+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.883481+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.883541+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:41.886644+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:58:41.892454+00:00", "trade", 10.7039, 3.0]
["2026-09-15T19:58:41.892511+00:00", "trade", 10.7027, 2.0]
["2026-09-15T19:58:41.920203+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.032961+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.056096+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.139945+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.139950+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.139975+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.140607+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.140732+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.141273+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.161662+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.323898+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.324835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.390952+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.391879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.394751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.395698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.500973+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.524325+00:00", "trade", 10.704, 300.0]
["2026-09-15T19:58:42.526243+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.670737+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.670767+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.670922+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671386+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.671392+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.671395+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.671479+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671539+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671734+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671774+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671784+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671928+00:00", "trade", 10.74, 700.0]
["2026-09-15T19:58:42.671934+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:58:42.671945+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.671973+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:58:42.672057+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:58:42.672431+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672472+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:58:42.672478+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.672482+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.672482+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.672485+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.672485+00:00", "trade", 10.74, 23.0]
["2026-09-15T19:58:42.672487+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:58:42.672487+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:58:42.672546+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672576+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672606+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672656+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672863+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.672908+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:58:42.672917+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:58:42.672927+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672952+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.672987+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.673323+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:42.673548+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.673944+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.674601+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.674656+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.674847+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.675067+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.682430+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.682896+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.682981+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.719753+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.719758+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.776217+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.776267+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.983530+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:42.983591+00:00", "trade", 10.736, 200.0]
["2026-09-15T19:58:42.983621+00:00", "trade", 10.737, 80.0]
["2026-09-15T19:58:42.983690+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.018964+00:00", "trade", 10.7283, 100.0]
["2026-09-15T19:58:43.029399+00:00", "trade", 10.7283, 100.0]
["2026-09-15T19:58:43.031409+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.040862+00:00", "trade", 10.7283, 100.0]
["2026-09-15T19:58:43.104608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.108773+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.117032+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.130038+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.130093+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.197661+00:00", "trade", 10.704, 100.0]
["2026-09-15T19:58:43.197789+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.198260+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.214148+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.214664+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.214674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.221491+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.221536+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.221559+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:43.222608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.224482+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:43.224553+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.224768+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.225019+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.531312+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.533722+00:00", "trade", 10.735, 169.0]
["2026-09-15T19:58:43.582388+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.586643+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.588207+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.630367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.630859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.672543+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.673555+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.674031+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.750738+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.751220+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.813247+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:43.818321+00:00", "trade", 10.735, 90.0]
["2026-09-15T19:58:43.914192+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.028378+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.114829+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.449464+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.450121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.450171+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.496636+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.540247+00:00", "trade", 10.758, 100.0]
["2026-09-15T19:58:44.594679+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.660728+00:00", "trade", 10.704, 167.0]
["2026-09-15T19:58:44.676912+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:58:44.782960+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:44.868808+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:44.868826+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.868847+00:00", "trade", 10.735, 60.0]
["2026-09-15T19:58:44.921769+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:44.921823+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:58:44.922422+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:44.922849+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:44.925453+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:44.925513+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:44.925573+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:44.926178+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:44.927672+00:00", "trade", 10.735, 348.0]
["2026-09-15T19:58:44.951699+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.070380+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.093795+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.298106+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.483423+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:45.483444+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483444+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483448+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483450+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483453+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:45.483456+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483459+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483459+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483465+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483472+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483475+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483495+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483510+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483528+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483535+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483535+00:00", "trade", 10.73, 12.0]
["2026-09-15T19:58:45.483562+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483565+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483568+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483568+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:45.483574+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483574+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483574+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483577+00:00", "trade", 10.73, 32.0]
["2026-09-15T19:58:45.483577+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:45.483580+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:58:45.483611+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483611+00:00", "trade", 10.735, 69.0]
["2026-09-15T19:58:45.483613+00:00", "trade", 10.735, 31.0]
["2026-09-15T19:58:45.483613+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483617+00:00", "trade", 10.73, 92.0]
["2026-09-15T19:58:45.483617+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:45.483619+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:45.483622+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:58:45.483622+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483625+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483628+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483631+00:00", "trade", 10.73, 58.0]
["2026-09-15T19:58:45.483649+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483652+00:00", "trade", 10.735, 178.0]
["2026-09-15T19:58:45.483652+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.483657+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.483667+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.483677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.483692+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483692+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483692+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483712+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483713+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:58:45.483713+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:58:45.483716+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483721+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483721+00:00", "trade", 10.735, 58.0]
["2026-09-15T19:58:45.483721+00:00", "trade", 10.735, 600.0]
["2026-09-15T19:58:45.483724+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:45.483724+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483727+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483730+00:00", "trade", 10.73, 297.0]
["2026-09-15T19:58:45.483733+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483736+00:00", "trade", 10.735, 122.0]
["2026-09-15T19:58:45.483736+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:58:45.483740+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483740+00:00", "trade", 10.73, 612.0]
["2026-09-15T19:58:45.483746+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483746+00:00", "trade", 10.735, 1000.0]
["2026-09-15T19:58:45.483746+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483746+00:00", "trade", 10.73, 25.0]
["2026-09-15T19:58:45.483751+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483751+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:45.483751+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:45.483751+00:00", "trade", 10.73, 297.0]
["2026-09-15T19:58:45.483754+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.483754+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:58:45.483757+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483758+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483758+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483761+00:00", "trade", 10.73, 60.0]
["2026-09-15T19:58:45.483761+00:00", "trade", 10.73, 29.0]
["2026-09-15T19:58:45.483762+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483767+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483767+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483767+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483768+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483772+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483772+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:58:45.483772+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483779+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483779+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483779+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:58:45.483784+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:58:45.483784+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483784+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483784+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483788+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483788+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483790+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483794+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.483794+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:58:45.483794+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483796+00:00", "trade", 10.73, 48.0]
["2026-09-15T19:58:45.483798+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483798+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483799+00:00", "trade", 10.73, 22.0]
["2026-09-15T19:58:45.483799+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483799+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:58:45.483804+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483804+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483804+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483808+00:00", "trade", 10.73, 4249.0]
["2026-09-15T19:58:45.483817+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483820+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483824+00:00", "trade", 10.73, 151.0]
["2026-09-15T19:58:45.483832+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483898+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483903+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483908+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483916+00:00", "trade", 10.73, 194.0]
["2026-09-15T19:58:45.483916+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.483928+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483948+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483953+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.483983+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:58:45.484008+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484018+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484025+00:00", "trade", 10.73, 51.0]
["2026-09-15T19:58:45.484033+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484037+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.484043+00:00", "trade", 10.73, 50.0]
["2026-09-15T19:58:45.484046+00:00", "trade", 10.73, 250.0]
["2026-09-15T19:58:45.484046+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.484052+00:00", "trade", 10.73, 30.0]
["2026-09-15T19:58:45.484052+00:00", "trade", 10.73, 170.0]
["2026-09-15T19:58:45.484058+00:00", "trade", 10.735, 394.0]
["2026-09-15T19:58:45.484068+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484093+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484103+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484121+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.484148+00:00", "trade", 10.735, 58.0]
["2026-09-15T19:58:45.484168+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484264+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484268+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484314+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484334+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484369+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484369+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484374+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484379+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484384+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484409+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484414+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484419+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484469+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484594+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484731+00:00", "trade", 10.725, 23.0]
["2026-09-15T19:58:45.484735+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484760+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484785+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484840+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:58:45.484940+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484975+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.484980+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485005+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:45.485008+00:00", "trade", 10.725, 56.0]
["2026-09-15T19:58:45.485060+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485075+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485075+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485085+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485326+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485339+00:00", "trade", 10.725, 182.0]
["2026-09-15T19:58:45.485416+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.485928+00:00", "trade", 10.725, 23.0]
["2026-09-15T19:58:45.486093+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.486293+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.486729+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.487005+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.487023+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.487161+00:00", "trade", 10.725, 400.0]
["2026-09-15T19:58:45.487513+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.487714+00:00", "trade", 10.735, 95.0]
["2026-09-15T19:58:45.488024+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.488256+00:00", "trade", 10.73, 34.0]
["2026-09-15T19:58:45.488544+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:58:45.489200+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:45.496999+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.497039+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.498450+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.498517+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.498908+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.498937+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499349+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:58:45.499352+00:00", "trade", 10.73, 98.0]
["2026-09-15T19:58:45.499412+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499412+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499419+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499419+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499451+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499499+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499510+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499511+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499535+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:45.499581+00:00", "trade", 10.725, 100.0]
["2026-09-15T19:58:45.499644+00:00", "trade", 10.73, 98.0]
["2026-09-15T19:58:45.499700+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499740+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499824+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.499921+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.499941+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500026+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500041+00:00", "trade", 10.73, 89.0]
["2026-09-15T19:58:45.500046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500046+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500059+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.500071+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500076+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500143+00:00", "trade", 10.73, 120.0]
["2026-09-15T19:58:45.500261+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500507+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500615+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.500667+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500667+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500692+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.500714+00:00", "trade", 10.725, 12.0]
["2026-09-15T19:58:45.500741+00:00", "trade", 10.73, 159.0]
["2026-09-15T19:58:45.500744+00:00", "trade", 10.73, 41.0]
["2026-09-15T19:58:45.500961+00:00", "trade", 10.73, 311.0]
["2026-09-15T19:58:45.501530+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.501986+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.512647+00:00", "trade", 10.73, 55.0]
["2026-09-15T19:58:45.536725+00:00", "trade", 10.73, 91.0]
["2026-09-15T19:58:45.536979+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.536989+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.537330+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.537445+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.546435+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:58:45.546471+00:00", "trade", 10.7325, 61.0]
["2026-09-15T19:58:45.552706+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.555961+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.559489+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.559493+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.559495+00:00", "trade", 10.73, 210.0]
["2026-09-15T19:58:45.559498+00:00", "trade", 10.73, 500.0]
["2026-09-15T19:58:45.559498+00:00", "trade", 10.73, 23.0]
["2026-09-15T19:58:45.559531+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.559549+00:00", "trade", 10.73, 600.0]
["2026-09-15T19:58:45.559592+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.559648+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.559653+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.559653+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.559858+00:00", "quote", 10.72, 10.73]
["2026-09-15T19:58:45.559878+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559883+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559883+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559888+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559888+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559923+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559949+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559949+00:00", "quote", 10.73, 10.73]
["2026-09-15T19:58:45.559950+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.559950+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:58:45.559953+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.559955+00:00", "trade", 10.73, 800.0]
["2026-09-15T19:58:45.559955+00:00", "trade", 10.73, 44.0]
["2026-09-15T19:58:45.559963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.559989+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.559994+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.560114+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:58:45.560144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.560232+00:00", "trade", 10.73, 56.0]
["2026-09-15T19:58:45.560415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.560735+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.560810+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.560991+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.561170+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.563918+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.564430+00:00", "trade", 10.73, 50.0]
["2026-09-15T19:58:45.564995+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.565055+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.565080+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.565190+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.565567+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.566309+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:58:45.567602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.570209+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:45.582779+00:00", "trade", 10.7353, 4.0]
["2026-09-15T19:58:45.645644+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:58:45.660046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.660046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.660798+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.695102+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:45.715618+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.758219+00:00", "trade", 10.726, 200.0]
["2026-09-15T19:58:45.862983+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.890945+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.937415+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:45.937471+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.033173+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.037559+00:00", "trade", 10.735, 3000.0]
["2026-09-15T19:58:46.050288+00:00", "trade", 10.73, 102.0]
["2026-09-15T19:58:46.051076+00:00", "trade", 10.73, 8.0]
["2026-09-15T19:58:46.054168+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.060553+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.062455+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:46.175954+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:46.301809+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:58:46.301941+00:00", "trade", 10.735, 396.0]
["2026-09-15T19:58:46.302356+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:58:46.302420+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:58:46.309590+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.358566+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.364275+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.379616+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.467039+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.467761+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.611893+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.612099+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.621270+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.621360+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:46.621360+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:58:46.735963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:46.735975+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:58:46.756586+00:00", "trade", 10.7564, 100.0]
["2026-09-15T19:58:46.772044+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:47.137285+00:00", "trade", 10.7115, 13.0]
["2026-09-15T19:58:47.146734+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:47.217537+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:47.218592+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:47.376791+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:47.406729+00:00", "trade", 10.708, 4.0]
["2026-09-15T19:58:47.513467+00:00", "trade", 10.73, 3.0]
["2026-09-15T19:58:47.531930+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:47.596335+00:00", "trade", 10.735, 42.0]
["2026-09-15T19:58:47.777608+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.012004+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:48.214807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.273472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.580747+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.599636+00:00", "trade", 10.7353, 100.0]
["2026-09-15T19:58:48.673988+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:48.674108+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:48.674607+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:48.675636+00:00", "trade", 10.735, 453.0]
["2026-09-15T19:58:48.691691+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:48.712560+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.737673+00:00", "trade", 10.735, 500.0]
["2026-09-15T19:58:48.815034+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.815125+00:00", "trade", 10.735, 568.0]
["2026-09-15T19:58:48.815540+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:48.816929+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:48.834175+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:48.870300+00:00", "trade", 10.73, 46.0]
["2026-09-15T19:58:48.870726+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:49.034531+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:49.043211+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:49.043301+00:00", "trade", 10.735, 232.0]
["2026-09-15T19:58:49.043707+00:00", "trade", 10.735, 768.0]
["2026-09-15T19:58:49.131299+00:00", "trade", 10.735, 147.0]
["2026-09-15T19:58:49.200551+00:00", "trade", 10.7353, 73.0]
["2026-09-15T19:58:49.226310+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:58:49.275333+00:00", "trade", 10.7353, 18.0]
["2026-09-15T19:58:49.291653+00:00", "trade", 10.7353, 2.0]
["2026-09-15T19:58:49.360537+00:00", "trade", 10.7562, 40.0]
["2026-09-15T19:58:49.373712+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:49.512534+00:00", "trade", 10.7353, 59.0]
["2026-09-15T19:58:49.524006+00:00", "trade", 10.7196, 69.0]
["2026-09-15T19:58:49.524060+00:00", "trade", 10.7196, 1.0]
["2026-09-15T19:58:49.919049+00:00", "trade", 10.735, 42.0]
["2026-09-15T19:58:49.977032+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:50.037476+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:50.173803+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:50.257106+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:58:50.550928+00:00", "trade", 10.7399, 38.0]
["2026-09-15T19:58:50.812030+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:50.836207+00:00", "trade", 10.7285, 100.0]
["2026-09-15T19:58:51.017219+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:58:51.017225+00:00", "trade", 10.74, 76.0]
["2026-09-15T19:58:51.017225+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:58:51.017744+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.017939+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.017956+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:58:51.017963+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:58:51.017969+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:58:51.019794+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.019834+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.019857+00:00", "trade", 10.735, 71.0]
["2026-09-15T19:58:51.024480+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.059914+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.077859+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:58:51.078370+00:00", "trade", 10.735, 172.0]
["2026-09-15T19:58:51.162543+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.195887+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.197263+00:00", "trade", 10.7372, 19.0]
["2026-09-15T19:58:51.204883+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:58:51.204905+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:51.204915+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.204947+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:51.204949+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.204979+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.205004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.205013+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:58:51.205180+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.205871+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.206161+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.215664+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.235334+00:00", "trade", 10.7562, 34.0]
["2026-09-15T19:58:51.325375+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.673552+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.737760+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:51.772452+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.001687+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:52.001723+00:00", "trade", 10.735, 110.0]
["2026-09-15T19:58:52.071984+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.072325+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.075350+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:58:52.101981+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.590782+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.591810+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:52.658959+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.675901+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:58:52.769357+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.860353+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.860403+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.862097+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.873564+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.873619+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.905300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:52.919363+00:00", "trade", 10.7356, 35.0]
["2026-09-15T19:58:53.480241+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:53.483850+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:53.516700+00:00", "trade", 10.74, 29.0]
["2026-09-15T19:58:53.516763+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:53.736275+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:58:53.885314+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:53.885364+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:53.887493+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:53.887496+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:53.887694+00:00", "trade", 10.735, 724.0]
["2026-09-15T19:58:53.887697+00:00", "trade", 10.735, 766.0]
["2026-09-15T19:58:53.997009+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.072413+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.080612+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:58:54.091804+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.146486+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:58:54.230860+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.535425+00:00", "trade", 10.7136, 15.0]
["2026-09-15T19:58:54.716008+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.752159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.795602+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:54.800258+00:00", "trade", 10.709, 100.0]
["2026-09-15T19:58:55.115404+00:00", "trade", 10.756, 100.0]
["2026-09-15T19:58:55.121045+00:00", "trade", 10.735, 13.0]
["2026-09-15T19:58:55.310276+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:58:55.452122+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:55.847647+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:55.869524+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:58:56.277555+00:00", "trade", 10.7276, 100.0]
["2026-09-15T19:58:56.896445+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.073724+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:58:57.083329+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:57.083368+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:58:57.088242+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:58:57.151466+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.155942+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:58:57.252170+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.491772+00:00", "trade", 10.7351, 6.0]
["2026-09-15T19:58:57.547738+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.613950+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.674233+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:57.689681+00:00", "trade", 10.7351, 100.0]
["2026-09-15T19:58:57.910808+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:58:57.974557+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:58.259439+00:00", "trade", 10.7351, 28.0]
["2026-09-15T19:58:58.812012+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.633785+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.636210+00:00", "trade", 10.735, 93.0]
["2026-09-15T19:58:59.636273+00:00", "trade", 10.735, 778.0]
["2026-09-15T19:58:59.640807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.642035+00:00", "trade", 10.735, 531.0]
["2026-09-15T19:58:59.646009+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.770320+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.770370+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:58:59.922247+00:00", "trade", 10.7558, 100.0]
["2026-09-15T19:59:00.006666+00:00", "trade", 10.7153, 1.0]
["2026-09-15T19:59:00.012230+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.049768+00:00", "trade", 10.74, 71.0]
["2026-09-15T19:59:00.049771+00:00", "trade", 10.74, 149.0]
["2026-09-15T19:59:00.049779+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.049859+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.050180+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.050267+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.050267+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.050273+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:59:00.050276+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:00.050279+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.050303+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.050303+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:00.050381+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.050387+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.050387+00:00", "trade", 10.74, 134.0]
["2026-09-15T19:59:00.050396+00:00", "trade", 10.74, 59.0]
["2026-09-15T19:59:00.050450+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.050535+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:00.050538+00:00", "trade", 10.74, 49.0]
["2026-09-15T19:59:00.051103+00:00", "trade", 10.735, 135.0]
["2026-09-15T19:59:00.051160+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.051181+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.073852+00:00", "trade", 10.7373, 19.0]
["2026-09-15T19:59:00.248354+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.248375+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:00.248381+00:00", "trade", 10.74, 8.0]
["2026-09-15T19:59:00.256247+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.261098+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.394238+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.472464+00:00", "trade", 10.74, 57.0]
["2026-09-15T19:59:00.472519+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.472988+00:00", "trade", 10.74, 107.0]
["2026-09-15T19:59:00.472990+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.472991+00:00", "trade", 10.74, 144.0]
["2026-09-15T19:59:00.472993+00:00", "trade", 10.74, 93.0]
["2026-09-15T19:59:00.473190+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473198+00:00", "trade", 10.74, 377.0]
["2026-09-15T19:59:00.473240+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473246+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.473259+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:00.473259+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.473264+00:00", "trade", 10.74, 110.0]
["2026-09-15T19:59:00.473264+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:59:00.473264+00:00", "trade", 10.74, 206.0]
["2026-09-15T19:59:00.473276+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.473295+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.473296+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473297+00:00", "trade", 10.74, 190.0]
["2026-09-15T19:59:00.473300+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.473300+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473303+00:00", "trade", 10.74, 87.0]
["2026-09-15T19:59:00.473330+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473352+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:59:00.473360+00:00", "trade", 10.74, 93.0]
["2026-09-15T19:59:00.473372+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.473412+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:00.473415+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:59:00.473458+00:00", "trade", 10.74, 13.0]
["2026-09-15T19:59:00.473460+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.473463+00:00", "trade", 10.74, 84.0]
["2026-09-15T19:59:00.473463+00:00", "trade", 10.74, 103.0]
["2026-09-15T19:59:00.473551+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.473556+00:00", "trade", 10.74, 377.0]
["2026-09-15T19:59:00.473701+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.474566+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.477220+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.477270+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.481279+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.511693+00:00", "trade", 10.74, 55.0]
["2026-09-15T19:59:00.512430+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:00.513533+00:00", "trade", 10.74, 38.0]
["2026-09-15T19:59:00.891186+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.892656+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.892689+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.893925+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.922406+00:00", "trade", 10.74, 120.0]
["2026-09-15T19:59:00.922439+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.922603+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.922661+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.922664+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.922731+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:00.923220+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.923344+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:00.924613+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.952605+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:00.956916+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:01.009716+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:01.030770+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.111126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.116544+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.131951+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.212277+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.212340+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:59:01.212346+00:00", "trade", 10.74, 590.0]
["2026-09-15T19:59:01.220706+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.472520+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.512034+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.581620+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:01.581640+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.581710+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:01.607329+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.610619+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.680039+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:01.699212+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:59:01.699227+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:01.889405+00:00", "trade", 10.74, 747.0]
["2026-09-15T19:59:01.889411+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889411+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:01.889411+00:00", "trade", 10.74, 38.0]
["2026-09-15T19:59:01.889411+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889461+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889476+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889481+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889481+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889481+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889516+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:01.889516+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889516+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889516+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889531+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889531+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889549+00:00", "trade", 10.74, 87.0]
["2026-09-15T19:59:01.889552+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:01.889559+00:00", "trade", 10.74, 148.0]
["2026-09-15T19:59:01.889559+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:01.889562+00:00", "trade", 10.74, 457.0]
["2026-09-15T19:59:01.889565+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889568+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:01.889568+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:01.889574+00:00", "trade", 10.74, 168.0]
["2026-09-15T19:59:01.889574+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889577+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:59:01.889577+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889580+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:01.889580+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889586+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:59:01.889586+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:01.889589+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:01.889589+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:01.889594+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:01.889594+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:59:01.889598+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:01.889601+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889601+00:00", "trade", 10.74, 65.0]
["2026-09-15T19:59:01.889601+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889607+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:59:01.889607+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:01.889607+00:00", "trade", 10.74, 53.0]
["2026-09-15T19:59:01.889610+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:59:01.889610+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889612+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:01.889615+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:01.889620+00:00", "trade", 10.74, 24.0]
["2026-09-15T19:59:01.889620+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889620+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889625+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889625+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889625+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:59:01.889625+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:01.889625+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889628+00:00", "trade", 10.74, 48.0]
["2026-09-15T19:59:01.889628+00:00", "trade", 10.74, 105.0]
["2026-09-15T19:59:01.889631+00:00", "trade", 10.74, 23.0]
["2026-09-15T19:59:01.889631+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:59:01.889631+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889631+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:01.889634+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:01.889634+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:59:01.889645+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:01.889762+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889778+00:00", "trade", 10.74, 1013.0]
["2026-09-15T19:59:01.889782+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889787+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:01.889793+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:01.889799+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:01.889799+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:01.889812+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889832+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889877+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889907+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889917+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.889965+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:01.889967+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:59:01.889982+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:01.890138+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890148+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890173+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890193+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890193+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890203+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.890205+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:01.890393+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.891075+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.891250+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.892213+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.893927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.895175+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.895942+00:00", "trade", 10.74, 94.0]
["2026-09-15T19:59:01.896502+00:00", "trade", 10.745, 500.0]
["2026-09-15T19:59:01.896562+00:00", "trade", 10.745, 278.0]
["2026-09-15T19:59:01.896649+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:01.896980+00:00", "trade", 10.745, 22.0]
["2026-09-15T19:59:01.897520+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.906040+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.906095+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.906131+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.929361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.929367+00:00", "trade", 10.75, 66.0]
["2026-09-15T19:59:01.989574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.989619+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:01.990661+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.086550+00:00", "trade", 10.75, 34.0]
["2026-09-15T19:59:02.086948+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:02.086950+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.086960+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:02.087353+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.087615+00:00", "trade", 10.75, 148.0]
["2026-09-15T19:59:02.103129+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.104176+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.104397+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.105204+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.105204+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.105207+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.105207+00:00", "trade", 10.75, 2900.0]
["2026-09-15T19:59:02.105210+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.105213+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.105294+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.106141+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.115042+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.160430+00:00", "trade", 10.75, 24.0]
["2026-09-15T19:59:02.311653+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.311656+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311660+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311660+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:02.311663+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.311668+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311668+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311668+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311671+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311671+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311693+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311696+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:02.311699+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.311774+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311780+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311780+00:00", "trade", 10.75, 600.0]
["2026-09-15T19:59:02.311785+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.311789+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311795+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311795+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:59:02.311795+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.311804+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311804+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311807+00:00", "trade", 10.75, 776.0]
["2026-09-15T19:59:02.311820+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.311875+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.311876+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311879+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311882+00:00", "trade", 10.75, 600.0]
["2026-09-15T19:59:02.311910+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.311987+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311990+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.311994+00:00", "trade", 10.75, 524.0]
["2026-09-15T19:59:02.311995+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.311997+00:00", "trade", 10.75, 76.0]
["2026-09-15T19:59:02.312000+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312151+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312186+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312191+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312221+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312246+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312326+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312341+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.312372+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312372+00:00", "trade", 10.75, 700.0]
["2026-09-15T19:59:02.312376+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312381+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312381+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312421+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312481+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312510+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.312540+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:02.312540+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312544+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312548+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312548+00:00", "trade", 10.75, 117.0]
["2026-09-15T19:59:02.312550+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312551+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312554+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:59:02.312554+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312559+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312559+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:59:02.312562+00:00", "trade", 10.75, 310.0]
["2026-09-15T19:59:02.312562+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312565+00:00", "trade", 10.75, 1200.0]
["2026-09-15T19:59:02.312565+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.312634+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312661+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.312667+00:00", "trade", 10.75, 26.0]
["2026-09-15T19:59:02.312717+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312717+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312717+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312722+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312727+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312727+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312767+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312872+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312897+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312907+00:00", "trade", 10.75, 700.0]
["2026-09-15T19:59:02.312910+00:00", "trade", 10.75, 700.0]
["2026-09-15T19:59:02.312916+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:59:02.312916+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312922+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312923+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.312923+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312923+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.312923+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.312938+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.312947+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312952+00:00", "trade", 10.75, 389.0]
["2026-09-15T19:59:02.312952+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312976+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.312983+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:02.312987+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.312992+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:02.312998+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:59:02.313078+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313108+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313113+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313118+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313203+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313268+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313274+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313288+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313464+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313469+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313469+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313469+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313474+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313474+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313476+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:02.313509+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313574+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313654+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313659+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313664+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313731+00:00", "trade", 10.755, 55.0]
["2026-09-15T19:59:02.313905+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.313972+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:02.314165+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.314651+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.315092+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:02.315827+00:00", "trade", 10.75, 23.0]
["2026-09-15T19:59:02.317644+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317647+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.317677+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317716+00:00", "trade", 10.75, 900.0]
["2026-09-15T19:59:02.317719+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.317722+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.317725+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.317725+00:00", "trade", 10.75, 45.0]
["2026-09-15T19:59:02.317728+00:00", "trade", 10.75, 169.0]
["2026-09-15T19:59:02.317731+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:02.317731+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317734+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317739+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317769+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317779+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317849+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317849+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317854+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317872+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:02.317915+00:00", "trade", 10.755, 50.0]
["2026-09-15T19:59:02.317915+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317915+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317918+00:00", "trade", 10.75, 900.0]
["2026-09-15T19:59:02.317918+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317924+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317924+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:02.317924+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:02.317927+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:59:02.317938+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:59:02.317941+00:00", "trade", 10.75, 28.0]
["2026-09-15T19:59:02.317956+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.317985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318014+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318055+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318095+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318100+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318100+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318110+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318130+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318225+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318315+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318365+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318390+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318395+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318611+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318616+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.318672+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.318678+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:02.318821+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.319067+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.319273+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.319373+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.319744+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.321894+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.321899+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.323142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.325728+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.326800+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.335862+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.335927+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.380180+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:02.380192+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.380776+00:00", "trade", 10.745, 78.0]
["2026-09-15T19:59:02.384059+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:59:02.385328+00:00", "trade", 10.745, 74.0]
["2026-09-15T19:59:02.409425+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.410628+00:00", "trade", 10.745, 215.0]
["2026-09-15T19:59:02.410631+00:00", "trade", 10.745, 485.0]
["2026-09-15T19:59:02.411451+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:02.413969+00:00", "trade", 10.745, 522.0]
["2026-09-15T19:59:02.414029+00:00", "trade", 10.745, 478.0]
["2026-09-15T19:59:02.414043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.414098+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.414233+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:02.415238+00:00", "trade", 10.745, 189.0]
["2026-09-15T19:59:02.415241+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:02.415244+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:02.415244+00:00", "trade", 10.75, 389.0]
["2026-09-15T19:59:02.421089+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.421140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.421144+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.425420+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:59:02.426668+00:00", "trade", 10.745, 72.0]
["2026-09-15T19:59:02.440916+00:00", "trade", 10.745, 1000.0]
["2026-09-15T19:59:02.446313+00:00", "trade", 10.745, 55.0]
["2026-09-15T19:59:02.455623+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:02.456691+00:00", "trade", 10.745, 63.0]
["2026-09-15T19:59:02.475356+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.483157+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.484173+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:59:02.484224+00:00", "trade", 10.745, 55.0]
["2026-09-15T19:59:02.492308+00:00", "trade", 10.745, 79.0]
["2026-09-15T19:59:02.551985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.554466+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.673970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.677834+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:59:02.681998+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.695111+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.769648+00:00", "trade", 10.745, 8.0]
["2026-09-15T19:59:02.782107+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:02.829150+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.830777+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.850128+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:02.935233+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:03.036297+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.090059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.094505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.257801+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.323119+00:00", "trade", 10.7362, 3.0]
["2026-09-15T19:59:03.405497+00:00", "trade", 10.745, 4523.0]
["2026-09-15T19:59:03.406564+00:00", "trade", 10.745, 52.0]
["2026-09-15T19:59:03.427765+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.449834+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.472773+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.492996+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:03.493098+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:03.493483+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:03.493597+00:00", "trade", 10.745, 282.0]
["2026-09-15T19:59:03.550674+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.551737+00:00", "trade", 10.745, 56.0]
["2026-09-15T19:59:03.555965+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.570852+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.610757+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.649213+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.657768+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.673253+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.822385+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:03.826579+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:03.859299+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.105007+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.105624+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:59:04.210051+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.235214+00:00", "trade", 10.7252, 2.0]
["2026-09-15T19:59:04.258215+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.319811+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.319932+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.319982+00:00", "trade", 10.745, 900.0]
["2026-09-15T19:59:04.319982+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.319985+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.319985+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320004+00:00", "trade", 10.74, 63.0]
["2026-09-15T19:59:04.320004+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320010+00:00", "trade", 10.74, 77.0]
["2026-09-15T19:59:04.320010+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320010+00:00", "trade", 10.745, 59.0]
["2026-09-15T19:59:04.320013+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320013+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:04.320015+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:04.320015+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:04.320018+00:00", "trade", 10.74, 330.0]
["2026-09-15T19:59:04.320051+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320070+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320075+00:00", "trade", 10.74, 99.0]
["2026-09-15T19:59:04.320075+00:00", "trade", 10.74, 65.0]
["2026-09-15T19:59:04.320082+00:00", "trade", 10.74, 33.0]
["2026-09-15T19:59:04.320082+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320087+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320091+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320091+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320091+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:59:04.320094+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:04.320094+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320097+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320099+00:00", "trade", 10.74, 291.0]
["2026-09-15T19:59:04.320099+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:04.320105+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320105+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:59:04.320108+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:04.320112+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320112+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320115+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:04.320118+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:04.320121+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:04.320127+00:00", "trade", 10.74, 58.0]
["2026-09-15T19:59:04.320127+00:00", "trade", 10.74, 9.0]
["2026-09-15T19:59:04.320127+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:04.320128+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320134+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:04.320134+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:04.320134+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:04.320134+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:04.320139+00:00", "trade", 10.74, 900.0]
["2026-09-15T19:59:04.320139+00:00", "trade", 10.74, 35.0]
["2026-09-15T19:59:04.320139+00:00", "trade", 10.74, 61.0]
["2026-09-15T19:59:04.320139+00:00", "trade", 10.74, 56.0]
["2026-09-15T19:59:04.320142+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320142+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320142+00:00", "trade", 10.74, 72.0]
["2026-09-15T19:59:04.320145+00:00", "trade", 10.74, 15.0]
["2026-09-15T19:59:04.320145+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320145+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320147+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320148+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320192+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:04.320196+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320196+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320223+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.320233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320313+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320318+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320370+00:00", "trade", 10.74, 359.0]
["2026-09-15T19:59:04.320378+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320378+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320397+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:04.320408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320418+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320423+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320433+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320443+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320499+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320503+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320509+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320528+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320533+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320538+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320547+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320562+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:04.320563+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320679+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320684+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320686+00:00", "trade", 10.74, 359.0]
["2026-09-15T19:59:04.320709+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320714+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:04.320744+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:04.320809+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:04.320814+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:04.320814+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:04.320849+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:04.320904+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.320908+00:00", "trade", 10.74, 389.0]
["2026-09-15T19:59:04.320938+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321000+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321041+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:59:04.321050+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321095+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:04.321386+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321447+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321489+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:04.321495+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321501+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321511+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321521+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321522+00:00", "trade", 10.74, 137.0]
["2026-09-15T19:59:04.321522+00:00", "trade", 10.74, 36.0]
["2026-09-15T19:59:04.321663+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321687+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.321777+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321781+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321791+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321826+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.321902+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.322210+00:00", "trade", 10.74, 96.0]
["2026-09-15T19:59:04.322791+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:04.322992+00:00", "trade", 10.74, 27.0]
["2026-09-15T19:59:04.323218+00:00", "trade", 10.74, 123.0]
["2026-09-15T19:59:04.323240+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.323612+00:00", "trade", 10.74, 389.0]
["2026-09-15T19:59:04.323651+00:00", "trade", 10.735, 378.0]
["2026-09-15T19:59:04.323651+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:59:04.323909+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:04.324171+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:04.324490+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:59:04.325251+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:59:04.325671+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.325969+00:00", "trade", 10.735, 389.0]
["2026-09-15T19:59:04.326828+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.368382+00:00", "trade", 10.735, 600.0]
["2026-09-15T19:59:04.368671+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:04.368975+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:04.369266+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:04.369302+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:04.369504+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:04.388274+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:59:04.392695+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:04.420686+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.422210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.489074+00:00", "trade", 10.73, 96.0]
["2026-09-15T19:59:04.496342+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:04.651831+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.682438+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:04.721135+00:00", "trade", 10.7365, 42.0]
["2026-09-15T19:59:04.725944+00:00", "trade", 10.7365, 26.0]
["2026-09-15T19:59:04.727240+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:04.736761+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:04.791999+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:05.020626+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.029433+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:05.029503+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.136390+00:00", "trade", 10.73, 25.0]
["2026-09-15T19:59:05.270977+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:05.314915+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.315020+00:00", "trade", 10.735, 107.0]
["2026-09-15T19:59:05.320209+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:05.609140+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.663726+00:00", "trade", 10.7177, 165.0]
["2026-09-15T19:59:05.756102+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.756210+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:05.764718+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.766248+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:05.903106+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:05.931632+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:06.050192+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.069244+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:06.109568+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:06.197238+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.199181+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:06.274126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:06.283477+00:00", "trade", 10.735, 181.0]
["2026-09-15T19:59:06.316604+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.344462+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.491788+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.638908+00:00", "trade", 10.735, 89.0]
["2026-09-15T19:59:06.638910+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:06.715460+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.742308+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.775944+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:06.785473+00:00", "trade", 10.735, 89.0]
["2026-09-15T19:59:06.785476+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:06.793957+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:06.847456+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.847456+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:06.932522+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.011992+00:00", "trade", 10.7364, 7.0]
["2026-09-15T19:59:07.079614+00:00", "trade", 10.735, 85.0]
["2026-09-15T19:59:07.079617+00:00", "trade", 10.735, 15.0]
["2026-09-15T19:59:07.220811+00:00", "trade", 10.73, 92.0]
["2026-09-15T19:59:07.226729+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.373944+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.374075+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:07.521075+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.591422+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:07.593727+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:07.604562+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.668160+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.720940+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:07.731506+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.731831+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.736017+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.814687+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:07.814763+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.059038+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.059123+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.332202+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.393949+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.395168+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.452114+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.508276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.521014+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.540833+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.599251+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.601876+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.632992+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.669230+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:08.673884+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.701670+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.701721+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702041+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702104+00:00", "trade", 10.73, 300.0]
["2026-09-15T19:59:08.702177+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702210+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702227+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702234+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:08.702234+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:08.702300+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:08.702360+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702363+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702366+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702366+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702369+00:00", "trade", 10.73, 600.0]
["2026-09-15T19:59:08.702373+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702373+00:00", "trade", 10.73, 17.0]
["2026-09-15T19:59:08.702377+00:00", "trade", 10.73, 30.0]
["2026-09-15T19:59:08.702377+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:59:08.702381+00:00", "trade", 10.73, 1000.0]
["2026-09-15T19:59:08.702381+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:08.702385+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702385+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702385+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702391+00:00", "trade", 10.73, 39.0]
["2026-09-15T19:59:08.702391+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702391+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:08.702392+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702397+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702397+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702397+00:00", "trade", 10.73, 900.0]
["2026-09-15T19:59:08.702397+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702402+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702402+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702402+00:00", "trade", 10.73, 28.0]
["2026-09-15T19:59:08.702405+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:59:08.702405+00:00", "trade", 10.73, 27.0]
["2026-09-15T19:59:08.702408+00:00", "trade", 10.73, 29.0]
["2026-09-15T19:59:08.702408+00:00", "trade", 10.73, 17.0]
["2026-09-15T19:59:08.702408+00:00", "trade", 10.73, 32.0]
["2026-09-15T19:59:08.702411+00:00", "trade", 10.73, 292.0]
["2026-09-15T19:59:08.702411+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:59:08.702493+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702567+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702578+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702588+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702607+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702640+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.702643+00:00", "trade", 10.73, 379.0]
["2026-09-15T19:59:08.702653+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702678+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702688+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702698+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702703+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702703+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702715+00:00", "trade", 10.73, 21.0]
["2026-09-15T19:59:08.702718+00:00", "trade", 10.73, 400.0]
["2026-09-15T19:59:08.702753+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702768+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702778+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702783+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702793+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702811+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702817+00:00", "trade", 10.73, 90.0]
["2026-09-15T19:59:08.702826+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:08.702838+00:00", "trade", 10.73, 130.0]
["2026-09-15T19:59:08.702898+00:00", "trade", 10.73, 20.0]
["2026-09-15T19:59:08.702913+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702918+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702943+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702943+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.702974+00:00", "trade", 10.73, 4.0]
["2026-09-15T19:59:08.702974+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.702992+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:08.702996+00:00", "trade", 10.735, 52.0]
["2026-09-15T19:59:08.702998+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.703001+00:00", "trade", 10.73, 235.0]
["2026-09-15T19:59:08.703073+00:00", "trade", 10.73, 252.0]
["2026-09-15T19:59:08.703073+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.703104+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703109+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703144+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703159+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703187+00:00", "trade", 10.73, 50.0]
["2026-09-15T19:59:08.703194+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703204+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.703256+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.703259+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:08.704637+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.705234+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.706868+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.707174+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.707523+00:00", "trade", 10.73, 40.0]
["2026-09-15T19:59:08.707629+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.710817+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.713639+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.714767+00:00", "trade", 10.735, 61.0]
["2026-09-15T19:59:08.714792+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:08.716274+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:08.739886+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.739913+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.747209+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:08.747785+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.748171+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.748266+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.748336+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.748677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.748769+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:08.750511+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.750679+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:08.753263+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.753308+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.762283+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.776603+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.776674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.776697+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.776760+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:08.776760+00:00", "trade", 10.735, 37.0]
["2026-09-15T19:59:08.805016+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.805046+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.805066+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.805087+00:00", "trade", 10.73, 50.0]
["2026-09-15T19:59:08.805094+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.805094+00:00", "trade", 10.73, 125.0]
["2026-09-15T19:59:08.805120+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.805121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.861340+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.934444+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.934459+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.934506+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.936639+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.936641+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:08.937566+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.938623+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.943004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.943059+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.965837+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:08.972734+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:08.994892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.104879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.104904+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.173111+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.187253+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:09.188261+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:09.234126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.312462+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.320341+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.320757+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.396031+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.426383+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.481551+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:09.482588+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:09.483797+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:59:09.516186+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.517178+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.517700+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.597499+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.635630+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.706764+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.726907+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.738680+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.750132+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.775650+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:09.775703+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.825692+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.825852+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.826163+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:09.915871+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.010506+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.066468+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:59:10.067058+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:10.069267+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:10.076897+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:10.076900+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.085551+00:00", "trade", 10.735, 33.0]
["2026-09-15T19:59:10.092519+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.104629+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.148253+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.176439+00:00", "trade", 10.735, 3000.0]
["2026-09-15T19:59:10.176786+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.176846+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.210832+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.210837+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.211669+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.216191+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:10.267386+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.324657+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.325139+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.363252+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:10.440528+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.510362+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:10.510424+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.520222+00:00", "trade", 10.73, 35.0]
["2026-09-15T19:59:10.520303+00:00", "trade", 10.73, 265.0]
["2026-09-15T19:59:10.520773+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:10.521295+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.521385+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.521385+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.521841+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.522012+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.530497+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.534591+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.534601+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.534639+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:10.535173+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.535188+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.536566+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.642202+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.674098+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.674329+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.674730+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.712830+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.748925+00:00", "trade", 10.7355, 46.0]
["2026-09-15T19:59:10.790244+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.791266+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.804603+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.804719+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.805170+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.821047+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.834554+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.858596+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.950999+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.950999+00:00", "trade", 10.735, 75.0]
["2026-09-15T19:59:10.951061+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.951392+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.952009+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:10.969529+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.969996+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.970131+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.970467+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.970729+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:10.987839+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:10.989132+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.098527+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.098963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.099434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.245209+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:11.245209+00:00", "trade", 10.735, 75.0]
["2026-09-15T19:59:11.246126+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.295104+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.393658+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.523787+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.524238+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.539458+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.541109+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:59:11.594530+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.595017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.595132+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.608529+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.608599+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:11.609146+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.609146+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.609158+00:00", "trade", 10.735, 87.0]
["2026-09-15T19:59:11.609158+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:11.609195+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.609331+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.609332+00:00", "trade", 10.735, 362.0]
["2026-09-15T19:59:11.609423+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.609423+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:11.609551+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.609772+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.610062+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.624472+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.674370+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.675748+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.687642+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.687712+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.687753+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:11.687892+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.834505+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:11.909649+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.980327+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.981317+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:11.981871+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.989812+00:00", "trade", 10.7399, 232.0]
["2026-09-15T19:59:11.990517+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.991138+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:11.992160+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:11.994978+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:12.056258+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.056328+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.056979+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.068006+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.133055+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.135792+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.191519+00:00", "trade", 10.735, 53.0]
["2026-09-15T19:59:12.228793+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.229750+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.274872+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.299736+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.300217+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.367368+00:00", "trade", 10.735, 70.0]
["2026-09-15T19:59:12.372182+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:12.421788+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:12.422697+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:12.471269+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.471715+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.552427+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.570344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.675997+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:12.676840+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:12.679086+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:12.680087+00:00", "trade", 10.735, 13.0]
["2026-09-15T19:59:12.680090+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.688866+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.689367+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.689533+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.689879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.689879+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.689960+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:12.690017+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:12.690039+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.690801+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.691241+00:00", "trade", 10.735, 38.0]
["2026-09-15T19:59:12.691838+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.703399+00:00", "trade", 10.735, 7.0]
["2026-09-15T19:59:12.709690+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:59:12.717073+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.717354+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.795214+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.795237+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:12.826186+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:12.863742+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:12.864198+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.009752+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:13.060073+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.157720+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.158181+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.303914+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:13.386434+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.400382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.413343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.413719+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.436618+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.451234+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:13.451293+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.453112+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.453223+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.598250+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:13.598308+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.746118+00:00", "trade", 10.7354, 3.0]
["2026-09-15T19:59:13.836143+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.836359+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.836443+00:00", "trade", 10.73, 200.0]
["2026-09-15T19:59:13.836470+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:13.836995+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.837065+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.837070+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.847645+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.848397+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:13.848958+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.849079+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:13.892514+00:00", "trade", 10.73, 100.0]
["2026-09-15T19:59:13.893053+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.907247+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:13.929891+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.012702+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.024836+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.025302+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.026019+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.036895+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.039526+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.048387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.088586+00:00", "trade", 10.7284, 1.0]
["2026-09-15T19:59:14.186977+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.333251+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:14.401706+00:00", "trade", 10.7188, 158.0]
["2026-09-15T19:59:14.627425+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:14.636374+00:00", "trade", 10.735, 26.0]
["2026-09-15T19:59:14.637417+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:14.731544+00:00", "trade", 10.735, 174.0]
["2026-09-15T19:59:14.731547+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:14.731563+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:14.995343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.007712+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.067966+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:15.092934+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:15.092937+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:15.093812+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:15.093840+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:15.095027+00:00", "trade", 10.735, 800.0]
["2026-09-15T19:59:15.098032+00:00", "trade", 10.735, 686.0]
["2026-09-15T19:59:15.127267+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:15.144427+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.148060+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.188643+00:00", "trade", 10.735, 18.0]
["2026-09-15T19:59:15.214874+00:00", "trade", 10.735, 70.0]
["2026-09-15T19:59:15.273920+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.361824+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:15.416317+00:00", "trade", 10.735, 20.0]
["2026-09-15T19:59:15.417424+00:00", "trade", 10.73, 9.0]
["2026-09-15T19:59:15.418704+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.418829+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:15.508919+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:15.969298+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:15.970399+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:16.157022+00:00", "trade", 10.737, 50.0]
["2026-09-15T19:59:16.158390+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:16.626850+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:16.626889+00:00", "trade", 10.735, 800.0]
["2026-09-15T19:59:16.628108+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:16.629277+00:00", "trade", 10.735, 89.0]
["2026-09-15T19:59:16.630789+00:00", "trade", 10.735, 1500.0]
["2026-09-15T19:59:16.900181+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:16.956804+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:16.957215+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:17.012065+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:17.231818+00:00", "trade", 10.735, 16.0]
["2026-09-15T19:59:17.404197+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:17.482599+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:17.682912+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:17.682939+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:17.883088+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:18.191435+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:59:18.200147+00:00", "trade", 10.7354, 48.0]
["2026-09-15T19:59:18.204588+00:00", "trade", 10.7354, 51.0]
["2026-09-15T19:59:18.212548+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:18.277954+00:00", "trade", 10.735, 29.0]
["2026-09-15T19:59:18.395016+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:18.675586+00:00", "trade", 10.735, 42.0]
["2026-09-15T19:59:18.868696+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:19.013318+00:00", "trade", 10.735, 9.0]
["2026-09-15T19:59:19.015847+00:00", "trade", 10.735, 17.0]
["2026-09-15T19:59:19.020027+00:00", "trade", 10.735, 22.0]
["2026-09-15T19:59:19.398316+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:19.398338+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:19.398341+00:00", "trade", 10.74, 120.0]
["2026-09-15T19:59:19.398356+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:19.398413+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:19.398416+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:19.398457+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:19.398508+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:19.398508+00:00", "trade", 10.74, 40.0]
["2026-09-15T19:59:19.398756+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:59:19.398833+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:19.399231+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:19.426154+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:19.427273+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:19.685434+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:59:19.990148+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:20.149722+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:20.289302+00:00", "trade", 10.735, 38.0]
["2026-09-15T19:59:20.290480+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:20.456758+00:00", "trade", 10.735, 69.0]
["2026-09-15T19:59:20.686227+00:00", "trade", 10.735, 69.0]
["2026-09-15T19:59:20.891625+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:20.897169+00:00", "trade", 10.735, 69.0]
["2026-09-15T19:59:20.903052+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:21.137293+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:21.177019+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:21.681498+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:21.681593+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:21.685845+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:21.685872+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:21.686106+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:21.686593+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:21.686600+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:21.689095+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:21.689125+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:21.689143+00:00", "trade", 10.74, 38.0]
["2026-09-15T19:59:21.689171+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:59:21.689195+00:00", "trade", 10.74, 14.0]
["2026-09-15T19:59:21.690644+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:21.691772+00:00", "trade", 10.74, 57.0]
["2026-09-15T19:59:21.968646+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:59:22.009903+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:22.055267+00:00", "trade", 10.7399, 38.0]
["2026-09-15T19:59:22.102102+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:22.102132+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:22.102211+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:22.102326+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:22.102587+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:22.225821+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:22.297925+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:59:22.676459+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:22.679509+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:22.683108+00:00", "trade", 10.7346, 13.0]
["2026-09-15T19:59:22.685736+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:22.839512+00:00", "trade", 10.7373, 50.0]
["2026-09-15T19:59:23.114687+00:00", "trade", 10.7338, 48.0]
["2026-09-15T19:59:23.522167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.578681+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.578867+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.583783+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.584004+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602371+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602378+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602381+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602396+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602399+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602401+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602401+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602404+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:23.602411+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602411+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602465+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602471+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602471+00:00", "trade", 10.74, 1074.0]
["2026-09-15T19:59:23.602474+00:00", "trade", 10.74, 16.0]
["2026-09-15T19:59:23.602477+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:23.602477+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602480+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:59:23.602483+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:59:23.602483+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:23.602486+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:23.602489+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:23.602493+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:23.602493+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:23.602496+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:59:23.602496+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:23.602498+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:23.602501+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602501+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:23.602513+00:00", "trade", 10.74, 429.0]
["2026-09-15T19:59:23.602516+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:23.602519+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602519+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602525+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602525+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:23.602528+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602528+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602534+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602534+00:00", "trade", 10.74, 15.0]
["2026-09-15T19:59:23.602537+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:23.602540+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:23.602540+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:59:23.602543+00:00", "trade", 10.74, 15.0]
["2026-09-15T19:59:23.602543+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602546+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602549+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602549+00:00", "trade", 10.74, 34.0]
["2026-09-15T19:59:23.602552+00:00", "trade", 10.74, 17.0]
["2026-09-15T19:59:23.602556+00:00", "trade", 10.74, 80.0]
["2026-09-15T19:59:23.602556+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:23.602558+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602558+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602562+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602562+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602563+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602563+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602567+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602567+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602571+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:23.602571+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602577+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602577+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:23.602577+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:59:23.602577+00:00", "trade", 10.74, 10.0]
["2026-09-15T19:59:23.602579+00:00", "trade", 10.74, 65.0]
["2026-09-15T19:59:23.602583+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:59:23.602583+00:00", "trade", 10.74, 124.0]
["2026-09-15T19:59:23.602583+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:23.602586+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602586+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:23.602588+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:23.602588+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:23.602588+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:23.602591+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602591+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:23.602591+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602591+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:23.602595+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602595+00:00", "trade", 10.74, 43.0]
["2026-09-15T19:59:23.602601+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602601+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:23.602603+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:23.602606+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:59:23.602606+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:59:23.602609+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:59:23.602609+00:00", "trade", 10.74, 9.0]
["2026-09-15T19:59:23.602621+00:00", "trade", 10.74, 479.0]
["2026-09-15T19:59:23.602627+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602627+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602634+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:23.602634+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602640+00:00", "trade", 10.74, 24.0]
["2026-09-15T19:59:23.602640+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:23.602684+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:23.602703+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602773+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602777+00:00", "trade", 10.74, 91.0]
["2026-09-15T19:59:23.602779+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602783+00:00", "trade", 10.74, 91.0]
["2026-09-15T19:59:23.602783+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.602788+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602793+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602798+00:00", "trade", 10.745, 84.0]
["2026-09-15T19:59:23.602808+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602879+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602884+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602914+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602928+00:00", "trade", 10.74, 91.0]
["2026-09-15T19:59:23.602954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.602979+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:23.603019+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603034+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603079+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603105+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.603265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603280+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603315+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603370+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603405+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603409+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:59:23.603410+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603430+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603448+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:23.603450+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603601+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603752+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:59:23.603764+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.603841+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.603887+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:23.604344+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:23.604356+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:59:23.604356+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.604359+00:00", "trade", 10.745, 28.0]
["2026-09-15T19:59:23.604359+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:59:23.604386+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:23.606427+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.606653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.606808+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.611697+00:00", "trade", 10.745, 23.0]
["2026-09-15T19:59:23.612075+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:23.613078+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.613098+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.613173+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.613574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.613629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.618561+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.618688+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:23.624979+00:00", "trade", 10.745, 43.0]
["2026-09-15T19:59:23.632605+00:00", "trade", 10.745, 268.0]
["2026-09-15T19:59:23.634548+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:23.634611+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:23.634662+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:23.702601+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:23.792937+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:23.892778+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:24.020007+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:24.020933+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.153711+00:00", "trade", 10.75, 162.0]
["2026-09-15T19:59:24.153733+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:24.163992+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:24.196253+00:00", "trade", 10.7339, 3.0]
["2026-09-15T19:59:24.306925+00:00", "trade", 10.745, 24.0]
["2026-09-15T19:59:24.326712+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.482629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:24.602660+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:24.949266+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.949269+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.949320+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.949591+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.989291+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:24.990927+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.069946+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:25.075723+00:00", "trade", 10.7473, 57.0]
["2026-09-15T19:59:25.119369+00:00", "trade", 10.7473, 56.0]
["2026-09-15T19:59:25.189870+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.355821+00:00", "trade", 10.7308, 8.0]
["2026-09-15T19:59:25.362470+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.622353+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.622413+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.842887+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.964125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:25.974249+00:00", "trade", 10.7499, 38.0]
["2026-09-15T19:59:25.983343+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:26.144451+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:26.146023+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:26.146841+00:00", "trade", 10.75, 6.0]
["2026-09-15T19:59:26.351786+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:26.415443+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:26.431705+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:59:26.454048+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:26.470414+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:26.476704+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:26.538396+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:26.538829+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:26.538871+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:59:26.574587+00:00", "trade", 10.74, 46.0]
["2026-09-15T19:59:26.771193+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:26.948950+00:00", "trade", 10.745, 700.0]
["2026-09-15T19:59:26.976772+00:00", "trade", 10.745, 28.0]
["2026-09-15T19:59:26.976802+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.151262+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.197847+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.322807+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:59:27.349814+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.499248+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:27.527468+00:00", "trade", 10.745, 99.0]
["2026-09-15T19:59:27.527470+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.527470+00:00", "trade", 10.745, 33.0]
["2026-09-15T19:59:27.552719+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.683166+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.728267+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:27.822820+00:00", "trade", 10.745, 23.0]
["2026-09-15T19:59:27.822820+00:00", "trade", 10.745, 77.0]
["2026-09-15T19:59:27.823329+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.836059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.852373+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.854113+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.854296+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.876706+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.900393+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.916523+00:00", "trade", 10.745, 67.0]
["2026-09-15T19:59:27.916523+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:27.916526+00:00", "trade", 10.745, 33.0]
["2026-09-15T19:59:27.917598+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.917794+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.918344+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.918355+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:27.918514+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:28.024029+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:28.342347+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.602917+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.681003+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:59:28.681067+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.681132+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.686539+00:00", "trade", 10.745, 96.0]
["2026-09-15T19:59:28.686570+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.948984+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:28.975402+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.153272+00:00", "trade", 10.745, 12.0]
["2026-09-15T19:59:29.252245+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.318235+00:00", "trade", 10.745, 24.0]
["2026-09-15T19:59:29.318239+00:00", "trade", 10.75, 76.0]
["2026-09-15T19:59:29.318377+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.319363+00:00", "trade", 10.75, 24.0]
["2026-09-15T19:59:29.319766+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:29.319766+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:29.319772+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:29.394824+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.420469+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:29.611580+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.613621+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.615919+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.618201+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.638337+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.638523+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.638803+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.639453+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.667275+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.685607+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:29.685643+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:29.685649+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:29.685655+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.716797+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:29.738240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:29.747806+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:29.757492+00:00", "trade", 10.75, 110.0]
["2026-09-15T19:59:29.784578+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:59:30.007670+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.012256+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.012261+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.013474+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.013955+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.024034+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:30.024082+00:00", "trade", 10.75, 157.0]
["2026-09-15T19:59:30.024099+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.024570+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.024575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.253687+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:30.312828+00:00", "trade", 10.7339, 66.0]
["2026-09-15T19:59:30.351695+00:00", "trade", 10.745, 83.0]
["2026-09-15T19:59:30.352150+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.355674+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.408714+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.591142+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.688994+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.692302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.701120+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.701198+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.701941+00:00", "trade", 10.745, 86.0]
["2026-09-15T19:59:30.703204+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:30.703231+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:30.703357+00:00", "trade", 10.745, 145.0]
["2026-09-15T19:59:30.703396+00:00", "trade", 10.745, 145.0]
["2026-09-15T19:59:30.703565+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.703565+00:00", "trade", 10.745, 45.0]
["2026-09-15T19:59:30.703718+00:00", "trade", 10.745, 145.0]
["2026-09-15T19:59:30.703772+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.703772+00:00", "trade", 10.745, 45.0]
["2026-09-15T19:59:30.703778+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.703811+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.703811+00:00", "trade", 10.745, 45.0]
["2026-09-15T19:59:30.703826+00:00", "trade", 10.745, 45.0]
["2026-09-15T19:59:30.703844+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.703847+00:00", "trade", 10.745, 138.0]
["2026-09-15T19:59:30.704001+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:30.704064+00:00", "trade", 10.745, 17.0]
["2026-09-15T19:59:30.704064+00:00", "trade", 10.745, 128.0]
["2026-09-15T19:59:30.704148+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.704605+00:00", "trade", 10.745, 97.0]
["2026-09-15T19:59:30.704641+00:00", "trade", 10.745, 55.0]
["2026-09-15T19:59:30.704762+00:00", "trade", 10.745, 9.0]
["2026-09-15T19:59:30.704897+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.705014+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.705032+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:30.705056+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.705219+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.705270+00:00", "trade", 10.745, 224.0]
["2026-09-15T19:59:30.705273+00:00", "trade", 10.745, 56.0]
["2026-09-15T19:59:30.705504+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:30.706064+00:00", "trade", 10.75, 54.0]
["2026-09-15T19:59:30.706136+00:00", "trade", 10.75, 146.0]
["2026-09-15T19:59:30.709762+00:00", "trade", 10.745, 145.0]
["2026-09-15T19:59:30.728999+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.755850+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:30.756004+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756004+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756310+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756334+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756358+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756364+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756406+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:30.756429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.756429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.756602+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:30.756680+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756713+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.756719+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:30.756984+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:30.757318+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.757591+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.757615+00:00", "trade", 10.745, 128.0]
["2026-09-15T19:59:30.762346+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.766989+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.767345+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:30.769445+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.775568+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.775899+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.776082+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.780091+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:30.780488+00:00", "trade", 10.745, 393.0]
["2026-09-15T19:59:30.793638+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.793948+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794032+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794092+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794119+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794149+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794296+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.794672+00:00", "trade", 10.745, 155.0]
["2026-09-15T19:59:30.794729+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.795451+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.823162+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.823664+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.831086+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.834469+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:59:30.842399+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:30.870077+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.890886+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.910039+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:30.961629+00:00", "trade", 10.745, 62.0]
["2026-09-15T19:59:30.961629+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:59:30.961832+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:31.022322+00:00", "trade", 10.745, 62.0]
["2026-09-15T19:59:31.022322+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:59:31.086910+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:31.158681+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:31.159716+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:31.210464+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:31.282813+00:00", "trade", 10.745, 24.0]
["2026-09-15T19:59:31.386785+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:31.396471+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:31.465319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:31.600696+00:00", "trade", 10.7451, 22.0]
["2026-09-15T19:59:31.731564+00:00", "trade", 10.7361, 1.0]
["2026-09-15T19:59:31.838570+00:00", "trade", 10.745, 90.0]
["2026-09-15T19:59:31.838573+00:00", "trade", 10.745, 93.0]
["2026-09-15T19:59:32.037974+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:32.038617+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:32.074941+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:32.075028+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:32.113279+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:32.464930+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:32.476380+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:32.477904+00:00", "trade", 10.745, 172.0]
["2026-09-15T19:59:32.679287+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:32.679654+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:32.978964+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:33.039173+00:00", "trade", 10.745, 110.0]
["2026-09-15T19:59:33.051574+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.196483+00:00", "trade", 10.745, 30.0]
["2026-09-15T19:59:33.331073+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.333243+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.395621+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.395722+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.418185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.555206+00:00", "trade", 10.745, 1900.0]
["2026-09-15T19:59:33.555774+00:00", "trade", 10.745, 1100.0]
["2026-09-15T19:59:33.577678+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:33.607119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.607926+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:33.717769+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:59:33.720506+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:59:34.275763+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:34.347454+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:34.583487+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:34.678215+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:34.781124+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:34.898563+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:34.942658+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.045334+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:35.045346+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:35.085630+00:00", "trade", 10.745, 40.0]
["2026-09-15T19:59:35.137530+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:35.267791+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.280441+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.568277+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:35.579713+00:00", "trade", 10.745, 148.0]
["2026-09-15T19:59:35.580844+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:35.683243+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:35.685862+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:35.685874+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:35.696805+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:35.709570+00:00", "trade", 10.74, 22.0]
["2026-09-15T19:59:35.771614+00:00", "trade", 10.75, 8.0]
["2026-09-15T19:59:35.771638+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:35.771668+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:35.771683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.772079+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.772997+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:35.773683+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:35.916838+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.917274+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.917319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.920301+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:35.925854+00:00", "trade", 10.7341, 29.0]
["2026-09-15T19:59:35.926536+00:00", "trade", 10.7341, 11.0]
["2026-09-15T19:59:36.006561+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.085639+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.086110+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.181016+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.186438+00:00", "trade", 10.7341, 51.0]
["2026-09-15T19:59:36.186710+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.223442+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.237575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.334806+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.465848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.465938+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.468940+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.490046+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.533631+00:00", "trade", 10.7341, 3.0]
["2026-09-15T19:59:36.632369+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.649870+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.679192+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:59:36.794965+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:36.803754+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:37.033145+00:00", "trade", 10.745, 97.0]
["2026-09-15T19:59:37.033172+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:59:37.033232+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:37.033689+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:37.033981+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:37.034177+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:59:37.035662+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:37.035752+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:37.036599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:37.068049+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:37.180264+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:37.635732+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:37.901034+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:37.902247+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:59:37.933711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.001765+00:00", "trade", 10.745, 17.0]
["2026-09-15T19:59:38.002294+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:59:38.150602+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.150763+00:00", "trade", 10.75, 73.0]
["2026-09-15T19:59:38.151258+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.242636+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.319663+00:00", "trade", 10.7389, 2.0]
["2026-09-15T19:59:38.424501+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:38.600486+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.682968+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:59:38.686215+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.686240+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.762015+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.764055+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:38.772984+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:39.065682+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.214876+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.225466+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:39.226850+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.245392+00:00", "trade", 10.75, 311.0]
["2026-09-15T19:59:39.245395+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:39.245398+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:39.245399+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.245474+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.245489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.246376+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.246692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.262466+00:00", "trade", 10.745, 262.0]
["2026-09-15T19:59:39.309857+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.319259+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.347319+00:00", "trade", 10.739, 1.0]
["2026-09-15T19:59:39.411188+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.463347+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.523225+00:00", "trade", 10.7332, 41.0]
["2026-09-15T19:59:39.597943+00:00", "trade", 10.745, 15.0]
["2026-09-15T19:59:39.677461+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:59:39.678267+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:39.678436+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:39.679157+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:39.679215+00:00", "trade", 10.75, 106.0]
["2026-09-15T19:59:39.679431+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:39.680453+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:39.681130+00:00", "trade", 10.75, 312.0]
["2026-09-15T19:59:39.689731+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:39.708640+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.787091+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.871136+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:39.871261+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.038133+00:00", "trade", 10.745, 162.0]
["2026-09-15T19:59:40.038218+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.043972+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.081309+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.245445+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.312951+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.360321+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:40.361301+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.371540+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.390613+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.390615+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.390616+00:00", "trade", 10.75, 110.0]
["2026-09-15T19:59:40.390618+00:00", "trade", 10.75, 15.0]
["2026-09-15T19:59:40.390618+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.390706+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.395433+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.432986+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:40.433972+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:40.499528+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:40.501928+00:00", "trade", 10.75, 90.0]
["2026-09-15T19:59:40.501931+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:40.501934+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:59:40.501935+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.501937+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:40.501937+00:00", "trade", 10.75, 7.0]
["2026-09-15T19:59:40.501940+00:00", "trade", 10.75, 33.0]
["2026-09-15T19:59:40.502081+00:00", "trade", 10.75, 290.0]
["2026-09-15T19:59:40.502084+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:59:40.502127+00:00", "trade", 10.75, 1767.0]
["2026-09-15T19:59:40.502127+00:00", "trade", 10.75, 205.0]
["2026-09-15T19:59:40.502129+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.502132+00:00", "trade", 10.75, 690.0]
["2026-09-15T19:59:40.502136+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:40.502136+00:00", "trade", 10.75, 43.0]
["2026-09-15T19:59:40.502139+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.502140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502142+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:59:40.502142+00:00", "trade", 10.75, 969.0]
["2026-09-15T19:59:40.502145+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:59:40.502145+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:40.502145+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502147+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.502147+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:59:40.502231+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502301+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502388+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.502388+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:40.502391+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502394+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:40.502431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502492+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502502+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502548+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.502548+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:59:40.502548+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:40.502613+00:00", "trade", 10.75, 40.0]
["2026-09-15T19:59:40.502613+00:00", "trade", 10.75, 60.0]
["2026-09-15T19:59:40.502637+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502737+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502862+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.502882+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502887+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502887+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502887+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502892+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502907+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502942+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502947+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.502992+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503113+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503213+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503248+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503248+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:59:40.503263+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503326+00:00", "trade", 10.75, 50.0]
["2026-09-15T19:59:40.503356+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503374+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503381+00:00", "trade", 10.75, 135.0]
["2026-09-15T19:59:40.503408+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503428+00:00", "trade", 10.755, 248.0]
["2026-09-15T19:59:40.503435+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503435+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503438+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503438+00:00", "trade", 10.755, 152.0]
["2026-09-15T19:59:40.503438+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503441+00:00", "trade", 10.755, 33.0]
["2026-09-15T19:59:40.503444+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503444+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503445+00:00", "trade", 10.75, 900.0]
["2026-09-15T19:59:40.503445+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503450+00:00", "trade", 10.75, 900.0]
["2026-09-15T19:59:40.503450+00:00", "trade", 10.75, 1000.0]
["2026-09-15T19:59:40.503450+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503453+00:00", "trade", 10.75, 310.0]
["2026-09-15T19:59:40.503456+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.503456+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503456+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503459+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503459+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503462+00:00", "trade", 10.75, 350.0]
["2026-09-15T19:59:40.503464+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503465+00:00", "trade", 10.75, 1113.0]
["2026-09-15T19:59:40.503465+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503468+00:00", "trade", 10.75, 234.0]
["2026-09-15T19:59:40.503468+00:00", "trade", 10.75, 1300.0]
["2026-09-15T19:59:40.503468+00:00", "trade", 10.75, 159.0]
["2026-09-15T19:59:40.503471+00:00", "trade", 10.75, 26.0]
["2026-09-15T19:59:40.503471+00:00", "trade", 10.75, 136.0]
["2026-09-15T19:59:40.503477+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503477+00:00", "trade", 10.75, 153.0]
["2026-09-15T19:59:40.503477+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503477+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503534+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503539+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503543+00:00", "trade", 10.75, 1400.0]
["2026-09-15T19:59:40.503544+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503546+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503546+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503552+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503558+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503558+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503562+00:00", "trade", 10.75, 62.0]
["2026-09-15T19:59:40.503564+00:00", "trade", 10.75, 800.0]
["2026-09-15T19:59:40.503564+00:00", "trade", 10.75, 161.0]
["2026-09-15T19:59:40.503567+00:00", "trade", 10.75, 800.0]
["2026-09-15T19:59:40.503567+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503573+00:00", "trade", 10.75, 1100.0]
["2026-09-15T19:59:40.503576+00:00", "trade", 10.75, 249.0]
["2026-09-15T19:59:40.503579+00:00", "trade", 10.75, 60.0]
["2026-09-15T19:59:40.503594+00:00", "trade", 10.75, 44.0]
["2026-09-15T19:59:40.503597+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503659+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503669+00:00", "trade", 10.75, 800.0]
["2026-09-15T19:59:40.503669+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503672+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503679+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:40.503679+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:40.503679+00:00", "trade", 10.75, 145.0]
["2026-09-15T19:59:40.503681+00:00", "trade", 10.75, 249.0]
["2026-09-15T19:59:40.503684+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:40.503685+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503687+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503690+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503693+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.503696+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503700+00:00", "trade", 10.75, 76.0]
["2026-09-15T19:59:40.503714+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503718+00:00", "trade", 10.75, 800.0]
["2026-09-15T19:59:40.503734+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503738+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503828+00:00", "trade", 10.755, 248.0]
["2026-09-15T19:59:40.503834+00:00", "trade", 10.755, 152.0]
["2026-09-15T19:59:40.503837+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503850+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503850+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:40.503855+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503860+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503860+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503865+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503888+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.503890+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503892+00:00", "trade", 10.755, 1.0]
["2026-09-15T19:59:40.503928+00:00", "trade", 10.755, 26.0]
["2026-09-15T19:59:40.503928+00:00", "trade", 10.755, 11.0]
["2026-09-15T19:59:40.503945+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503955+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503960+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503964+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.503990+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.503990+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504010+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504015+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504025+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504036+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.504036+00:00", "trade", 10.75, 291.0]
["2026-09-15T19:59:40.504045+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504045+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504048+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.504060+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504087+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.504090+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.504117+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.504120+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:40.504165+00:00", "trade", 10.75, 44.0]
["2026-09-15T19:59:40.504165+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504169+00:00", "trade", 10.75, 88.0]
["2026-09-15T19:59:40.504171+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.504177+00:00", "trade", 10.75, 157.0]
["2026-09-15T19:59:40.504181+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504185+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504190+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:40.504190+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504195+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504210+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504222+00:00", "trade", 10.75, 15.0]
["2026-09-15T19:59:40.504230+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504267+00:00", "trade", 10.75, 427.0]
["2026-09-15T19:59:40.504273+00:00", "trade", 10.75, 374.0]
["2026-09-15T19:59:40.504288+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.504307+00:00", "trade", 10.75, 470.0]
["2026-09-15T19:59:40.504331+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504343+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.504346+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.504351+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504352+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:40.504367+00:00", "trade", 10.75, 207.0]
["2026-09-15T19:59:40.504406+00:00", "trade", 10.75, 330.0]
["2026-09-15T19:59:40.504421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504421+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504426+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504466+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.504466+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504535+00:00", "trade", 10.75, 376.0]
["2026-09-15T19:59:40.504621+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504631+00:00", "trade", 10.755, 5.0]
["2026-09-15T19:59:40.504637+00:00", "trade", 10.75, 35.0]
["2026-09-15T19:59:40.504655+00:00", "trade", 10.755, 13.0]
["2026-09-15T19:59:40.504681+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504687+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504700+00:00", "trade", 10.75, 299.0]
["2026-09-15T19:59:40.504727+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504732+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504772+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504792+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504827+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504847+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504902+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.504923+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:40.505103+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.505243+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.505544+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.505544+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.505629+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.505921+00:00", "trade", 10.755, 19.0]
["2026-09-15T19:59:40.505984+00:00", "trade", 10.745, 14.0]
["2026-09-15T19:59:40.506496+00:00", "trade", 10.755, 30.0]
["2026-09-15T19:59:40.506646+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:40.506917+00:00", "trade", 10.75, 44.0]
["2026-09-15T19:59:40.507052+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.507062+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.507232+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.507524+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.507568+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.507734+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.507765+00:00", "trade", 10.745, 309.0]
["2026-09-15T19:59:40.507829+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508165+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508445+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508616+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508781+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:40.508781+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508831+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.508857+00:00", "trade", 10.745, 309.0]
["2026-09-15T19:59:40.509536+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.509628+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.510345+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.510395+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.510455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.511064+00:00", "trade", 10.75, 1400.0]
["2026-09-15T19:59:40.511102+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.511107+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.511121+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.511663+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.511813+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513683+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513719+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.513728+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513743+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513743+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513755+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:40.513788+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513798+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513858+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513863+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513883+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513924+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.513990+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:40.524030+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:40.555693+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.555696+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.555705+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.555756+00:00", "trade", 10.745, 182.0]
["2026-09-15T19:59:40.556029+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.560928+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.564814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.572854+00:00", "trade", 10.75, 442.0]
["2026-09-15T19:59:40.572929+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.576923+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:40.576971+00:00", "trade", 10.75, 235.0]
["2026-09-15T19:59:40.577033+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.579239+00:00", "trade", 10.755, 27.0]
["2026-09-15T19:59:40.579293+00:00", "trade", 10.75, 123.0]
["2026-09-15T19:59:40.580523+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:40.582095+00:00", "trade", 10.75, 63.0]
["2026-09-15T19:59:40.584113+00:00", "trade", 10.75, 77.0]
["2026-09-15T19:59:40.589267+00:00", "trade", 10.75, 62.0]
["2026-09-15T19:59:40.592133+00:00", "trade", 10.75, 175.0]
["2026-09-15T19:59:40.601722+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.601763+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.601772+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.602419+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.605966+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.617574+00:00", "trade", 10.745, 162.0]
["2026-09-15T19:59:40.654137+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.662786+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.662867+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.663273+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.663349+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:40.663391+00:00", "trade", 10.74, 331.0]
["2026-09-15T19:59:40.663579+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.663628+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.663667+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:59:40.663682+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.663734+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.663773+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.663820+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.663880+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.663910+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.664398+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.664621+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.672325+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.681091+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.681096+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.714706+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.718644+00:00", "trade", 10.74, 58.0]
["2026-09-15T19:59:40.722626+00:00", "trade", 10.745, 19.0]
["2026-09-15T19:59:40.751936+00:00", "trade", 10.745, 35.0]
["2026-09-15T19:59:40.751951+00:00", "trade", 10.74, 142.0]
["2026-09-15T19:59:40.751951+00:00", "trade", 10.745, 58.0]
["2026-09-15T19:59:40.752087+00:00", "trade", 10.745, 370.0]
["2026-09-15T19:59:40.759156+00:00", "trade", 10.745, 9.0]
["2026-09-15T19:59:40.792305+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.801109+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.820219+00:00", "trade", 10.745, 21.0]
["2026-09-15T19:59:40.820301+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.820302+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:40.820427+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:59:40.844800+00:00", "trade", 10.745, 56.0]
["2026-09-15T19:59:40.847115+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.875530+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.875641+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:59:40.892854+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:40.907009+00:00", "trade", 10.7401, 10.0]
["2026-09-15T19:59:40.913519+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.913523+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:40.913523+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.924817+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.973335+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:40.973476+00:00", "trade", 10.745, 600.0]
["2026-09-15T19:59:41.013477+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:59:41.020878+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.021074+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.021554+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:41.021951+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.022842+00:00", "trade", 10.745, 83.0]
["2026-09-15T19:59:41.035338+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.035396+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:41.038683+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:41.038734+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:59:41.038788+00:00", "trade", 10.75, 15.0]
["2026-09-15T19:59:41.038839+00:00", "trade", 10.75, 59.0]
["2026-09-15T19:59:41.064394+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.064532+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.104898+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.131531+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.133997+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.308557+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.319974+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.320044+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.330429+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.330990+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.433043+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.433113+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.433168+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.475293+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.503511+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.534384+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.591449+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.594692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.594737+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.655025+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.655386+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.655401+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.665505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.729181+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:59:41.733236+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.733267+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:41.733285+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:41.733286+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.734969+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.735039+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.735204+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.735601+00:00", "trade", 10.75, 15.0]
["2026-09-15T19:59:41.735775+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.735977+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.736022+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.736732+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.808335+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.808400+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.814069+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:41.814133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.876320+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:41.878771+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:41.888164+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.909772+00:00", "trade", 10.74, 60.0]
["2026-09-15T19:59:41.927608+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.927693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.954698+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.981872+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:41.988022+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.032454+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:42.032533+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.093046+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.093994+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.110132+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.110438+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.118407+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.144970+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.145160+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.190784+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.357951+00:00", "trade", 10.7414, 14.0]
["2026-09-15T19:59:42.550871+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:42.550889+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.551030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.646246+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:42.646303+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:42.651724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.652227+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:42.652305+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.687871+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:59:42.687892+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:42.688039+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:42.756192+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.762156+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.853378+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:42.865828+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:42.984457+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.121252+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.431253+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.689148+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:43.720501+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:59:43.720552+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.721572+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.721641+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:43.722687+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:43.724624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:43.724630+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.724654+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.774808+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:43.778575+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:43.778864+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:43.779676+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:43.780316+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:43.795828+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:43.797131+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:43.837482+00:00", "trade", 10.745, 9.0]
["2026-09-15T19:59:43.841151+00:00", "trade", 10.745, 90.0]
["2026-09-15T19:59:43.841172+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:43.868791+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:43.968810+00:00", "trade", 10.744, 4.0]
["2026-09-15T19:59:43.981864+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.028446+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.045476+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.356452+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:44.356452+00:00", "trade", 10.75, 136.0]
["2026-09-15T19:59:44.357678+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.358194+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.492291+00:00", "trade", 10.745, 38.0]
["2026-09-15T19:59:44.690411+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.690439+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690492+00:00", "trade", 10.74, 269.0]
["2026-09-15T19:59:44.690589+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:44.690592+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:44.690650+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690673+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:44.690688+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:44.690690+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690695+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690710+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.690746+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.690754+00:00", "trade", 10.745, 118.0]
["2026-09-15T19:59:44.690757+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.690757+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.690760+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.690760+00:00", "trade", 10.745, 782.0]
["2026-09-15T19:59:44.690965+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.691033+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.691056+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.691256+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.691326+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.691635+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.691773+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:44.692140+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.692221+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:44.692297+00:00", "trade", 10.745, 1000.0]
["2026-09-15T19:59:44.692588+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:44.698684+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.700714+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.700936+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.701409+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:44.701551+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.701646+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.701953+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:44.702380+00:00", "trade", 10.745, 19.0]
["2026-09-15T19:59:44.703516+00:00", "trade", 10.745, 12.0]
["2026-09-15T19:59:44.716265+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.718693+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:44.729766+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.751904+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:44.751940+00:00", "trade", 10.745, 181.0]
["2026-09-15T19:59:44.752015+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.752118+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:44.752211+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.757031+00:00", "trade", 10.745, 400.0]
["2026-09-15T19:59:44.786586+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.786886+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.786913+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.786928+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.786995+00:00", "trade", 10.745, 13.0]
["2026-09-15T19:59:44.787043+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.787124+00:00", "trade", 10.745, 198.0]
["2026-09-15T19:59:44.787374+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.787524+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:44.787555+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.787656+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:44.787867+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.791602+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:59:44.791629+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:44.795111+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:44.829476+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835349+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835455+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835455+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:44.835554+00:00", "trade", 10.745, 158.0]
["2026-09-15T19:59:44.835713+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835716+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835723+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835723+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835894+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835963+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.835985+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.836035+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.836194+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.836279+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.836327+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.836390+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.836537+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.836844+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.837358+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.837454+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.838284+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.849742+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.849754+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.849859+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:59:44.849901+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:44.858917+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:44.862435+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.864859+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.865418+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.885626+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:44.885716+00:00", "trade", 10.745, 127.0]
["2026-09-15T19:59:44.885900+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.885909+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.885909+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.885912+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.891006+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.898879+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.901774+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941409+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:44.941508+00:00", "trade", 10.745, 177.0]
["2026-09-15T19:59:44.941658+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941689+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941691+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941698+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941700+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.941938+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.943064+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.960315+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.960631+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.969232+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:44.993339+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:44.993601+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.993604+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.993610+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:44.993847+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.014209+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.014441+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:45.014702+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.024467+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:45.024532+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:45.024532+00:00", "trade", 10.75, 21.0]
["2026-09-15T19:59:45.024588+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.030072+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.031870+00:00", "trade", 10.745, 25.0]
["2026-09-15T19:59:45.063445+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:45.078607+00:00", "trade", 10.745, 175.0]
["2026-09-15T19:59:45.127356+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.128222+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.146964+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.176291+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:45.183039+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:45.206064+00:00", "trade", 10.745, 110.0]
["2026-09-15T19:59:45.224811+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.225665+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.291681+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.322775+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.337429+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:45.371464+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.373313+00:00", "trade", 10.745, 3.0]
["2026-09-15T19:59:45.393665+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.393743+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:45.393801+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:45.421039+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.421241+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.469488+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.469490+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.518233+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.519066+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.526569+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.528656+00:00", "trade", 10.745, 149.0]
["2026-09-15T19:59:45.532705+00:00", "trade", 10.745, 90.0]
["2026-09-15T19:59:45.532710+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:45.567259+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.567259+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.591364+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:45.592949+00:00", "trade", 10.745, 7.0]
["2026-09-15T19:59:45.608937+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.616272+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.625168+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.626451+00:00", "trade", 10.745, 190.0]
["2026-09-15T19:59:45.627192+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.627194+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.632024+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.637608+00:00", "trade", 10.75, 80.0]
["2026-09-15T19:59:45.639008+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.662920+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.663522+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.665075+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:45.682918+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.683369+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.688462+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:45.692804+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:59:45.694430+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.695082+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.709155+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.709220+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.713776+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.714777+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.715487+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.717192+00:00", "trade", 10.7472, 18.0]
["2026-09-15T19:59:45.729634+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.729719+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.729867+00:00", "trade", 10.745, 139.0]
["2026-09-15T19:59:45.790771+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.791335+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.791411+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.805890+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.805935+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.852442+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.852505+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:45.900712+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:45.990133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:45.990820+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.065206+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.086497+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.110133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.154238+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.159712+00:00", "trade", 10.745, 8.0]
["2026-09-15T19:59:46.159776+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.166430+00:00", "trade", 10.74, 20.0]
["2026-09-15T19:59:46.217032+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.217127+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.225547+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.363827+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.382589+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:46.547848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.573314+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.614096+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.624059+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.650653+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.690998+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.699684+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.736335+00:00", "trade", 10.745, 24.0]
["2026-09-15T19:59:46.736368+00:00", "trade", 10.745, 43.0]
["2026-09-15T19:59:46.886647+00:00", "trade", 10.745, 92.0]
["2026-09-15T19:59:46.886719+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:46.903478+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:46.932387+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.024070+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.025145+00:00", "trade", 10.745, 11.0]
["2026-09-15T19:59:47.055054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.129140+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.133650+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.135590+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.136189+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:47.136289+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:47.136292+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.136298+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.136448+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:47.136479+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:47.136638+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.136830+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.136848+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.136953+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.137224+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:47.137224+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.137505+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.137825+00:00", "trade", 10.7473, 38.0]
["2026-09-15T19:59:47.137913+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.137913+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.137916+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.137916+00:00", "trade", 10.745, 778.0]
["2026-09-15T19:59:47.137919+00:00", "trade", 10.745, 22.0]
["2026-09-15T19:59:47.138036+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.138537+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.146501+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.146962+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.148862+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.148946+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:47.153332+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.184516+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.186704+00:00", "trade", 10.745, 18.0]
["2026-09-15T19:59:47.190315+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:59:47.223975+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.224015+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.236003+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:47.302406+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.303599+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.343033+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:47.344870+00:00", "trade", 10.745, 32.0]
["2026-09-15T19:59:47.369619+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:47.432806+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.466855+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:47.537300+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.539345+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.560312+00:00", "trade", 10.745, 53.0]
["2026-09-15T19:59:47.560312+00:00", "trade", 10.745, 28.0]
["2026-09-15T19:59:47.560342+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:47.561325+00:00", "trade", 10.745, 18.0]
["2026-09-15T19:59:47.565407+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.598365+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.613493+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:47.626106+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.651451+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.694683+00:00", "trade", 10.75, 2.0]
["2026-09-15T19:59:47.696453+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.696513+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.731872+00:00", "trade", 10.75, 9.0]
["2026-09-15T19:59:47.776817+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:47.777587+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:47.777978+00:00", "trade", 10.75, 91.0]
["2026-09-15T19:59:47.778002+00:00", "trade", 10.75, 109.0]
["2026-09-15T19:59:47.778754+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:47.780597+00:00", "trade", 10.75, 85.0]
["2026-09-15T19:59:47.789229+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.802119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.802134+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.802146+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:47.802660+00:00", "trade", 10.75, 19.0]
["2026-09-15T19:59:47.803526+00:00", "trade", 10.75, 81.0]
["2026-09-15T19:59:47.803529+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:47.803529+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:47.803580+00:00", "trade", 10.75, 386.0]
["2026-09-15T19:59:47.803695+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:47.917383+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.918586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:47.995098+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.001367+00:00", "trade", 10.75, 51.0]
["2026-09-15T19:59:48.001367+00:00", "trade", 10.75, 31.0]
["2026-09-15T19:59:48.001368+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.001370+00:00", "trade", 10.75, 18.0]
["2026-09-15T19:59:48.001423+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.001442+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:48.001451+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:48.001478+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.018233+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.025168+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:48.025375+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.048997+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:48.084741+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.139065+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.212920+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.213086+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.213186+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.225641+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.225664+00:00", "trade", 10.74, 9.0]
["2026-09-15T19:59:48.225721+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.225731+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.227324+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:48.227522+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:48.229365+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.235151+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:48.235154+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:59:48.235248+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.235489+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.297346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.298494+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.306292+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.306753+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.311309+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.311331+00:00", "trade", 10.74, 106.0]
["2026-09-15T19:59:48.311369+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.311455+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.333988+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.372414+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.372520+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.387516+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.396629+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:48.397143+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.397674+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.398647+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.398692+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.426839+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.434798+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.451127+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:48.451182+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.461782+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.465285+00:00", "trade", 10.75, 35.0]
["2026-09-15T19:59:48.519193+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.529067+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:59:48.576032+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:48.576192+00:00", "trade", 10.75, 52.0]
["2026-09-15T19:59:48.663522+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:48.689528+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.702555+00:00", "trade", 10.745, 44.0]
["2026-09-15T19:59:48.752693+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.767663+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:48.767663+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:48.767796+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:59:48.837540+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.837680+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.915054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.919003+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.937002+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:48.937121+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.938084+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:48.967068+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:48.993426+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.001424+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.026935+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.026999+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:49.029850+00:00", "trade", 10.74, 27.0]
["2026-09-15T19:59:49.031804+00:00", "trade", 10.75, 97.0]
["2026-09-15T19:59:49.032367+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.039329+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.039415+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.039465+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.041194+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.048647+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.062855+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.075696+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.087283+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.109170+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.113300+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.115125+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.152268+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.152483+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.161464+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.199420+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.199751+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.215791+00:00", "trade", 10.745, 121.0]
["2026-09-15T19:59:49.254877+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.255744+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.260600+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:59:49.270905+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.282480+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.282486+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.282625+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.282634+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.282961+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.283003+00:00", "trade", 10.75, 73.0]
["2026-09-15T19:59:49.283725+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.286384+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.313740+00:00", "trade", 10.74, 127.0]
["2026-09-15T19:59:49.380850+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.471091+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.487459+00:00", "trade", 10.75, 113.0]
["2026-09-15T19:59:49.496189+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.569076+00:00", "trade", 10.74, 9.0]
["2026-09-15T19:59:49.581839+00:00", "trade", 10.75, 70.0]
["2026-09-15T19:59:49.582260+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.607620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.615386+00:00", "trade", 10.75, 11.0]
["2026-09-15T19:59:49.615434+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.615449+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.615454+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.615724+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.623451+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.687700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.687750+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.688150+00:00", "trade", 10.75, 400.0]
["2026-09-15T19:59:49.688397+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.688477+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.736301+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.752224+00:00", "trade", 10.74, 19.0]
["2026-09-15T19:59:49.773053+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.779133+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.780076+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:49.814261+00:00", "trade", 10.75, 84.0]
["2026-09-15T19:59:49.814361+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.950335+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.954094+00:00", "trade", 10.74, 8.0]
["2026-09-15T19:59:49.954169+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.954253+00:00", "trade", 10.745, 200.0]
["2026-09-15T19:59:49.954253+00:00", "trade", 10.745, 194.0]
["2026-09-15T19:59:49.954257+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954257+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954259+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954259+00:00", "trade", 10.745, 94.0]
["2026-09-15T19:59:49.954343+00:00", "trade", 10.745, 394.0]
["2026-09-15T19:59:49.954509+00:00", "trade", 10.745, 412.0]
["2026-09-15T19:59:49.954512+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954514+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954517+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:49.954517+00:00", "trade", 10.74, 344.0]
["2026-09-15T19:59:49.954566+00:00", "trade", 10.745, 706.0]
["2026-09-15T19:59:49.954566+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954569+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954569+00:00", "trade", 10.745, 179.0]
["2026-09-15T19:59:49.954571+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:49.954571+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954574+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.954578+00:00", "trade", 10.74, 5.0]
["2026-09-15T19:59:49.954578+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954583+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:49.954583+00:00", "trade", 10.745, 621.0]
["2026-09-15T19:59:49.954585+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.954587+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954587+00:00", "trade", 10.745, 214.0]
["2026-09-15T19:59:49.954587+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.954590+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.954590+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:49.954594+00:00", "trade", 10.74, 269.0]
["2026-09-15T19:59:49.954594+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954599+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954599+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954599+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:49.954602+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:49.954602+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:49.954608+00:00", "trade", 10.74, 7.0]
["2026-09-15T19:59:49.954608+00:00", "trade", 10.74, 289.0]
["2026-09-15T19:59:49.954608+00:00", "trade", 10.74, 98.0]
["2026-09-15T19:59:49.954608+00:00", "trade", 10.74, 56.0]
["2026-09-15T19:59:49.954611+00:00", "trade", 10.74, 25.0]
["2026-09-15T19:59:49.954615+00:00", "trade", 10.74, 402.0]
["2026-09-15T19:59:49.954615+00:00", "trade", 10.74, 203.0]
["2026-09-15T19:59:49.954618+00:00", "trade", 10.74, 4.0]
["2026-09-15T19:59:49.954618+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:59:49.954620+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:49.954623+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:49.954623+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954623+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954623+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:49.954626+00:00", "trade", 10.74, 198.0]
["2026-09-15T19:59:49.954626+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954629+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954629+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:49.954632+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:49.954632+00:00", "trade", 10.745, 179.0]
["2026-09-15T19:59:49.954635+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954635+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954638+00:00", "trade", 10.745, 214.0]
["2026-09-15T19:59:49.954638+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954638+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:59:49.954641+00:00", "trade", 10.74, 199.0]
["2026-09-15T19:59:49.954641+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:59:49.954651+00:00", "trade", 10.745, 372.0]
["2026-09-15T19:59:49.954680+00:00", "trade", 10.74, 69.0]
["2026-09-15T19:59:49.954685+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954690+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954690+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954700+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954701+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954710+00:00", "trade", 10.74, 149.0]
["2026-09-15T19:59:49.954710+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954744+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954746+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954771+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954771+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954776+00:00", "trade", 10.74, 251.0]
["2026-09-15T19:59:49.954776+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:49.954776+00:00", "trade", 10.745, 800.0]
["2026-09-15T19:59:49.954779+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954779+00:00", "trade", 10.74, 820.0]
["2026-09-15T19:59:49.954782+00:00", "trade", 10.74, 250.0]
["2026-09-15T19:59:49.954803+00:00", "trade", 10.74, 250.0]
["2026-09-15T19:59:49.954803+00:00", "trade", 10.74, 69.0]
["2026-09-15T19:59:49.954807+00:00", "trade", 10.74, 50.0]
["2026-09-15T19:59:49.954810+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954810+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:49.954827+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.954833+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.954914+00:00", "trade", 10.74, 149.0]
["2026-09-15T19:59:49.954914+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.954917+00:00", "trade", 10.74, 500.0]
["2026-09-15T19:59:49.954917+00:00", "trade", 10.74, 210.0]
["2026-09-15T19:59:49.954935+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.954939+00:00", "trade", 10.74, 199.0]
["2026-09-15T19:59:49.955119+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.955134+00:00", "trade", 10.74, 229.0]
["2026-09-15T19:59:49.955151+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955166+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.955201+00:00", "trade", 10.74, 171.0]
["2026-09-15T19:59:49.955203+00:00", "trade", 10.74, 54.0]
["2026-09-15T19:59:49.955203+00:00", "trade", 10.74, 11.0]
["2026-09-15T19:59:49.955206+00:00", "trade", 10.74, 44.0]
["2026-09-15T19:59:49.955241+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.955241+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.955246+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.955246+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:49.955271+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955271+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955275+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.955275+00:00", "trade", 10.74, 199.0]
["2026-09-15T19:59:49.955275+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:49.955276+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955346+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955374+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.955380+00:00", "trade", 10.74, 270.0]
["2026-09-15T19:59:49.955397+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955397+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955402+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955426+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.955483+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.955617+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955618+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.955632+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955663+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955663+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955677+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955853+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955938+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955953+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.955963+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.956093+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.956108+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.957016+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:49.957031+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:49.957191+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.958860+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:49.959306+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.959972+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.961972+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.966362+00:00", "trade", 10.7375, 1.0]
["2026-09-15T19:59:49.974231+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.989130+00:00", "trade", 10.735, 81.0]
["2026-09-15T19:59:49.989190+00:00", "trade", 10.735, 323.0]
["2026-09-15T19:59:49.989430+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:59:49.989533+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.990505+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.991547+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:49.997947+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:50.000820+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.000890+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.001297+00:00", "trade", 10.73, 1.0]
["2026-09-15T19:59:50.007801+00:00", "trade", 10.74, 18.0]
["2026-09-15T19:59:50.009515+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.009570+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.014231+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.014296+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.016812+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.017654+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.023421+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.029600+00:00", "trade", 10.735, 29.0]
["2026-09-15T19:59:50.034706+00:00", "trade", 10.73, 23.0]
["2026-09-15T19:59:50.041006+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.046368+00:00", "trade", 10.74, 48.0]
["2026-09-15T19:59:50.047475+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.048818+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.056670+00:00", "trade", 10.735, 35.0]
["2026-09-15T19:59:50.057482+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:50.058572+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.089505+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.089966+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.102598+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.106835+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:50.106907+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:50.106986+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:50.109671+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:50.113078+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.123095+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.135033+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.141733+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.149753+00:00", "trade", 10.74, 62.0]
["2026-09-15T19:59:50.150801+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.151377+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.151382+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.151788+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.153061+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.153547+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.155151+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.155329+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:50.170684+00:00", "trade", 10.735, 49.0]
["2026-09-15T19:59:50.170753+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.248573+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.248573+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.256462+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.265844+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.265901+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:59:50.280462+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.281512+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.281978+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.282840+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.291185+00:00", "trade", 10.735, 43.0]
["2026-09-15T19:59:50.318866+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:50.319293+00:00", "trade", 10.735, 9.0]
["2026-09-15T19:59:50.330017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.337505+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:50.352270+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:50.352806+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.353402+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.380856+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:50.409730+00:00", "trade", 10.73, 45.0]
["2026-09-15T19:59:50.409730+00:00", "trade", 10.73, 6.0]
["2026-09-15T19:59:50.440899+00:00", "trade", 10.735, 82.0]
["2026-09-15T19:59:50.458036+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.500402+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.518014+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.518079+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.530333+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.530343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.530343+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.553207+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.554320+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.570522+00:00", "trade", 10.735, 69.0]
["2026-09-15T19:59:50.571496+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.572618+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.628857+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.661822+00:00", "trade", 10.73, 37.0]
["2026-09-15T19:59:50.687868+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.710301+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.724244+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.724254+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737631+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737660+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:50.737663+00:00", "trade", 10.735, 800.0]
["2026-09-15T19:59:50.737663+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:50.737666+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:50.737672+00:00", "trade", 10.74, 156.0]
["2026-09-15T19:59:50.737701+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737706+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737716+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737732+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:50.737741+00:00", "trade", 10.74, 69.0]
["2026-09-15T19:59:50.737741+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737821+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.737927+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:50.737966+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.738219+00:00", "trade", 10.74, 180.0]
["2026-09-15T19:59:50.738285+00:00", "trade", 10.74, 180.0]
["2026-09-15T19:59:50.738763+00:00", "trade", 10.74, 180.0]
["2026-09-15T19:59:50.757302+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.757387+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.757648+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.779535+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.792265+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.831774+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.832571+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.850584+00:00", "trade", 10.735, 26.0]
["2026-09-15T19:59:50.877453+00:00", "trade", 10.74, 180.0]
["2026-09-15T19:59:50.911594+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.917303+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.917353+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:50.927651+00:00", "trade", 10.735, 6.0]
["2026-09-15T19:59:50.965788+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.022214+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:51.042768+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:51.059125+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.104414+00:00", "trade", 10.74, 9.0]
["2026-09-15T19:59:51.104540+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:51.109788+00:00", "trade", 10.74, 6.0]
["2026-09-15T19:59:51.132674+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.133135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.133191+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.150146+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.160536+00:00", "trade", 10.74, 3.0]
["2026-09-15T19:59:51.160551+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.160675+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:51.170280+00:00", "trade", 10.735, 45.0]
["2026-09-15T19:59:51.170334+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.171181+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.180488+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.186804+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:51.189655+00:00", "trade", 10.735, 12.0]
["2026-09-15T19:59:51.204841+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.230547+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.230552+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.327647+00:00", "trade", 10.735, 30.0]
["2026-09-15T19:59:51.366290+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.381626+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.381932+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.384368+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.387639+00:00", "trade", 10.735, 70.0]
["2026-09-15T19:59:51.395790+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.466723+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.467284+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.483839+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.484039+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.485531+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:59:51.486565+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.486806+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.500997+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:51.514051+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.571167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.571167+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.590728+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.611407+00:00", "trade", 10.735, 90.0]
["2026-09-15T19:59:51.674086+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.710270+00:00", "trade", 10.7399, 20.0]
["2026-09-15T19:59:51.728475+00:00", "trade", 10.735, 92.0]
["2026-09-15T19:59:51.730908+00:00", "trade", 10.73, 73.0]
["2026-09-15T19:59:51.756408+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:51.756462+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.766672+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:51.796446+00:00", "trade", 10.735, 10.0]
["2026-09-15T19:59:51.829963+00:00", "trade", 10.735, 82.0]
["2026-09-15T19:59:51.829963+00:00", "trade", 10.74, 16.0]
["2026-09-15T19:59:51.829966+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.830032+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.888891+00:00", "trade", 10.735, 27.0]
["2026-09-15T19:59:51.888942+00:00", "trade", 10.735, 29.0]
["2026-09-15T19:59:51.888942+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:51.888946+00:00", "trade", 10.735, 18.0]
["2026-09-15T19:59:51.889017+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.003581+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:52.004100+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.005123+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.125548+00:00", "trade", 10.735, 52.0]
["2026-09-15T19:59:52.150193+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.158572+00:00", "trade", 10.735, 268.0]
["2026-09-15T19:59:52.158576+00:00", "trade", 10.74, 400.0]
["2026-09-15T19:59:52.158577+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.158579+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:52.158579+00:00", "trade", 10.74, 1.0]
["2026-09-15T19:59:52.158582+00:00", "trade", 10.74, 31.0]
["2026-09-15T19:59:52.158663+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.158708+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.159147+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:52.159495+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.164978+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.250263+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:52.250340+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.252735+00:00", "trade", 10.735, 11.0]
["2026-09-15T19:59:52.252786+00:00", "trade", 10.735, 15.0]
["2026-09-15T19:59:52.329748+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:52.345656+00:00", "trade", 10.735, 30.0]
["2026-09-15T19:59:52.351469+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:52.381143+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:52.495601+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:52.540516+00:00", "trade", 10.735, 56.0]
["2026-09-15T19:59:52.545226+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.670716+00:00", "trade", 10.735, 27.0]
["2026-09-15T19:59:52.670819+00:00", "trade", 10.735, 25.0]
["2026-09-15T19:59:52.732757+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:52.746749+00:00", "trade", 10.735, 82.0]
["2026-09-15T19:59:52.758763+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:52.810492+00:00", "trade", 10.735, 61.0]
["2026-09-15T19:59:52.818728+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:52.818734+00:00", "trade", 10.74, 484.0]
["2026-09-15T19:59:52.818734+00:00", "trade", 10.74, 212.0]
["2026-09-15T19:59:52.818736+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.818737+00:00", "trade", 10.74, 600.0]
["2026-09-15T19:59:52.818807+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.819296+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:52.828835+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:52.895783+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:52.895879+00:00", "trade", 10.735, 126.0]
["2026-09-15T19:59:52.945864+00:00", "trade", 10.735, 19.0]
["2026-09-15T19:59:52.945870+00:00", "trade", 10.735, 176.0]
["2026-09-15T19:59:52.979454+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:52.992902+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:59:53.145443+00:00", "trade", 10.735, 2.0]
["2026-09-15T19:59:53.145543+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.177478+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:53.237374+00:00", "trade", 10.735, 42.0]
["2026-09-15T19:59:53.274344+00:00", "trade", 10.735, 50.0]
["2026-09-15T19:59:53.394795+00:00", "trade", 10.735, 32.0]
["2026-09-15T19:59:53.394861+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.397186+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.432318+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:53.432345+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:53.432493+00:00", "trade", 10.735, 92.0]
["2026-09-15T19:59:53.471493+00:00", "trade", 10.735, 73.0]
["2026-09-15T19:59:53.490904+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.491154+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.500683+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:53.604173+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.626204+00:00", "trade", 10.735, 65.0]
["2026-09-15T19:59:53.629704+00:00", "trade", 10.735, 16.0]
["2026-09-15T19:59:53.639414+00:00", "trade", 10.735, 33.0]
["2026-09-15T19:59:53.672135+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.672340+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.672390+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.717287+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.717512+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.725802+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.731405+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.731846+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.778718+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.778733+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.779151+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:53.779232+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:53.830389+00:00", "trade", 10.735, 45.0]
["2026-09-15T19:59:53.832310+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.832751+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.849080+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:53.891380+00:00", "trade", 10.735, 4.0]
["2026-09-15T19:59:53.891436+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.040510+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.040575+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.059971+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.060643+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.074381+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.081342+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.091350+00:00", "trade", 10.735, 27.0]
["2026-09-15T19:59:54.091452+00:00", "trade", 10.735, 15.0]
["2026-09-15T19:59:54.112319+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:59:54.151995+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.189253+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:59:54.194787+00:00", "trade", 10.735, 21.0]
["2026-09-15T19:59:54.251952+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.276037+00:00", "trade", 10.735, 53.0]
["2026-09-15T19:59:54.369081+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:59:54.439195+00:00", "trade", 10.735, 272.0]
["2026-09-15T19:59:54.439197+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.439198+00:00", "trade", 10.74, 28.0]
["2026-09-15T19:59:54.454267+00:00", "trade", 10.73, 10.0]
["2026-09-15T19:59:54.459891+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.460027+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.489682+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:59:54.489742+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.490609+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.631872+00:00", "trade", 10.735, 27.0]
["2026-09-15T19:59:54.631981+00:00", "trade", 10.735, 39.0]
["2026-09-15T19:59:54.784422+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:54.876146+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.876146+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.876597+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.883634+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.912376+00:00", "trade", 10.735, 276.0]
["2026-09-15T19:59:54.912376+00:00", "trade", 10.74, 24.0]
["2026-09-15T19:59:54.912457+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.912860+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:54.912917+00:00", "trade", 10.735, 246.0]
["2026-09-15T19:59:54.913146+00:00", "trade", 10.735, 400.0]
["2026-09-15T19:59:54.913344+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.913865+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:54.930169+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.005042+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.009969+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.010164+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.010595+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.011257+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.012199+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.017780+00:00", "trade", 10.735, 124.0]
["2026-09-15T19:59:55.020038+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.043433+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.044693+00:00", "trade", 10.735, 42.0]
["2026-09-15T19:59:55.054820+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.057722+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.070089+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:55.070089+00:00", "trade", 10.74, 200.0]
["2026-09-15T19:59:55.082875+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:55.103361+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.103552+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:59:55.103552+00:00", "trade", 10.735, 14.0]
["2026-09-15T19:59:55.118155+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:59:55.121842+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:55.130244+00:00", "trade", 10.735, 80.0]
["2026-09-15T19:59:55.167929+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:55.167950+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:55.168095+00:00", "trade", 10.735, 51.0]
["2026-09-15T19:59:55.210339+00:00", "trade", 10.735, 200.0]
["2026-09-15T19:59:55.210342+00:00", "trade", 10.735, 120.0]
["2026-09-15T19:59:55.211175+00:00", "trade", 10.735, 5.0]
["2026-09-15T19:59:55.254204+00:00", "trade", 10.74, 548.0]
["2026-09-15T19:59:55.280772+00:00", "trade", 10.73, 2.0]
["2026-09-15T19:59:55.294109+00:00", "trade", 10.735, 94.0]
["2026-09-15T19:59:55.351696+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:55.351696+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:55.351699+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:55.351731+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.352307+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.447207+00:00", "trade", 10.735, 201.0]
["2026-09-15T19:59:55.447209+00:00", "trade", 10.74, 99.0]
["2026-09-15T19:59:55.447258+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.447772+00:00", "trade", 10.735, 1.0]
["2026-09-15T19:59:55.469435+00:00", "trade", 10.735, 8.0]
["2026-09-15T19:59:55.477655+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478101+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478107+00:00", "trade", 10.74, 67.0]
["2026-09-15T19:59:55.478110+00:00", "trade", 10.74, 100.0]
["2026-09-15T19:59:55.478126+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478129+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:55.478129+00:00", "trade", 10.74, 281.0]
["2026-09-15T19:59:55.478141+00:00", "trade", 10.735, 300.0]
["2026-09-15T19:59:55.478141+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478146+00:00", "trade", 10.74, 110.0]
["2026-09-15T19:59:55.478176+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478277+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.478363+00:00", "trade", 10.735, 3.0]
["2026-09-15T19:59:55.478390+00:00", "trade", 10.735, 100.0]
["2026-09-15T19:59:55.479239+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.479244+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.479710+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.482286+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.511175+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.531259+00:00", "trade", 10.735, 23.0]
["2026-09-15T19:59:55.567654+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.598372+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.605662+00:00", "trade", 10.74, 256.0]
["2026-09-15T19:59:55.605668+00:00", "trade", 10.74, 44.0]
["2026-09-15T19:59:55.605740+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.606121+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.606146+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:55.606151+00:00", "quote", 10.73, 10.74]
["2026-09-15T19:59:55.606196+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:55.606196+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:55.606221+00:00", "quote", 10.74, 10.74]
["2026-09-15T19:59:55.606227+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:55.606231+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606242+00:00", "trade", 10.74, 98.0]
["2026-09-15T19:59:55.606251+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606278+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:55.606321+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606585+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:55.606797+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.606932+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.607173+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.607614+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.607639+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.607659+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.608456+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.608697+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.609002+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.609624+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.609774+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.610079+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:55.610981+00:00", "trade", 10.75, 56.0]
["2026-09-15T19:59:55.613146+00:00", "trade", 10.75, 43.0]
["2026-09-15T19:59:55.613149+00:00", "trade", 10.75, 57.0]
["2026-09-15T19:59:55.614054+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.627396+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.627451+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.649303+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.651785+00:00", "trade", 10.745, 95.0]
["2026-09-15T19:59:55.652651+00:00", "trade", 10.75, 32.0]
["2026-09-15T19:59:55.670474+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:59:55.671020+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.691936+00:00", "trade", 10.745, 56.0]
["2026-09-15T19:59:55.693308+00:00", "trade", 10.745, 17.0]
["2026-09-15T19:59:55.706279+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.706284+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.715586+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.728572+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.751135+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.751397+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:55.762071+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.772342+00:00", "trade", 10.745, 16.0]
["2026-09-15T19:59:55.772958+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:59:55.787852+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.793539+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:55.793542+00:00", "trade", 10.75, 5.0]
["2026-09-15T19:59:55.816354+00:00", "trade", 10.74, 2.0]
["2026-09-15T19:59:55.871123+00:00", "trade", 10.745, 9.0]
["2026-09-15T19:59:55.871722+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:55.908887+00:00", "trade", 10.75, 199.0]
["2026-09-15T19:59:55.908891+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.908940+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.909000+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.909030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.909381+00:00", "quote", 10.74, 10.76]
["2026-09-15T19:59:55.909471+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.909567+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.909820+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.909858+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.909900+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:55.909907+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:55.909908+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.909910+00:00", "trade", 10.75, 900.0]
["2026-09-15T19:59:55.909913+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:59:55.909913+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:55.909913+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.909917+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.909919+00:00", "trade", 10.75, 44.0]
["2026-09-15T19:59:55.909922+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.909925+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.909934+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.909958+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.909993+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910003+00:00", "trade", 10.75, 13.0]
["2026-09-15T19:59:55.910008+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910018+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.910021+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.910021+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.910028+00:00", "trade", 10.75, 196.0]
["2026-09-15T19:59:55.910028+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910066+00:00", "trade", 10.75, 500.0]
["2026-09-15T19:59:55.910068+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910069+00:00", "trade", 10.75, 265.0]
["2026-09-15T19:59:55.910198+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910286+00:00", "trade", 10.755, 100.0]
["2026-09-15T19:59:55.910288+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:55.910289+00:00", "trade", 10.75, 326.0]
["2026-09-15T19:59:55.910343+00:00", "trade", 10.75, 687.0]
["2026-09-15T19:59:55.910344+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910355+00:00", "trade", 10.75, 4.0]
["2026-09-15T19:59:55.910355+00:00", "trade", 10.75, 196.0]
["2026-09-15T19:59:55.910359+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910403+00:00", "trade", 10.75, 3.0]
["2026-09-15T19:59:55.910404+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910433+00:00", "trade", 10.75, 800.0]
["2026-09-15T19:59:55.910439+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.910454+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910484+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910484+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910504+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910515+00:00", "trade", 10.75, 91.0]
["2026-09-15T19:59:55.910539+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910604+00:00", "trade", 10.75, 12.0]
["2026-09-15T19:59:55.910604+00:00", "trade", 10.75, 46.0]
["2026-09-15T19:59:55.910622+00:00", "trade", 10.75, 9.0]
["2026-09-15T19:59:55.910634+00:00", "trade", 10.75, 28.0]
["2026-09-15T19:59:55.910654+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910714+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910719+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910854+00:00", "trade", 10.75, 204.0]
["2026-09-15T19:59:55.910908+00:00", "trade", 10.75, 756.0]
["2026-09-15T19:59:55.910908+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.910908+00:00", "trade", 10.75, 139.0]
["2026-09-15T19:59:55.910911+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:55.910916+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910927+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.910927+00:00", "trade", 10.75, 292.0]
["2026-09-15T19:59:55.910929+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.910930+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.910932+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:55.910932+00:00", "trade", 10.75, 198.0]
["2026-09-15T19:59:55.911251+00:00", "quote", 10.75, 10.75]
["2026-09-15T19:59:55.911312+00:00", "trade", 10.75, 548.0]
["2026-09-15T19:59:55.911316+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.911331+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.912241+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.912243+00:00", "trade", 10.75, 162.0]
["2026-09-15T19:59:55.912338+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.912539+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.912569+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.913150+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.914614+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.920593+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.921460+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.929940+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.932250+00:00", "trade", 10.745, 10.0]
["2026-09-15T19:59:55.932758+00:00", "trade", 10.745, 17.0]
["2026-09-15T19:59:55.955802+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.955957+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.956017+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.956063+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:55.959651+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.960458+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.993281+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:55.993707+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.011855+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.012916+00:00", "trade", 10.745, 98.0]
["2026-09-15T19:59:56.016260+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.020852+00:00", "trade", 10.74, 300.0]
["2026-09-15T19:59:56.125014+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.125029+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.125039+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.125119+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.129049+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:56.152239+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.157590+00:00", "trade", 10.75, 654.0]
["2026-09-15T19:59:56.172097+00:00", "trade", 10.74, 70.0]
["2026-09-15T19:59:56.179046+00:00", "trade", 10.745, 100.0]
["2026-09-15T19:59:56.184041+00:00", "trade", 10.74, 30.0]
["2026-09-15T19:59:56.184375+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.184417+00:00", "trade", 10.745, 2.0]
["2026-09-15T19:59:56.188095+00:00", "trade", 10.75, 20.0]
["2026-09-15T19:59:56.196199+00:00", "trade", 10.75, 89.0]
["2026-09-15T19:59:56.197020+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.312197+00:00", "trade", 10.74, 61.0]
["2026-09-15T19:59:56.386681+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.387027+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.405425+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.409355+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.409394+00:00", "trade", 10.745, 8.0]
["2026-09-15T19:59:56.462004+00:00", "trade", 10.75, 200.0]
["2026-09-15T19:59:56.462025+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:56.492537+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.520318+00:00", "trade", 10.75, 13.0]
["2026-09-15T19:59:56.669957+00:00", "trade", 10.745, 39.0]
["2026-09-15T19:59:56.670029+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.670035+00:00", "trade", 10.745, 31.0]
["2026-09-15T19:59:56.683281+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.689614+00:00", "trade", 10.745, 39.0]
["2026-09-15T19:59:56.689711+00:00", "trade", 10.745, 29.0]
["2026-09-15T19:59:56.696741+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:56.697244+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.697580+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.697625+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.700712+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.711317+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:56.723135+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.723291+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728698+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728759+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728764+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728814+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.728984+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.731530+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.731575+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.732467+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.756755+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.770954+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.792124+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.807180+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.836430+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.838680+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.880319+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:56.910643+00:00", "trade", 10.745, 35.0]
["2026-09-15T19:59:56.973853+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:56.996921+00:00", "trade", 10.745, 300.0]
["2026-09-15T19:59:57.035317+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.035322+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.037968+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.037968+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.049711+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.049717+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.053085+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.066040+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.076460+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.115408+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.152030+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.184281+00:00", "trade", 10.75, 22.0]
["2026-09-15T19:59:57.192385+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.255550+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.286383+00:00", "trade", 10.75, 1.0]
["2026-09-15T19:59:57.306867+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.307298+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.327276+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.338833+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.374017+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.428164+00:00", "trade", 10.74, 21.0]
["2026-09-15T19:59:57.437763+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.495105+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.540874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.612534+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.613306+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.613346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.613346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.613346+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.638726+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.667289+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.682335+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.686309+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.686384+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.688700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.709329+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.719874+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.748497+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.779431+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.789334+00:00", "trade", 10.745, 4.0]
["2026-09-15T19:59:57.805928+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.805969+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.806054+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:57.807494+00:00", "trade", 10.745, 26.0]
["2026-09-15T19:59:57.884414+00:00", "trade", 10.75, 300.0]
["2026-09-15T19:59:57.885406+00:00", "trade", 10.745, 6.0]
["2026-09-15T19:59:57.940593+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:57.986158+00:00", "trade", 10.745, 5.0]
["2026-09-15T19:59:58.010585+00:00", "trade", 10.745, 1.0]
["2026-09-15T19:59:58.040827+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.087578+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.127718+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.130139+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.279735+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.348789+00:00", "trade", 10.75, 16.0]
["2026-09-15T19:59:58.353700+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.354026+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.354028+00:00", "trade", 10.75, 14.0]
["2026-09-15T19:59:58.354028+00:00", "trade", 10.75, 286.0]
["2026-09-15T19:59:58.354131+00:00", "quote", 10.74, 10.75]
["2026-09-15T19:59:58.391479+00:00", "trade", 10.75, 214.0]
["2026-09-15T19:59:58.391973+00:00", "trade", 10.75, 392.0]
["2026-09-15T19:59:58.391976+00:00", "trade", 10.75, 29.0]
["2026-09-15T19:59:58.391976+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392026+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392032+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392041+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392041+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392041+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392046+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392056+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.392156+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:58.392713+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.393475+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.393644+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.393701+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.393773+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.393779+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.393841+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.393856+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.393976+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.394653+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.395815+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.396302+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.396437+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.396948+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.412830+00:00", "trade", 10.76, 62.0]
["2026-09-15T19:59:58.412833+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.491963+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:58.498894+00:00", "trade", 10.76, 8.0]
["2026-09-15T19:59:58.501552+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.501612+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.507561+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.511103+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.511103+00:00", "trade", 10.76, 25.0]
["2026-09-15T19:59:58.514878+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516110+00:00", "trade", 10.75, 100.0]
["2026-09-15T19:59:58.516191+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516206+00:00", "trade", 10.75, 95.0]
["2026-09-15T19:59:58.516207+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516216+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516272+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516562+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.516738+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.522176+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.523276+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.531714+00:00", "trade", 10.755, 11.0]
["2026-09-15T19:59:58.533305+00:00", "trade", 10.755, 134.0]
["2026-09-15T19:59:58.544654+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.544973+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.593159+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.595787+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.596723+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.596930+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.597012+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.597014+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.597213+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:58.625351+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.637121+00:00", "trade", 10.76, 100.0]
["2026-09-15T19:59:58.808002+00:00", "trade", 10.755, 6.0]
["2026-09-15T19:59:58.833271+00:00", "trade", 10.76, 110.0]
["2026-09-15T19:59:58.926802+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:58.949545+00:00", "trade", 10.76, 3.0]
["2026-09-15T19:59:58.970762+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.079409+00:00", "trade", 10.755, 9.0]
["2026-09-15T19:59:59.094222+00:00", "trade", 10.755, 4.0]
["2026-09-15T19:59:59.164225+00:00", "trade", 10.755, 9.0]
["2026-09-15T19:59:59.270107+00:00", "trade", 10.75, 264.0]
["2026-09-15T19:59:59.416296+00:00", "trade", 10.755, 2.0]
["2026-09-15T19:59:59.428719+00:00", "trade", 10.755, 57.0]
["2026-09-15T19:59:59.489111+00:00", "trade", 10.755, 79.0]
["2026-09-15T19:59:59.506009+00:00", "trade", 10.755, 500.0]
["2026-09-15T19:59:59.506105+00:00", "trade", 10.755, 200.0]
["2026-09-15T19:59:59.506114+00:00", "trade", 10.75, 162.0]
["2026-09-15T19:59:59.506120+00:00", "trade", 10.75, 10.0]
["2026-09-15T19:59:59.506162+00:00", "trade", 10.755, 600.0]
["2026-09-15T19:59:59.521646+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.548939+00:00", "trade", 10.755, 9.0]
["2026-09-15T19:59:59.605410+00:00", "trade", 10.755, 32.0]
["2026-09-15T19:59:59.605440+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.628457+00:00", "trade", 10.755, 10.0]
["2026-09-15T19:59:59.704481+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.711093+00:00", "trade", 10.755, 7.0]
["2026-09-15T19:59:59.736446+00:00", "trade", 10.76, 42.0]
["2026-09-15T19:59:59.849886+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.849931+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.851901+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.853430+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.862917+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.878349+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.880349+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.881556+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.900486+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.976338+00:00", "trade", 10.76, 1.0]
["2026-09-15T19:59:59.977857+00:00", "trade", 10.76, 11.0]
["2026-09-15T19:59:59.977899+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:59.977926+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:59.977977+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:59.977986+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:59.978194+00:00", "trade", 10.755, 800.0]
["2026-09-15T19:59:59.979361+00:00", "trade", 10.755, 9.0]
["2026-09-15T19:59:59.996244+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.999131+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.999562+00:00", "quote", 10.75, 10.76]
["2026-09-15T19:59:59.999983+00:00", "quote", 10.75, 10.76]